ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
096040/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,195200,0,271,271,271,271,0
20250508,195100,0,271,271,271,271,0
20250508,195000,0,271,271,271,271,0
20250508,194900,0,271,271,271,271,0
20250508,194800,0,271,271,271,271,0
20250508,194700,0,271,271,271,271,0
20250508,194600,0,271,271,271,271,0
20250508,194500,0,271,271,271,271,0
20250508,194400,0,271,271,271,271,0
20250508,194300,0,271,271,271,271,0
20250508,194200,0,271,271,271,271,0
20250508,194100,0,271,271,271,271,0
20250508,194000,0,271,271,271,271,0
20250508,193900,0,271,271,271,271,0
20250508,193800,0,271,271,271,271,0
20250508,193700,0,271,271,271,271,0
20250508,193600,0,271,271,271,271,0
20250508,193500,0,271,271,271,271,0
20250508,193400,0,271,271,271,271,0
20250508,193300,0,271,271,271,271,0
20250508,193200,0,271,271,271,271,0
20250508,193100,0,271,271,271,271,0
20250508,193000,0,271,271,271,271,0
20250508,192900,0,271,271,271,271,0
20250508,192800,0,271,271,271,271,0
20250508,192700,0,271,271,271,271,0
20250508,192600,0,271,271,271,271,0
20250508,192500,0,271,271,271,271,0
20250508,192400,0,271,271,271,271,0
20250508,192300,0,271,271,271,271,0
20250508,192200,0,271,271,271,271,0
20250508,192100,0,271,271,271,271,0
20250508,192000,0,271,271,271,271,0
20250508,191900,0,271,271,271,271,0
20250508,191800,0,271,271,271,271,0
20250508,191700,0,271,271,271,271,0
20250508,191600,0,271,271,271,271,0
20250508,191500,0,271,271,271,271,0
20250508,191400,0,271,271,271,271,0
20250508,191300,0,271,271,271,271,0
20250508,191200,0,271,271,271,271,0
20250508,191100,0,271,271,271,271,0
20250508,191000,0,271,271,271,271,0
20250508,190900,0,271,271,271,271,0
20250508,190800,0,271,271,271,271,0
20250508,190700,0,271,271,271,271,0
20250508,190600,0,271,271,271,271,0
20250508,190500,0,271,271,271,271,0
20250508,190400,0,271,271,271,271,0
20250508,190300,0,271,271,271,271,0
20250508,190200,0,271,271,271,271,0
20250508,190100,0,271,271,271,271,0
20250508,190000,0,271,271,271,271,0
20250508,185900,0,271,271,271,271,0
20250508,185800,0,271,271,271,271,0
20250508,185700,0,271,271,271,271,0
20250508,185600,0,271,271,271,271,0
20250508,185500,0,271,271,271,271,0
20250508,185400,0,271,271,271,271,0
20250508,185300,0,271,271,271,271,0
20250508,185200,0,271,271,271,271,0
20250508,185100,0,271,271,271,271,0
20250508,185000,0,271,271,271,271,0
20250508,184900,0,271,271,271,271,0
20250508,184800,0,271,271,271,271,0
20250508,184700,0,271,271,271,271,0
20250508,184600,0,271,271,271,271,0
20250508,184500,0,271,271,271,271,0
20250508,184400,0,271,271,271,271,0
20250508,184300,0,271,271,271,271,0
20250508,184200,0,271,271,271,271,0
20250508,184100,0,271,271,271,271,0
20250508,184000,0,271,271,271,271,0
20250508,183900,0,271,271,271,271,0
20250508,183800,0,271,271,271,271,0
20250508,183700,0,271,271,271,271,0
20250508,183600,0,271,271,271,271,0
20250508,183500,0,271,271,271,271,0
20250508,183400,0,271,271,271,271,0
20250508,183300,0,271,271,271,271,0
20250508,183200,0,271,271,271,271,0
20250508,183100,0,271,271,271,271,0
20250508,183000,0,271,271,271,271,0
20250508,182900,0,271,271,271,271,0
20250508,182800,0,271,271,271,271,0
20250508,182700,0,271,271,271,271,0
20250508,182600,0,271,271,271,271,0
20250508,182500,0,271,271,271,271,0
20250508,182400,0,271,271,271,271,0
20250508,182300,0,271,271,271,271,0
20250508,182200,0,271,271,271,271,0
20250508,182100,0,271,271,271,271,0
20250508,182000,0,271,271,271,271,0
20250508,181900,0,271,271,271,271,0
20250508,181800,0,271,271,271,271,0
20250508,181700,0,271,271,271,271,0
20250508,181600,0,271,271,271,271,0
20250508,181500,0,271,271,271,271,0
20250508,181400,0,271,271,271,271,0
20250508,181300,0,271,271,271,271,0
20250508,181200,0,271,271,271,271,0
20250508,181100,0,271,271,271,271,0
20250508,181000,0,271,271,271,271,0
20250508,180900,0,271,271,271,271,0
20250508,180800,0,271,271,271,271,0
20250508,180700,0,271,271,271,271,0
20250508,180600,0,271,271,271,271,0
20250508,180500,0,271,271,271,271,0
20250508,180400,0,271,271,271,271,0
20250508,180300,0,271,271,271,271,0
20250508,180200,0,271,271,271,271,0
20250508,180100,0,271,271,271,271,0
20250508,180000,0,271,271,271,271,0
20250508,175900,0,271,271,271,271,0
20250508,175800,0,271,271,271,271,0
20250508,175700,0,271,271,271,271,0
20250508,175600,0,271,271,271,271,0
20250508,175500,0,271,271,271,271,0
20250508,175400,0,271,271,271,271,0
20250508,175300,0,271,271,271,271,0
20250508,175200,0,271,271,271,271,0
20250508,175100,0,271,271,271,271,0
20250508,175000,0,271,271,271,271,0
20250508,174900,0,271,271,271,271,0
20250508,174800,0,271,271,271,271,0
20250508,174700,0,271,271,271,271,0
20250508,174600,0,271,271,271,271,0
20250508,174500,0,271,271,271,271,0
20250508,174400,0,271,271,271,271,0
20250508,174300,0,271,271,271,271,0
20250508,174200,0,271,271,271,271,0
20250508,174100,0,271,271,271,271,0
20250508,174000,0,271,271,271,271,0
20250508,173900,0,271,271,271,271,0
20250508,173800,0,271,271,271,271,0
20250508,173700,0,271,271,271,271,0
20250508,173600,0,271,271,271,271,0
20250508,173500,0,271,271,271,271,0
20250508,173400,0,271,271,271,271,0
20250508,173300,0,271,271,271,271,0
20250508,173200,0,271,271,271,271,0
20250508,173100,0,271,271,271,271,0
20250508,173000,0,271,271,271,271,0
20250508,172900,0,271,271,271,271,0
20250508,172800,0,271,271,271,271,0
20250508,172700,0,271,271,271,271,0
20250508,172600,0,271,271,271,271,0
20250508,172500,0,271,271,271,271,0
20250508,172400,0,271,271,271,271,0
20250508,172300,0,271,271,271,271,0
20250508,172200,0,271,271,271,271,0
20250508,172100,0,271,271,271,271,0
20250508,172000,0,271,271,271,271,0
20250508,171900,0,271,271,271,271,0
20250508,171800,0,271,271,271,271,0
20250508,171700,0,271,271,271,271,0
20250508,171600,0,271,271,271,271,0
20250508,171500,0,271,271,271,271,0
20250508,171400,0,271,271,271,271,0
20250508,171300,0,271,271,271,271,0
20250508,171200,0,271,271,271,271,0
20250508,171100,0,271,271,271,271,0
20250508,171000,0,271,271,271,271,0
20250508,170900,0,271,271,271,271,0
20250508,170800,0,271,271,271,271,0
20250508,170700,0,271,271,271,271,0
20250508,170600,0,271,271,271,271,0
20250508,170500,0,271,271,271,271,0
20250508,170400,0,271,271,271,271,0
