Update 2025-05-08 2733 candle_min
This commit is contained in:
654
096240/min/candle-20250508.csv
Normal file
654
096240/min/candle-20250508.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195200,205329060,14450,14450,14450,14450,879
|
||||
20250508,195100,205329060,14450,14450,14450,14450,0
|
||||
20250508,195000,205329060,14450,14450,14450,14450,0
|
||||
20250508,194900,205329060,14450,14450,14450,14450,0
|
||||
20250508,194800,205329060,14450,14450,14450,14450,0
|
||||
20250508,194700,205329060,14450,14450,14450,14450,0
|
||||
20250508,194600,205329060,14450,14450,14450,14450,0
|
||||
20250508,194500,205329060,14450,14450,14450,14450,0
|
||||
20250508,194400,205329060,14450,14450,14450,14450,0
|
||||
20250508,194300,205329060,14450,14450,14450,14450,0
|
||||
20250508,194200,205329060,14450,14450,14450,14450,0
|
||||
20250508,194100,205329060,14450,14450,14450,14450,0
|
||||
20250508,194000,205329060,14450,14450,14450,14450,0
|
||||
20250508,193900,205329060,14450,14450,14450,14450,0
|
||||
20250508,193800,205329060,14450,14450,14450,14450,0
|
||||
20250508,193700,205329060,14450,14450,14450,14450,0
|
||||
20250508,193600,205329060,14450,14450,14450,14450,0
|
||||
20250508,193500,205329060,14450,14450,14450,14450,0
|
||||
20250508,193400,205329060,14450,14450,14450,14450,0
|
||||
20250508,193300,205329060,14450,14450,14450,14450,0
|
||||
20250508,193200,205329060,14450,14450,14450,14450,0
|
||||
20250508,193100,205329060,14450,14450,14450,14450,0
|
||||
20250508,193000,205329060,14450,14450,14450,14450,0
|
||||
20250508,192900,205329060,14450,14450,14450,14450,0
|
||||
20250508,192800,205329060,14450,14450,14450,14450,0
|
||||
20250508,192700,205329060,14450,14450,14450,14450,0
|
||||
20250508,192600,205329060,14450,14450,14450,14450,0
|
||||
20250508,192500,205329060,14450,14450,14450,14450,0
|
||||
20250508,192400,205329060,14450,14450,14450,14450,0
|
||||
20250508,192300,205329060,14450,14450,14450,14450,0
|
||||
20250508,192200,205329060,14450,14450,14450,14450,879
|
||||
20250508,192100,205329060,14450,14450,14450,14450,0
|
||||
20250508,192000,205329060,14450,14450,14450,14450,0
|
||||
20250508,191900,205329060,14450,14450,14450,14450,0
|
||||
20250508,191800,205329060,14450,14450,14450,14450,0
|
||||
20250508,191700,205329060,14450,14450,14450,14450,0
|
||||
20250508,191600,205329060,14450,14450,14450,14450,0
|
||||
20250508,191500,205329060,14450,14450,14450,14450,0
|
||||
20250508,191400,205329060,14450,14450,14450,14450,0
|
||||
20250508,191300,205329060,14450,14450,14450,14450,0
|
||||
20250508,191200,205329060,14450,14450,14450,14450,0
|
||||
20250508,191100,205329060,14450,14450,14450,14450,0
|
||||
20250508,191000,205329060,14450,14450,14450,14450,0
|
||||
20250508,190900,205329060,14450,14450,14450,14450,0
|
||||
20250508,190800,205329060,14450,14450,14450,14450,0
|
||||
20250508,190700,205329060,14450,14450,14450,14450,0
|
||||
20250508,190600,205329060,14450,14450,14450,14450,0
|
||||
20250508,190500,205329060,14450,14450,14450,14450,0
|
||||
20250508,190400,205329060,14450,14450,14450,14450,0
|
||||
20250508,190300,205329060,14450,14450,14450,14450,0
|
||||
20250508,190200,205329060,14450,14450,14450,14450,0
|
||||
20250508,190100,205329060,14450,14450,14450,14450,0
|
||||
20250508,190000,205329060,14450,14450,14450,14450,0
|
||||
20250508,185900,205329060,14450,14450,14450,14450,0
|
||||
20250508,185800,205329060,14450,14450,14450,14450,0
|
||||
20250508,185700,205329060,14450,14450,14450,14450,0
|
||||
20250508,185600,205329060,14450,14450,14450,14450,0
|
||||
20250508,185500,205329060,14450,14450,14450,14450,0
|
||||
20250508,185400,205329060,14450,14450,14450,14450,0
|
||||
20250508,185300,205329060,14450,14450,14450,14450,0
|
||||
20250508,185200,205329060,14450,14450,14450,14450,879
|
||||
20250508,185100,205329060,14450,14450,14450,14450,0
|
||||
20250508,185000,205329060,14450,14450,14450,14450,0
|
||||
20250508,184900,205329060,14450,14450,14450,14450,0
|
||||
20250508,184800,205329060,14450,14450,14450,14450,0
|
||||
20250508,184700,205329060,14450,14450,14450,14450,0
|
||||
20250508,184600,205329060,14450,14450,14450,14450,0
|
||||
20250508,184500,205329060,14450,14450,14450,14450,0
|