20250508,170300,0,271,271,271,271,0
20250508,170200,0,271,271,271,271,0
20250508,170100,0,271,271,271,271,0
20250508,170000,0,271,271,271,271,0
20250508,165900,0,271,271,271,271,0
20250508,165800,0,271,271,271,271,0
20250508,165700,0,271,271,271,271,0
20250508,165600,0,271,271,271,271,0
20250508,165500,0,271,271,271,271,0
20250508,165400,0,271,271,271,271,0
20250508,165300,0,271,271,271,271,0
20250508,165200,0,271,271,271,271,0
20250508,165100,0,271,271,271,271,0
20250508,165000,0,271,271,271,271,0
20250508,164900,0,271,271,271,271,0
20250508,164800,0,271,271,271,271,0
20250508,164700,0,271,271,271,271,0
20250508,164600,0,271,271,271,271,0
20250508,164500,0,271,271,271,271,0
20250508,164400,0,271,271,271,271,0
20250508,164300,0,271,271,271,271,0
20250508,164200,0,271,271,271,271,0
20250508,164100,0,271,271,271,271,0
20250508,164000,0,271,271,271,271,0
20250508,163900,0,271,271,271,271,0
20250508,163800,0,271,271,271,271,0
20250508,163700,0,271,271,271,271,0
20250508,163600,0,271,271,271,271,0
20250508,163500,0,271,271,271,271,0
20250508,163400,0,271,271,271,271,0
20250508,163300,0,271,271,271,271,0
20250508,163200,0,271,271,271,271,0
20250508,163100,0,271,271,271,271,0
20250508,163000,0,271,271,271,271,0
20250508,162900,0,271,271,271,271,0
20250508,162800,0,271,271,271,271,0
20250508,162700,0,271,271,271,271,0
20250508,162600,0,271,271,271,271,0
20250508,162500,0,271,271,271,271,0
20250508,162400,0,271,271,271,271,0
20250508,162300,0,271,271,271,271,0
20250508,162200,0,271,271,271,271,0
20250508,162100,0,271,271,271,271,0
20250508,162000,0,271,271,271,271,0
20250508,161900,0,271,271,271,271,0
20250508,161800,0,271,271,271,271,0
20250508,161700,0,271,271,271,271,0
20250508,161600,0,271,271,271,271,0
20250508,161500,0,271,271,271,271,0
20250508,161400,0,271,271,271,271,0
20250508,161300,0,271,271,271,271,0
20250508,161200,0,271,271,271,271,0
20250508,161100,0,271,271,271,271,0
20250508,161000,0,271,271,271,271,0
20250508,160900,0,271,271,271,271,0
20250508,160800,0,271,271,271,271,0
20250508,160700,0,271,271,271,271,0
20250508,160600,0,271,271,271,271,0
20250508,160500,0,271,271,271,271,0
20250508,160400,0,271,271,271,271,0
20250508,160300,0,271,271,271,271,0
20250508,160200,0,271,271,271,271,0
20250508,160100,0,271,271,271,271,0
20250508,160000,0,271,271,271,271,0
20250508,155900,0,271,271,271,271,0
20250508,155800,0,271,271,271,271,0
20250508,155700,0,271,271,271,271,0
20250508,155600,0,271,271,271,271,0
20250508,155500,0,271,271,271,271,0
20250508,155400,0,271,271,271,271,0
20250508,155300,0,271,271,271,271,0
20250508,155200,0,271,271,271,271,0
20250508,155100,0,271,271,271,271,0
20250508,155000,0,271,271,271,271,0
20250508,154900,0,271,271,271,271,0
20250508,154800,0,271,271,271,271,0
20250508,154700,0,271,271,271,271,0
20250508,154600,0,271,271,271,271,0
20250508,154500,0,271,271,271,271,0
20250508,154400,0,271,271,271,271,0
20250508,154300,0,271,271,271,271,0
20250508,154200,0,271,271,271,271,0
20250508,154100,0,271,271,271,271,0
20250508,154000,0,271,271,271,271,0
20250508,153900,0,271,271,271,271,0
20250508,153800,0,271,271,271,271,0
20250508,153700,0,271,271,271,271,0
20250508,153600,0,271,271,271,271,0
20250508,153500,0,271,271,271,271,0
20250508,153400,0,271,271,271,271,0
20250508,153300,0,271,271,271,271,0
20250508,153200,0,271,271,271,271,0
20250508,153100,0,271,271,271,271,0
20250508,153000,0,271,271,271,271,0
20250508,152900,0,271,271,271,271,0
20250508,152800,0,271,271,271,271,0
20250508,152700,0,271,271,271,271,0
20250508,152600,0,271,271,271,271,0
20250508,152500,0,271,271,271,271,0
20250508,152400,0,271,271,271,271,0
20250508,152300,0,271,271,271,271,0
20250508,152200,0,271,271,271,271,0
20250508,152100,0,271,271,271,271,0
20250508,152000,0,271,271,271,271,0
20250508,151900,0,271,271,271,271,0
20250508,151800,0,271,271,271,271,0
20250508,151700,0,271,271,271,271,0
20250508,151600,0,271,271,271,271,0
20250508,151500,0,271,271,271,271,0
20250508,151400,0,271,271,271,271,0
20250508,151300,0,271,271,271,271,0
20250508,151200,0,271,271,271,271,0
20250508,151100,0,271,271,271,271,0
20250508,151000,0,271,271,271,271,0
20250508,150900,0,271,271,271,271,0
20250508,150800,0,271,271,271,271,0
20250508,150700,0,271,271,271,271,0
20250508,150600,0,271,271,271,271,0
20250508,150500,0,271,271,271,271,0
20250508,150400,0,271,271,271,271,0
20250508,150300,0,271,271,271,271,0
20250508,150200,0,271,271,271,271,0
20250508,150100,0,271,271,271,271,0
20250508,150000,0,271,271,271,271,0
20250508,145900,0,271,271,271,271,0
20250508,145800,0,271,271,271,271,0
20250508,145700,0,271,271,271,271,0
20250508,145600,0,271,271,271,271,0
20250508,145500,0,271,271,271,271,0
20250508,145400,0,271,271,271,271,0
20250508,145300,0,271,271,271,271,0
20250508,145200,0,271,271,271,271,0
20250508,145100,0,271,271,271,271,0
20250508,145000,0,271,271,271,271,0
20250508,144900,0,271,271,271,271,0
20250508,144800,0,271,271,271,271,0
20250508,144700,0,271,271,271,271,0
20250508,144600,0,271,271,271,271,0
20250508,144500,0,271,271,271,271,0
20250508,144400,0,271,271,271,271,0
20250508,144300,0,271,271,271,271,0
20250508,144200,0,271,271,271,271,0
20250508,144100,0,271,271,271,271,0
20250508,144000,0,271,271,271,271,0
20250508,143900,0,271,271,271,271,0
20250508,143800,0,271,271,271,271,0
20250508,143700,0,271,271,271,271,0
20250508,143600,0,271,271,271,271,0
20250508,143500,0,271,271,271,271,0
20250508,143400,0,271,271,271,271,0
20250508,143300,0,271,271,271,271,0
20250508,143200,0,271,271,271,271,0
20250508,143100,0,271,271,271,271,0
20250508,143000,0,271,271,271,271,0
20250508,142900,0,271,271,271,271,0
20250508,142800,0,271,271,271,271,0
20250508,142700,0,271,271,271,271,0
20250508,142600,0,271,271,271,271,0
20250508,142500,0,271,271,271,271,0
20250508,142400,0,271,271,271,271,0
20250508,142300,0,271,271,271,271,0
20250508,142200,0,271,271,271,271,0
20250508,142100,0,271,271,271,271,0
20250508,142000,0,271,271,271,271,0
20250508,141900,0,271,271,271,271,0
20250508,141800,0,271,271,271,271,0
20250508,141700,0,271,271,271,271,0
20250508,141600,0,271,271,271,271,0
20250508,141500,0,271,271,271,271,0
20250508,141400,0,271,271,271,271,0
20250508,141300,0,271,271,271,271,0
20250508,141200,0,271,271,271,271,0
20250508,141100,0,271,271,271,271,0
20250508,141000,0,271,271,271,271,0
20250508,140900,0,271,271,271,271,0
20250508,140800,0,271,271,271,271,0
20250508,140700,0,271,271,271,271,0
20250508,140600,0,271,271,271,271,0
20250508,140500,0,271,271,271,271,0
20250508,140400,0,271,271,271,271,0
20250508,140300,0,271,271,271,271,0
20250508,140200,0,271,271,271,271,0
20250508,140100,0,271,271,271,271,0
20250508,140000,0,271,271,271,271,0
20250508,135900,0,271,271,271,271,0
20250508,135800,0,271,271,271,271,0
20250508,135700,0,271,271,271,271,0
20250508,135600,0,271,271,271,271,0
20250508,135500,0,271,271,271,271,0
20250508,135400,0,271,271,271,271,0
20250508,135300,0,271,271,271,271,0
20250508,135200,0,271,271,271,271,0
20250508,135100,0,271,271,271,271,0
20250508,135000,0,271,271,271,271,0
20250508,134900,0,271,271,271,271,0
20250508,134800,0,271,271,271,271,0
20250508,134700,0,271,271,271,271,0
20250508,134600,0,271,271,271,271,0
20250508,134500,0,271,271,271,271,0
20250508,134400,0,271,271,271,271,0
20250508,134300,0,271,271,271,271,0
20250508,134200,0,271,271,271,271,0
20250508,134100,0,271,271,271,271,0
20250508,134000,0,271,271,271,271,0
20250508,133900,0,271,271,271,271,0
20250508,133800,0,271,271,271,271,0
20250508,133700,0,271,271,271,271,0
20250508,133600,0,271,271,271,271,0
20250508,133500,0,271,271,271,271,0
20250508,133400,0,271,271,271,271,0
20250508,133300,0,271,271,271,271,0
20250508,133200,0,271,271,271,271,0
20250508,133100,0,271,271,271,271,0
20250508,133000,0,271,271,271,271,0
20250508,132900,0,271,271,271,271,0
20250508,132800,0,271,271,271,271,0
20250508,132700,0,271,271,271,271,0
20250508,132600,0,271,271,271,271,0
20250508,132500,0,271,271,271,271,0
20250508,132400,0,271,271,271,271,0
20250508,132300,0,271,271,271,271,0
20250508,132200,0,271,271,271,271,0
20250508,132100,0,271,271,271,271,0
20250508,132000,0,271,271,271,271,0
20250508,131900,0,271,271,271,271,0
20250508,131800,0,271,271,271,271,0
20250508,131700,0,271,271,271,271,0
20250508,131600,0,271,271,271,271,0
20250508,131500,0,271,271,271,271,0
20250508,131400,0,271,271,271,271,0
20250508,131300,0,271,271,271,271,0
20250508,131200,0,271,271,271,271,0
20250508,131100,0,271,271,271,271,0
20250508,131000,0,271,271,271,271,0
20250508,130900,0,271,271,271,271,0
20250508,130800,0,271,271,271,271,0
20250508,130700,0,271,271,271,271,0
20250508,130600,0,271,271,271,271,0
20250508,130500,0,271,271,271,271,0
20250508,130400,0,271,271,271,271,0
20250508,130300,0,271,271,271,271,0
20250508,130200,0,271,271,271,271,0
20250508,130100,0,271,271,271,271,0
20250508,130000,0,271,271,271,271,0
20250508,125900,0,271,271,271,271,0
20250508,125800,0,271,271,271,271,0
20250508,125700,0,271,271,271,271,0
20250508,125600,0,271,271,271,271,0
20250508,125500,0,271,271,271,271,0
20250508,125400,0,271,271,271,271,0
20250508,125300,0,271,271,271,271,0
20250508,125200,0,271,271,271,271,0
20250508,125100,0,271,271,271,271,0
20250508,125000,0,271,271,271,271,0
20250508,124900,0,271,271,271,271,0
20250508,124800,0,271,271,271,271,0
20250508,124700,0,271,271,271,271,0
20250508,124600,0,271,271,271,271,0
20250508,124500,0,271,271,271,271,0
20250508,124400,0,271,271,271,271,0
20250508,124300,0,271,271,271,271,0
20250508,124200,0,271,271,271,271,0
20250508,124100,0,271,271,271,271,0
20250508,124000,0,271,271,271,271,0
20250508,123900,0,271,271,271,271,0
20250508,123800,0,271,271,271,271,0
20250508,123700,0,271,271,271,271,0
20250508,123600,0,271,271,271,271,0
20250508,123500,0,271,271,271,271,0
20250508,123400,0,271,271,271,271,0
20250508,123300,0,271,271,271,271,0
20250508,123200,0,271,271,271,271,0
20250508,123100,0,271,271,271,271,0
20250508,123000,0,271,271,271,271,0
20250508,122900,0,271,271,271,271,0
20250508,122800,0,271,271,271,271,0
20250508,122700,0,271,271,271,271,0
20250508,122600,0,271,271,271,271,0
20250508,122500,0,271,271,271,271,0
20250508,122400,0,271,271,271,271,0
20250508,122300,0,271,271,271,271,0
20250508,122200,0,271,271,271,271,0
20250508,122100,0,271,271,271,271,0
20250508,122000,0,271,271,271,271,0
20250508,121900,0,271,271,271,271,0
20250508,121800,0,271,271,271,271,0
20250508,121700,0,271,271,271,271,0
20250508,121600,0,271,271,271,271,0
20250508,121500,0,271,271,271,271,0
20250508,121400,0,271,271,271,271,0
20250508,121300,0,271,271,271,271,0
20250508,121200,0,271,271,271,271,0
20250508,121100,0,271,271,271,271,0
20250508,121000,0,271,271,271,271,0
20250508,120900,0,271,271,271,271,0
20250508,120800,0,271,271,271,271,0
20250508,120700,0,271,271,271,271,0
20250508,120600,0,271,271,271,271,0
20250508,120500,0,271,271,271,271,0
20250508,120400,0,271,271,271,271,0
20250508,120300,0,271,271,271,271,0
20250508,120200,0,271,271,271,271,0
20250508,120100,0,271,271,271,271,0
20250508,120000,0,271,271,271,271,0
20250508,115900,0,271,271,271,271,0
20250508,115800,0,271,271,271,271,0
20250508,115700,0,271,271,271,271,0
20250508,115600,0,271,271,271,271,0
20250508,115500,0,271,271,271,271,0
20250508,115400,0,271,271,271,271,0
20250508,115300,0,271,271,271,271,0
20250508,115200,0,271,271,271,271,0
20250508,115100,0,271,271,271,271,0
20250508,115000,0,271,271,271,271,0
20250508,114900,0,271,271,271,271,0
20250508,114800,0,271,271,271,271,0
20250508,114700,0,271,271,271,271,0
20250508,114600,0,271,271,271,271,0
20250508,114500,0,271,271,271,271,0
20250508,114400,0,271,271,271,271,0
20250508,114300,0,271,271,271,271,0
20250508,114200,0,271,271,271,271,0
20250508,114100,0,271,271,271,271,0
20250508,114000,0,271,271,271,271,0
20250508,113900,0,271,271,271,271,0
20250508,113800,0,271,271,271,271,0
20250508,113700,0,271,271,271,271,0
20250508,113600,0,271,271,271,271,0
20250508,113500,0,271,271,271,271,0
20250508,113400,0,271,271,271,271,0
20250508,113300,0,271,271,271,271,0
20250508,113200,0,271,271,271,271,0
20250508,113100,0,271,271,271,271,0
20250508,113000,0,271,271,271,271,0
20250508,112900,0,271,271,271,271,0
20250508,112800,0,271,271,271,271,0
20250508,112700,0,271,271,271,271,0
20250508,112600,0,271,271,271,271,0
20250508,112500,0,271,271,271,271,0
20250508,112400,0,271,271,271,271,0
20250508,112300,0,271,271,271,271,0
20250508,112200,0,271,271,271,271,0
20250508,112100,0,271,271,271,271,0
20250508,112000,0,271,271,271,271,0
20250508,111900,0,271,271,271,271,0
20250508,111800,0,271,271,271,271,0
20250508,111700,0,271,271,271,271,0
20250508,111600,0,271,271,271,271,0
20250508,111500,0,271,271,271,271,0
20250508,111400,0,271,271,271,271,0
20250508,111300,0,271,271,271,271,0
20250508,111200,0,271,271,271,271,0
20250508,111100,0,271,271,271,271,0
20250508,111000,0,271,271,271,271,0
20250508,110900,0,271,271,271,271,0
20250508,110800,0,271,271,271,271,0
20250508,110700,0,271,271,271,271,0
20250508,110600,0,271,271,271,271,0
20250508,110500,0,271,271,271,271,0
20250508,110400,0,271,271,271,271,0
20250508,110300,0,271,271,271,271,0
20250508,110200,0,271,271,271,271,0
20250508,110100,0,271,271,271,271,0
20250508,110000,0,271,271,271,271,0
20250508,105900,0,271,271,271,271,0
20250508,105800,0,271,271,271,271,0
20250508,105700,0,271,271,271,271,0
20250508,105600,0,271,271,271,271,0
20250508,105500,0,271,271,271,271,0
20250508,105400,0,271,271,271,271,0
20250508,105300,0,271,271,271,271,0
20250508,105200,0,271,271,271,271,0
20250508,105100,0,271,271,271,271,0
20250508,105000,0,271,271,271,271,0
20250508,104900,0,271,271,271,271,0
20250508,104800,0,271,271,271,271,0
20250508,104700,0,271,271,271,271,0
20250508,104600,0,271,271,271,271,0
20250508,104500,0,271,271,271,271,0
20250508,104400,0,271,271,271,271,0
20250508,104300,0,271,271,271,271,0
20250508,104200,0,271,271,271,271,0
20250508,104100,0,271,271,271,271,0
20250508,104000,0,271,271,271,271,0
20250508,103900,0,271,271,271,271,0
20250508,103800,0,271,271,271,271,0
20250508,103700,0,271,271,271,271,0
20250508,103600,0,271,271,271,271,0
20250508,103500,0,271,271,271,271,0
20250508,103400,0,271,271,271,271,0
20250508,103300,0,271,271,271,271,0
20250508,103200,0,271,271,271,271,0
20250508,103100,0,271,271,271,271,0
20250508,103000,0,271,271,271,271,0
20250508,102900,0,271,271,271,271,0
20250508,102800,0,271,271,271,271,0
20250508,102700,0,271,271,271,271,0
20250508,102600,0,271,271,271,271,0
20250508,102500,0,271,271,271,271,0
20250508,102400,0,271,271,271,271,0
20250508,102300,0,271,271,271,271,0
20250508,102200,0,271,271,271,271,0
20250508,102100,0,271,271,271,271,0
20250508,102000,0,271,271,271,271,0
20250508,101900,0,271,271,271,271,0
20250508,101800,0,271,271,271,271,0
20250508,101700,0,271,271,271,271,0
20250508,101600,0,271,271,271,271,0
20250508,101500,0,271,271,271,271,0
20250508,101400,0,271,271,271,271,0
20250508,101300,0,271,271,271,271,0
20250508,101200,0,271,271,271,271,0
20250508,101100,0,271,271,271,271,0
20250508,101000,0,271,271,271,271,0
20250508,100900,0,271,271,271,271,0
20250508,100800,0,271,271,271,271,0
20250508,100700,0,271,271,271,271,0
20250508,100600,0,271,271,271,271,0
20250508,100500,0,271,271,271,271,0
20250508,100400,0,271,271,271,271,0
20250508,100300,0,271,271,271,271,0
20250508,100200,0,271,271,271,271,0
20250508,100100,0,271,271,271,271,0
20250508,100000,0,271,271,271,271,0
20250508,095900,0,271,271,271,271,0
20250508,095800,0,271,271,271,271,0
20250508,095700,0,271,271,271,271,0
20250508,095600,0,271,271,271,271,0
20250508,095500,0,271,271,271,271,0
20250508,095400,0,271,271,271,271,0
20250508,095300,0,271,271,271,271,0
20250508,095200,0,271,271,271,271,0
20250508,095100,0,271,271,271,271,0
20250508,095000,0,271,271,271,271,0
20250508,094900,0,271,271,271,271,0
20250508,094800,0,271,271,271,271,0
20250508,094700,0,271,271,271,271,0
20250508,094600,0,271,271,271,271,0
20250508,094500,0,271,271,271,271,0
20250508,094400,0,271,271,271,271,0
20250508,094300,0,271,271,271,271,0
20250508,094200,0,271,271,271,271,0
20250508,094100,0,271,271,271,271,0
20250508,094000,0,271,271,271,271,0
20250508,093900,0,271,271,271,271,0
20250508,093800,0,271,271,271,271,0
20250508,093700,0,271,271,271,271,0
20250508,093600,0,271,271,271,271,0
20250508,093500,0,271,271,271,271,0
20250508,093400,0,271,271,271,271,0
20250508,093300,0,271,271,271,271,0
20250508,093200,0,271,271,271,271,0
20250508,093100,0,271,271,271,271,0
20250508,093000,0,271,271,271,271,0
20250508,092900,0,271,271,271,271,0
20250508,092800,0,271,271,271,271,0
20250508,092700,0,271,271,271,271,0
20250508,092600,0,271,271,271,271,0
20250508,092500,0,271,271,271,271,0
20250508,092400,0,271,271,271,271,0
20250508,092300,0,271,271,271,271,0
20250508,092200,0,271,271,271,271,0
20250508,092100,0,271,271,271,271,0
20250508,092000,0,271,271,271,271,0
20250508,091900,0,271,271,271,271,0
20250508,091800,0,271,271,271,271,0
20250508,091700,0,271,271,271,271,0
20250508,091600,0,271,271,271,271,0
20250508,091500,0,271,271,271,271,0
20250508,091400,0,271,271,271,271,0
20250508,091300,0,271,271,271,271,0
20250508,091200,0,271,271,271,271,0
20250508,091100,0,271,271,271,271,0
20250508,091000,0,271,271,271,271,0
20250508,090900,0,271,271,271,271,0
20250508,090800,0,271,271,271,271,0
20250508,090700,0,271,271,271,271,0
20250508,090600,0,271,271,271,271,0
20250508,090500,0,271,271,271,271,0
20250508,090400,0,271,271,271,271,0
20250508,090300,0,271,271,271,271,0
20250508,090200,0,271,271,271,271,0
20250508,090100,0,271,271,271,271,0
20250508,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 195200 0 271 271 271 271 0
3 20250508 195100 0 271 271 271 271 0
4 20250508 195000 0 271 271 271 271 0
5 20250508 194900 0 271 271 271 271 0
6 20250508 194800 0 271 271 271 271 0
7 20250508 194700 0 271 271 271 271 0
8 20250508 194600 0 271 271 271 271 0
9 20250508 194500 0 271 271 271 271 0
10 20250508 194400 0 271 271 271 271 0
11 20250508 194300 0 271 271 271 271 0
12 20250508 194200 0 271 271 271 271 0
13 20250508 194100 0 271 271 271 271 0
14 20250508 194000 0 271 271 271 271 0
15 20250508 193900 0 271 271 271 271 0
16 20250508 193800 0 271 271 271 271 0
17 20250508 193700 0 271 271 271 271 0
18 20250508 193600 0 271 271 271 271 0
19 20250508 193500 0 271 271 271 271 0
20 20250508 193400 0 271 271 271 271 0
21 20250508 193300 0 271 271 271 271 0
22 20250508 193200 0 271 271 271 271 0
23 20250508 193100 0 271 271 271 271 0
24 20250508 193000 0 271 271 271 271 0
25 20250508 192900 0 271 271 271 271 0
26 20250508 192800 0 271 271 271 271 0
27 20250508 192700 0 271 271 271 271 0
28 20250508 192600 0 271 271 271 271 0
29 20250508 192500 0 271 271 271 271 0
30 20250508 192400 0 271 271 271 271 0
31 20250508 192300 0 271 271 271 271 0
32 20250508 192200 0 271 271 271 271 0
33 20250508 192100 0 271 271 271 271 0
34 20250508 192000 0 271 271 271 271 0
35 20250508 191900 0 271 271 271 271 0
36 20250508 191800 0 271 271 271 271 0
37 20250508 191700 0 271 271 271 271 0
38 20250508 191600 0 271 271 271 271 0
39 20250508 191500 0 271 271 271 271 0
40 20250508 191400 0 271 271 271 271 0
41 20250508 191300 0 271 271 271 271 0
42 20250508 191200 0 271 271 271 271 0
43 20250508 191100 0 271 271 271 271 0
44 20250508 191000 0 271 271 271 271 0
45 20250508 190900 0 271 271 271 271 0
46 20250508 190800 0 271 271 271 271 0
47 20250508 190700 0 271 271 271 271 0
48 20250508 190600 0 271 271 271 271 0
49 20250508 190500 0 271 271 271 271 0
50 20250508 190400 0 271 271 271 271 0
51 20250508 190300 0 271 271 271 271 0
52 20250508 190200 0 271 271 271 271 0
53 20250508 190100 0 271 271 271 271 0
54 20250508 190000 0 271 271 271 271 0
55 20250508 185900 0 271 271 271 271 0
56 20250508 185800 0 271 271 271 271 0
57 20250508 185700 0 271 271 271 271 0
58 20250508 185600 0 271 271 271 271 0
59 20250508 185500 0 271 271 271 271 0
60 20250508 185400 0 271 271 271 271 0
61 20250508 185300 0 271 271 271 271 0
62 20250508 185200 0 271 271 271 271 0
63 20250508 185100 0 271 271 271 271 0
64 20250508 185000 0 271 271 271 271 0
65 20250508 184900 0 271 271 271 271 0
66 20250508 184800 0 271 271 271 271 0
67 20250508 184700 0 271 271 271 271 0
68 20250508 184600 0 271 271 271 271 0
69 20250508 184500 0 271 271 271 271 0
70 20250508 184400 0 271 271 271 271 0
71 20250508 184300 0 271 271 271 271 0
72 20250508 184200 0 271 271 271 271 0
73 20250508 184100 0 271 271 271 271 0
74 20250508 184000 0 271 271 271 271 0
75 20250508 183900 0 271 271 271 271 0
76 20250508 183800 0 271 271 271 271 0
77 20250508 183700 0 271 271 271 271 0
78 20250508 183600 0 271 271 271 271 0
79 20250508 183500 0 271 271 271 271 0
80 20250508 183400 0 271 271 271 271 0
81 20250508 183300 0 271 271 271 271 0
82 20250508 183200 0 271 271 271 271 0
83 20250508 183100 0 271 271 271 271 0
84 20250508 183000 0 271 271 271 271 0
85 20250508 182900 0 271 271 271 271 0
86 20250508 182800 0 271 271 271 271 0
87 20250508 182700 0 271 271 271 271 0
88 20250508 182600 0 271 271 271 271 0
89 20250508 182500 0 271 271 271 271 0
90 20250508 182400 0 271 271 271 271 0
91 20250508 182300 0 271 271 271 271 0
92 20250508 182200 0 271 271 271 271 0
93 20250508 182100 0 271 271 271 271 0
94 20250508 182000 0 271 271 271 271 0
95 20250508 181900 0 271 271 271 271 0
96 20250508 181800 0 271 271 271 271 0
97 20250508 181700 0 271 271 271 271 0
98 20250508 181600 0 271 271 271 271 0
99 20250508 181500 0 271 271 271 271 0
100 20250508 181400 0 271 271 271 271 0
101 20250508 181300 0 271 271 271 271 0
102 20250508 181200 0 271 271 271 271 0
103 20250508 181100 0 271 271 271 271 0
104 20250508 181000 0 271 271 271 271 0
105 20250508 180900 0 271 271 271 271 0
106 20250508 180800 0 271 271 271 271 0
107 20250508 180700 0 271 271 271 271 0
108 20250508 180600 0 271 271 271 271 0
109 20250508 180500 0 271 271 271 271 0
110 20250508 180400 0 271 271 271 271 0
111 20250508 180300 0 271 271 271 271 0
112 20250508 180200 0 271 271 271 271 0
113 20250508 180100 0 271 271 271 271 0
114 20250508 180000 0 271 271 271 271 0
115 20250508 175900 0 271 271 271 271 0
116 20250508 175800 0 271 271 271 271 0
117 20250508 175700 0 271 271 271 271 0
118 20250508 175600 0 271 271 271 271 0
119 20250508 175500 0 271 271 271 271 0
120 20250508 175400 0 271 271 271 271 0
121 20250508 175300 0 271 271 271 271 0
122 20250508 175200 0 271 271 271 271 0
123 20250508 175100 0 271 271 271 271 0
124 20250508 175000 0 271 271 271 271 0
125 20250508 174900 0 271 271 271 271 0
126 20250508 174800 0 271 271 271 271 0
127 20250508 174700 0 271 271 271 271 0
128 20250508 174600 0 271 271 271 271 0
129 20250508 174500 0 271 271 271 271 0
130 20250508 174400 0 271 271 271 271 0
131 20250508 174300 0 271 271 271 271 0
132 20250508 174200 0 271 271 271 271 0
133 20250508 174100 0 271 271 271 271 0
134 20250508 174000 0 271 271 271 271 0
135 20250508 173900 0 271 271 271 271 0
136 20250508 173800 0 271 271 271 271 0
137 20250508 173700 0 271 271 271 271 0
138 20250508 173600 0 271 271 271 271 0
139 20250508 173500 0 271 271 271 271 0
140 20250508 173400 0 271 271 271 271 0
141 20250508 173300 0 271 271 271 271 0
142 20250508 173200 0 271 271 271 271 0
143 20250508 173100 0 271 271 271 271 0
144 20250508 173000 0 271 271 271 271 0
145 20250508 172900 0 271 271 271 271 0
146 20250508 172800 0 271 271 271 271 0
147 20250508 172700 0 271 271 271 271 0
148 20250508 172600 0 271 271 271 271 0
149 20250508 172500 0 271 271 271 271 0
150 20250508 172400 0 271 271 271 271 0
151 20250508 172300 0 271 271 271 271 0
152 20250508 172200 0 271 271 271 271 0
153 20250508 172100 0 271 271 271 271 0
154 20250508 172000 0 271 271 271 271 0
155 20250508 171900 0 271 271 271 271 0
156 20250508 171800 0 271 271 271 271 0
157 20250508 171700 0 271 271 271 271 0
158 20250508 171600 0 271 271 271 271 0
159 20250508 171500 0 271 271 271 271 0
160 20250508 171400 0 271 271 271 271 0
161 20250508 171300 0 271 271 271 271 0
162 20250508 171200 0 271 271 271 271 0
163 20250508 171100 0 271 271 271 271 0
164 20250508 171000 0 271 271 271 271 0
165 20250508 170900 0 271 271 271 271 0
166 20250508 170800 0 271 271 271 271 0
167 20250508 170700 0 271 271 271 271 0
168 20250508 170600 0 271 271 271 271 0
169 20250508 170500 0 271 271 271 271 0
170 20250508 170400 0 271 271 271 271 0
171 20250508 170300 0 271 271 271 271 0
172 20250508 170200 0 271 271 271 271 0
173 20250508 170100 0 271 271 271 271 0
174 20250508 170000 0 271 271 271 271 0
175 20250508 165900 0 271 271 271 271 0
176 20250508 165800 0 271 271 271 271 0
177 20250508 165700 0 271 271 271 271 0
178 20250508 165600 0 271 271 271 271 0
179 20250508 165500 0 271 271 271 271 0
180 20250508 165400 0 271 271 271 271 0
181 20250508 165300 0 271 271 271 271 0
182 20250508 165200 0 271 271 271 271 0
183 20250508 165100 0 271 271 271 271 0
184 20250508 165000 0 271 271 271 271 0
185 20250508 164900 0 271 271 271 271 0
186 20250508 164800 0 271 271 271 271 0
187 20250508 164700 0 271 271 271 271 0
188 20250508 164600 0 271 271 271 271 0
189 20250508 164500 0 271 271 271 271 0
190 20250508 164400 0 271 271 271 271 0
191 20250508 164300 0 271 271 271 271 0
192 20250508 164200 0 271 271 271 271 0
193 20250508 164100 0 271 271 271 271 0
194 20250508 164000 0 271 271 271 271 0
195 20250508 163900 0 271 271 271 271 0
196 20250508 163800 0 271 271 271 271 0
197 20250508 163700 0 271 271 271 271 0
198 20250508 163600 0 271 271 271 271 0
199 20250508 163500 0 271 271 271 271 0
200 20250508 163400 0 271 271 271 271 0
201 20250508 163300 0 271 271 271 271 0
202 20250508 163200 0 271 271 271 271 0
203 20250508 163100 0 271 271 271 271 0
204 20250508 163000 0 271 271 271 271 0
205 20250508 162900 0 271 271 271 271 0
206 20250508 162800 0 271 271 271 271 0
207 20250508 162700 0 271 271 271 271 0
208 20250508 162600 0 271 271 271 271 0
209 20250508 162500 0 271 271 271 271 0
210 20250508 162400 0 271 271 271 271 0
211 20250508 162300 0 271 271 271 271 0
212 20250508 162200 0 271 271 271 271 0
213 20250508 162100 0 271 271 271 271 0
214 20250508 162000 0 271 271 271 271 0
215 20250508 161900 0 271 271 271 271 0
216 20250508 161800 0 271 271 271 271 0
217 20250508 161700 0 271 271 271 271 0
218 20250508 161600 0 271 271 271 271 0
219 20250508 161500 0 271 271 271 271 0
220 20250508 161400 0 271 271 271 271 0
221 20250508 161300 0 271 271 271 271 0
222 20250508 161200 0 271 271 271 271 0
223 20250508 161100 0 271 271 271 271 0
224 20250508 161000 0 271 271 271 271 0
225 20250508 160900 0 271 271 271 271 0
226 20250508 160800 0 271 271 271 271 0
227 20250508 160700 0 271 271 271 271 0
228 20250508 160600 0 271 271 271 271 0
229 20250508 160500 0 271 271 271 271 0
230 20250508 160400 0 271 271 271 271 0
231 20250508 160300 0 271 271 271 271 0
232 20250508 160200 0 271 271 271 271 0
233 20250508 160100 0 271 271 271 271 0
234 20250508 160000 0 271 271 271 271 0
235 20250508 155900 0 271 271 271 271 0
236 20250508 155800 0 271 271 271 271 0
237 20250508 155700 0 271 271 271 271 0
238 20250508 155600 0 271 271 271 271 0
239 20250508 155500 0 271 271 271 271 0
240 20250508 155400 0 271 271 271 271 0
241 20250508 155300 0 271 271 271 271 0
242 20250508 155200 0 271 271 271 271 0
243 20250508 155100 0 271 271 271 271 0
244 20250508 155000 0 271 271 271 271 0
245 20250508 154900 0 271 271 271 271 0
246 20250508 154800 0 271 271 271 271 0
247 20250508 154700 0 271 271 271 271 0
248 20250508 154600 0 271 271 271 271 0
249 20250508 154500 0 271 271 271 271 0
250 20250508 154400 0 271 271 271 271 0
251 20250508 154300 0 271 271 271 271 0
252 20250508 154200 0 271 271 271 271 0
253 20250508 154100 0 271 271 271 271 0
254 20250508 154000 0 271 271 271 271 0
255 20250508 153900 0 271 271 271 271 0
256 20250508 153800 0 271 271 271 271 0
257 20250508 153700 0 271 271 271 271 0
258 20250508 153600 0 271 271 271 271 0
259 20250508 153500 0 271 271 271 271 0
260 20250508 153400 0 271 271 271 271 0
261 20250508 153300 0 271 271 271 271 0
262 20250508 153200 0 271 271 271 271 0
263 20250508 153100 0 271 271 271 271 0
264 20250508 153000 0 271 271 271 271 0
265 20250508 152900 0 271 271 271 271 0
266 20250508 152800 0 271 271 271 271 0
267 20250508 152700 0 271 271 271 271 0
268 20250508 152600 0 271 271 271 271 0
269 20250508 152500 0 271 271 271 271 0
270 20250508 152400 0 271 271 271 271 0
271 20250508 152300 0 271 271 271 271 0
272 20250508 152200 0 271 271 271 271 0
273 20250508 152100 0 271 271 271 271 0
274 20250508 152000 0 271 271 271 271 0
275 20250508 151900 0 271 271 271 271 0
276 20250508 151800 0 271 271 271 271 0
277 20250508 151700 0 271 271 271 271 0
278 20250508 151600 0 271 271 271 271 0
279 20250508 151500 0 271 271 271 271 0
280 20250508 151400 0 271 271 271 271 0
281 20250508 151300 0 271 271 271 271 0
282 20250508 151200 0 271 271 271 271 0
283 20250508 151100 0 271 271 271 271 0
284 20250508 151000 0 271 271 271 271 0
285 20250508 150900 0 271 271 271 271 0
286 20250508 150800 0 271 271 271 271 0
287 20250508 150700 0 271 271 271 271 0
288 20250508 150600 0 271 271 271 271 0
289 20250508 150500 0 271 271 271 271 0
290 20250508 150400 0 271 271 271 271 0
291 20250508 150300 0 271 271 271 271 0
292 20250508 150200 0 271 271 271 271 0
293 20250508 150100 0 271 271 271 271 0
294 20250508 150000 0 271 271 271 271 0
295 20250508 145900 0 271 271 271 271 0
296 20250508 145800 0 271 271 271 271 0
297 20250508 145700 0 271 271 271 271 0
298 20250508 145600 0 271 271 271 271 0
299 20250508 145500 0 271 271 271 271 0
300 20250508 145400 0 271 271 271 271 0
301 20250508 145300 0 271 271 271 271 0
302 20250508 145200 0 271 271 271 271 0
303 20250508 145100 0 271 271 271 271 0
304 20250508 145000 0 271 271 271 271 0
305 20250508 144900 0 271 271 271 271 0
306 20250508 144800 0 271 271 271 271 0
307 20250508 144700 0 271 271 271 271 0
308 20250508 144600 0 271 271 271 271 0
309 20250508 144500 0 271 271 271 271 0
310 20250508 144400 0 271 271 271 271 0
311 20250508 144300 0 271 271 271 271 0
312 20250508 144200 0 271 271 271 271 0
313 20250508 144100 0 271 271 271 271 0
314 20250508 144000 0 271 271 271 271 0
315 20250508 143900 0 271 271 271 271 0
316 20250508 143800 0 271 271 271 271 0
317 20250508 143700 0 271 271 271 271 0
318 20250508 143600 0 271 271 271 271 0
319 20250508 143500 0 271 271 271 271 0
320 20250508 143400 0 271 271 271 271 0
321 20250508 143300 0 271 271 271 271 0
322 20250508 143200 0 271 271 271 271 0
323 20250508 143100 0 271 271 271 271 0
324 20250508 143000 0 271 271 271 271 0
325 20250508 142900 0 271 271 271 271 0
326 20250508 142800 0 271 271 271 271 0
327 20250508 142700 0 271 271 271 271 0
328 20250508 142600 0 271 271 271 271 0
329 20250508 142500 0 271 271 271 271 0
330 20250508 142400 0 271 271 271 271 0
331 20250508 142300 0 271 271 271 271 0
332 20250508 142200 0 271 271 271 271 0
333 20250508 142100 0 271 271 271 271 0
334 20250508 142000 0 271 271 271 271 0
335 20250508 141900 0 271 271 271 271 0
336 20250508 141800 0 271 271 271 271 0
337 20250508 141700 0 271 271 271 271 0
338 20250508 141600 0 271 271 271 271 0
339 20250508 141500 0 271 271 271 271 0
340 20250508 141400 0 271 271 271 271 0
341 20250508 141300 0 271 271 271 271 0
342 20250508 141200 0 271 271 271 271 0
343 20250508 141100 0 271 271 271 271 0
344 20250508 141000 0 271 271 271 271 0
345 20250508 140900 0 271 271 271 271 0
346 20250508 140800 0 271 271 271 271 0
347 20250508 140700 0 271 271 271 271 0
348 20250508 140600 0 271 271 271 271 0
349 20250508 140500 0 271 271 271 271 0
350 20250508 140400 0 271 271 271 271 0
351 20250508 140300 0 271 271 271 271 0
352 20250508 140200 0 271 271 271 271 0
353 20250508 140100 0 271 271 271 271 0
354 20250508 140000 0 271 271 271 271 0
355 20250508 135900 0 271 271 271 271 0
356 20250508 135800 0 271 271 271 271 0
357 20250508 135700 0 271 271 271 271 0
358 20250508 135600 0 271 271 271 271 0
359 20250508 135500 0 271 271 271 271 0
360 20250508 135400 0 271 271 271 271 0
361 20250508 135300 0 271 271 271 271 0
362 20250508 135200 0 271 271 271 271 0
363 20250508 135100 0 271 271 271 271 0
364 20250508 135000 0 271 271 271 271 0
365 20250508 134900 0 271 271 271 271 0
366 20250508 134800 0 271 271 271 271 0
367 20250508 134700 0 271 271 271 271 0
368 20250508 134600 0 271 271 271 271 0
369 20250508 134500 0 271 271 271 271 0
370 20250508 134400 0 271 271 271 271 0
371 20250508 134300 0 271 271 271 271 0
372 20250508 134200 0 271 271 271 271 0
373 20250508 134100 0 271 271 271 271 0
374 20250508 134000 0 271 271 271 271 0
375 20250508 133900 0 271 271 271 271 0
376 20250508 133800 0 271 271 271 271 0
377 20250508 133700 0 271 271 271 271 0
378 20250508 133600 0 271 271 271 271 0
379 20250508 133500 0 271 271 271 271 0
380 20250508 133400 0 271 271 271 271 0
381 20250508 133300 0 271 271 271 271 0
382 20250508 133200 0 271 271 271 271 0
383 20250508 133100 0 271 271 271 271 0
384 20250508 133000 0 271 271 271 271 0
385 20250508 132900 0 271 271 271 271 0
386 20250508 132800 0 271 271 271 271 0
387 20250508 132700 0 271 271 271 271 0
388 20250508 132600 0 271 271 271 271 0
389 20250508 132500 0 271 271 271 271 0
390 20250508 132400 0 271 271 271 271 0
391 20250508 132300 0 271 271 271 271 0
392 20250508 132200 0 271 271 271 271 0
393 20250508 132100 0 271 271 271 271 0
394 20250508 132000 0 271 271 271 271 0
395 20250508 131900 0 271 271 271 271 0
396 20250508 131800 0 271 271 271 271 0
397 20250508 131700 0 271 271 271 271 0
398 20250508 131600 0 271 271 271 271 0
399 20250508 131500 0 271 271 271 271 0
400 20250508 131400 0 271 271 271 271 0
401 20250508 131300 0 271 271 271 271 0
402 20250508 131200 0 271 271 271 271 0
403 20250508 131100 0 271 271 271 271 0
404 20250508 131000 0 271 271 271 271 0
405 20250508 130900 0 271 271 271 271 0
406 20250508 130800 0 271 271 271 271 0
407 20250508 130700 0 271 271 271 271 0
408 20250508 130600 0 271 271 271 271 0
409 20250508 130500 0 271 271 271 271 0
410 20250508 130400 0 271 271 271 271 0
411 20250508 130300 0 271 271 271 271 0
412 20250508 130200 0 271 271 271 271 0
413 20250508 130100 0 271 271 271 271 0
414 20250508 130000 0 271 271 271 271 0
415 20250508 125900 0 271 271 271 271 0
416 20250508 125800 0 271 271 271 271 0
417 20250508 125700 0 271 271 271 271 0
418 20250508 125600 0 271 271 271 271 0
419 20250508 125500 0 271 271 271 271 0
420 20250508 125400 0 271 271 271 271 0
421 20250508 125300 0 271 271 271 271 0
422 20250508 125200 0 271 271 271 271 0
423 20250508 125100 0 271 271 271 271 0
424 20250508 125000 0 271 271 271 271 0
425 20250508 124900 0 271 271 271 271 0
426 20250508 124800 0 271 271 271 271 0
427 20250508 124700 0 271 271 271 271 0
428 20250508 124600 0 271 271 271 271 0
429 20250508 124500 0 271 271 271 271 0
430 20250508 124400 0 271 271 271 271 0
431 20250508 124300 0 271 271 271 271 0
432 20250508 124200 0 271 271 271 271 0
433 20250508 124100 0 271 271 271 271 0
434 20250508 124000 0 271 271 271 271 0
435 20250508 123900 0 271 271 271 271 0
436 20250508 123800 0 271 271 271 271 0
437 20250508 123700 0 271 271 271 271 0
438 20250508 123600 0 271 271 271 271 0
439 20250508 123500 0 271 271 271 271 0
440 20250508 123400 0 271 271 271 271 0
441 20250508 123300 0 271 271 271 271 0
442 20250508 123200 0 271 271 271 271 0
443 20250508 123100 0 271 271 271 271 0
444 20250508 123000 0 271 271 271 271 0
445 20250508 122900 0 271 271 271 271 0
446 20250508 122800 0 271 271 271 271 0
447 20250508 122700 0 271 271 271 271 0
448 20250508 122600 0 271 271 271 271 0
449 20250508 122500 0 271 271 271 271 0
450 20250508 122400 0 271 271 271 271 0
451 20250508 122300 0 271 271 271 271 0
452 20250508 122200 0 271 271 271 271 0
453 20250508 122100 0 271 271 271 271 0
454 20250508 122000 0 271 271 271 271 0
455 20250508 121900 0 271 271 271 271 0
456 20250508 121800 0 271 271 271 271 0
457 20250508 121700 0 271 271 271 271 0
458 20250508 121600 0 271 271 271 271 0
459 20250508 121500 0 271 271 271 271 0
460 20250508 121400 0 271 271 271 271 0
461 20250508 121300 0 271 271 271 271 0
462 20250508 121200 0 271 271 271 271 0
463 20250508 121100 0 271 271 271 271 0
464 20250508 121000 0 271 271 271 271 0
465 20250508 120900 0 271 271 271 271 0
466 20250508 120800 0 271 271 271 271 0
467 20250508 120700 0 271 271 271 271 0
468 20250508 120600 0 271 271 271 271 0
469 20250508 120500 0 271 271 271 271 0
470 20250508 120400 0 271 271 271 271 0
471 20250508 120300 0 271 271 271 271 0
472 20250508 120200 0 271 271 271 271 0
473 20250508 120100 0 271 271 271 271 0
474 20250508 120000 0 271 271 271 271 0
475 20250508 115900 0 271 271 271 271 0
476 20250508 115800 0 271 271 271 271 0
477 20250508 115700 0 271 271 271 271 0
478 20250508 115600 0 271 271 271 271 0
479 20250508 115500 0 271 271 271 271 0
480 20250508 115400 0 271 271 271 271 0
481 20250508 115300 0 271 271 271 271 0
482 20250508 115200 0 271 271 271 271 0
483 20250508 115100 0 271 271 271 271 0
484 20250508 115000 0 271 271 271 271 0
485 20250508 114900 0 271 271 271 271 0
486 20250508 114800 0 271 271 271 271 0
487 20250508 114700 0 271 271 271 271 0
488 20250508 114600 0 271 271 271 271 0
489 20250508 114500 0 271 271 271 271 0
490 20250508 114400 0 271 271 271 271 0
491 20250508 114300 0 271 271 271 271 0
492 20250508 114200 0 271 271 271 271 0
493 20250508 114100 0 271 271 271 271 0
494 20250508 114000 0 271 271 271 271 0
495 20250508 113900 0 271 271 271 271 0
496 20250508 113800 0 271 271 271 271 0
497 20250508 113700 0 271 271 271 271 0
498 20250508 113600 0 271 271 271 271 0
499 20250508 113500 0 271 271 271 271 0
500 20250508 113400 0 271 271 271 271 0
501 20250508 113300 0 271 271 271 271 0
502 20250508 113200 0 271 271 271 271 0
503 20250508 113100 0 271 271 271 271 0
504 20250508 113000 0 271 271 271 271 0
505 20250508 112900 0 271 271 271 271 0
506 20250508 112800 0 271 271 271 271 0
507 20250508 112700 0 271 271 271 271 0
508 20250508 112600 0 271 271 271 271 0
509 20250508 112500 0 271 271 271 271 0
510 20250508 112400 0 271 271 271 271 0
511 20250508 112300 0 271 271 271 271 0
512 20250508 112200 0 271 271 271 271 0
513 20250508 112100 0 271 271 271 271 0
514 20250508 112000 0 271 271 271 271 0
515 20250508 111900 0 271 271 271 271 0
516 20250508 111800 0 271 271 271 271 0
517 20250508 111700 0 271 271 271 271 0
518 20250508 111600 0 271 271 271 271 0
519 20250508 111500 0 271 271 271 271 0
520 20250508 111400 0 271 271 271 271 0
521 20250508 111300 0 271 271 271 271 0
522 20250508 111200 0 271 271 271 271 0
523 20250508 111100 0 271 271 271 271 0
524 20250508 111000 0 271 271 271 271 0
525 20250508 110900 0 271 271 271 271 0
526 20250508 110800 0 271 271 271 271 0
527 20250508 110700 0 271 271 271 271 0
528 20250508 110600 0 271 271 271 271 0
529 20250508 110500 0 271 271 271 271 0
530 20250508 110400 0 271 271 271 271 0
531 20250508 110300 0 271 271 271 271 0
532 20250508 110200 0 271 271 271 271 0
533 20250508 110100 0 271 271 271 271 0
534 20250508 110000 0 271 271 271 271 0
535 20250508 105900 0 271 271 271 271 0
536 20250508 105800 0 271 271 271 271 0
537 20250508 105700 0 271 271 271 271 0
538 20250508 105600 0 271 271 271 271 0
539 20250508 105500 0 271 271 271 271 0
540 20250508 105400 0 271 271 271 271 0
541 20250508 105300 0 271 271 271 271 0
542 20250508 105200 0 271 271 271 271 0
543 20250508 105100 0 271 271 271 271 0
544 20250508 105000 0 271 271 271 271 0
545 20250508 104900 0 271 271 271 271 0
546 20250508 104800 0 271 271 271 271 0
547 20250508 104700 0 271 271 271 271 0
548 20250508 104600 0 271 271 271 271 0
549 20250508 104500 0 271 271 271 271 0
550 20250508 104400 0 271 271 271 271 0
551 20250508 104300 0 271 271 271 271 0
552 20250508 104200 0 271 271 271 271 0
553 20250508 104100 0 271 271 271 271 0
554 20250508 104000 0 271 271 271 271 0
555 20250508 103900 0 271 271 271 271 0
556 20250508 103800 0 271 271 271 271 0
557 20250508 103700 0 271 271 271 271 0
558 20250508 103600 0 271 271 271 271 0
559 20250508 103500 0 271 271 271 271 0
560 20250508 103400 0 271 271 271 271 0
561 20250508 103300 0 271 271 271 271 0
562 20250508 103200 0 271 271 271 271 0
563 20250508 103100 0 271 271 271 271 0
564 20250508 103000 0 271 271 271 271 0
565 20250508 102900 0 271 271 271 271 0
566 20250508 102800 0 271 271 271 271 0
567 20250508 102700 0 271 271 271 271 0
568 20250508 102600 0 271 271 271 271 0
569 20250508 102500 0 271 271 271 271 0
570 20250508 102400 0 271 271 271 271 0
571 20250508 102300 0 271 271 271 271 0
572 20250508 102200 0 271 271 271 271 0
573 20250508 102100 0 271 271 271 271 0
574 20250508 102000 0 271 271 271 271 0
575 20250508 101900 0 271 271 271 271 0
576 20250508 101800 0 271 271 271 271 0
577 20250508 101700 0 271 271 271 271 0
578 20250508 101600 0 271 271 271 271 0
579 20250508 101500 0 271 271 271 271 0
580 20250508 101400 0 271 271 271 271 0
581 20250508 101300 0 271 271 271 271 0
582 20250508 101200 0 271 271 271 271 0
583 20250508 101100 0 271 271 271 271 0
584 20250508 101000 0 271 271 271 271 0
585 20250508 100900 0 271 271 271 271 0
586 20250508 100800 0 271 271 271 271 0
587 20250508 100700 0 271 271 271 271 0
588 20250508 100600 0 271 271 271 271 0
589 20250508 100500 0 271 271 271 271 0
590 20250508 100400 0 271 271 271 271 0
591 20250508 100300 0 271 271 271 271 0
592 20250508 100200 0 271 271 271 271 0
593 20250508 100100 0 271 271 271 271 0
594 20250508 100000 0 271 271 271 271 0
595 20250508 095900 0 271 271 271 271 0
596 20250508 095800 0 271 271 271 271 0
597 20250508 095700 0 271 271 271 271 0
598 20250508 095600 0 271 271 271 271 0
599 20250508 095500 0 271 271 271 271 0
600 20250508 095400 0 271 271 271 271 0
601 20250508 095300 0 271 271 271 271 0
602 20250508 095200 0 271 271 271 271 0
603 20250508 095100 0 271 271 271 271 0
604 20250508 095000 0 271 271 271 271 0
605 20250508 094900 0 271 271 271 271 0
606 20250508 094800 0 271 271 271 271 0
607 20250508 094700 0 271 271 271 271 0
608 20250508 094600 0 271 271 271 271 0
609 20250508 094500 0 271 271 271 271 0
610 20250508 094400 0 271 271 271 271 0
611 20250508 094300 0 271 271 271 271 0
612 20250508 094200 0 271 271 271 271 0
613 20250508 094100 0 271 271 271 271 0
614 20250508 094000 0 271 271 271 271 0
615 20250508 093900 0 271 271 271 271 0
616 20250508 093800 0 271 271 271 271 0
617 20250508 093700 0 271 271 271 271 0
618 20250508 093600 0 271 271 271 271 0
619 20250508 093500 0 271 271 271 271 0
620 20250508 093400 0 271 271 271 271 0
621 20250508 093300 0 271 271 271 271 0
622 20250508 093200 0 271 271 271 271 0
623 20250508 093100 0 271 271 271 271 0
624 20250508 093000 0 271 271 271 271 0
625 20250508 092900 0 271 271 271 271 0
626 20250508 092800 0 271 271 271 271 0
627 20250508 092700 0 271 271 271 271 0
628 20250508 092600 0 271 271 271 271 0
629 20250508 092500 0 271 271 271 271 0
630 20250508 092400 0 271 271 271 271 0
631 20250508 092300 0 271 271 271 271 0
632 20250508 092200 0 271 271 271 271 0
633 20250508 092100 0 271 271 271 271 0
634 20250508 092000 0 271 271 271 271 0
635 20250508 091900 0 271 271 271 271 0
636 20250508 091800 0 271 271 271 271 0
637 20250508 091700 0 271 271 271 271 0
638 20250508 091600 0 271 271 271 271 0
639 20250508 091500 0 271 271 271 271 0
640 20250508 091400 0 271 271 271 271 0
641 20250508 091300 0 271 271 271 271 0
642 20250508 091200 0 271 271 271 271 0
643 20250508 091100 0 271 271 271 271 0
644 20250508 091000 0 271 271 271 271 0
645 20250508 090900 0 271 271 271 271 0
646 20250508 090800 0 271 271 271 271 0
647 20250508 090700 0 271 271 271 271 0
648 20250508 090600 0 271 271 271 271 0
649 20250508 090500 0 271 271 271 271 0
650 20250508 090400 0 271 271 271 271 0
651 20250508 090300 0 271 271 271 271 0
652 20250508 090200 0 271 271 271 271 0
653 20250508 090100 0 271 271 271 271 0
654 20250508 090000 0 271 271 271 271 0