||||
20250508,184400,205329060,14450,14450,14450,14450,0
|
||||
20250508,184300,205329060,14450,14450,14450,14450,0
|
||||
20250508,184200,205329060,14450,14450,14450,14450,0
|
||||
20250508,184100,205329060,14450,14450,14450,14450,0
|
||||
20250508,184000,205329060,14450,14450,14450,14450,0
|
||||
20250508,183900,205329060,14450,14450,14450,14450,0
|
||||
20250508,183800,205329060,14450,14450,14450,14450,0
|
||||
20250508,183700,205329060,14450,14450,14450,14450,0
|
||||
20250508,183600,205329060,14450,14450,14450,14450,0
|
||||
20250508,183500,205329060,14450,14450,14450,14450,0
|
||||
20250508,183400,205329060,14450,14450,14450,14450,0
|
||||
20250508,183300,205329060,14450,14450,14450,14450,0
|
||||
20250508,183200,205329060,14450,14450,14450,14450,0
|
||||
20250508,183100,205329060,14450,14450,14450,14450,0
|
||||
20250508,183000,205329060,14450,14450,14450,14450,0
|
||||
20250508,182900,205329060,14450,14450,14450,14450,0
|
||||
20250508,182800,205329060,14450,14450,14450,14450,0
|
||||
20250508,182700,205329060,14450,14450,14450,14450,0
|
||||
20250508,182600,205329060,14450,14450,14450,14450,0
|
||||
20250508,182500,205329060,14450,14450,14450,14450,0
|
||||
20250508,182400,205329060,14450,14450,14450,14450,0
|
||||
20250508,182300,205329060,14450,14450,14450,14450,0
|
||||
20250508,182200,205329060,14450,14450,14450,14450,879
|
||||
20250508,182100,205329060,14450,14450,14450,14450,0
|
||||
20250508,182000,205329060,14450,14450,14450,14450,0
|
||||
20250508,181900,205329060,14450,14450,14450,14450,0
|
||||
20250508,181800,205329060,14450,14450,14450,14450,0
|
||||
20250508,181700,205329060,14450,14450,14450,14450,0
|
||||
20250508,181600,205329060,14450,14450,14450,14450,0
|
||||
20250508,181500,205329060,14450,14450,14450,14450,0
|
||||
20250508,181400,205329060,14450,14450,14450,14450,0
|
||||
20250508,181300,205329060,14450,14450,14450,14450,0
|
||||
20250508,181200,205329060,14450,14450,14450,14450,0
|
||||
20250508,181100,205329060,14450,14450,14450,14450,0
|
||||
20250508,181000,205329060,14450,14450,14450,14450,0
|
||||
20250508,180900,205329060,14450,14450,14450,14450,0
|
||||
20250508,180800,205329060,14450,14450,14450,14450,0
|
||||
20250508,180700,205329060,14450,14450,14450,14450,0
|
||||
20250508,180600,205329060,14450,14450,14450,14450,0
|
||||
20250508,180500,205329060,14450,14450,14450,14450,0
|
||||
20250508,180400,205329060,14450,14450,14450,14450,0
|
||||
20250508,180300,205329060,14450,14450,14450,14450,0
|
||||
20250508,180200,205329060,14450,14450,14450,14450,0
|
||||
20250508,180100,205329060,14450,14450,14450,14450,0
|
||||
20250508,180000,205329060,14450,14450,14450,14450,0
|
||||
20250508,175900,205329060,14450,14450,14450,14450,0
|
||||
20250508,175800,205329060,14450,14450,14450,14450,0
|
||||
20250508,175700,205329060,14450,14450,14450,14450,0
|
||||
20250508,175600,205329060,14450,14450,14450,14450,0
|
||||
20250508,175500,205329060,14450,14450,14450,14450,0
|
||||
20250508,175400,205329060,14450,14450,14450,14450,0
|
||||
20250508,175300,205329060,14450,14450,14450,14450,0
|
||||
20250508,175200,205329060,14450,14450,14450,14450,879
|
||||
20250508,175100,205329060,14450,14450,14450,14450,0
|
||||
20250508,175000,205329060,14450,14450,14450,14450,0
|
||||
20250508,174900,205329060,14450,14450,14450,14450,0
|
||||
20250508,174800,205329060,14450,14450,14450,14450,0
|
||||
20250508,174700,205329060,14450,14450,14450,14450,0
|
||||
20250508,174600,205329060,14450,14450,14450,14450,0
|
||||
20250508,174500,205329060,14450,14450,14450,14450,0
|
||||
20250508,174400,205329060,14450,14450,14450,14450,0
|
||||
20250508,174300,205329060,14450,14450,14450,14450,0
|
||||
20250508,174200,205329060,14450,14450,14450,14450,0
|
||||
20250508,174100,205329060,14450,14450,14450,14450,0
|
||||
20250508,174000,205329060,14450,14450,14450,14450,0
|
||||
20250508,173900,205329060,14450,14450,14450,14450,0
|
||||
20250508,173800,205329060,14450,14450,14450,14450,0
|
||||
20250508,173700,205329060,14450,14450,14450,14450,0
|
||||
20250508,173600,205329060,14450,14450,14450,14450,0
|
||||
20250508,173500,205329060,14450,14450,14450,14450,0
|
||||
20250508,173400,205329060,14450,14450,14450,14450,0
|
||||
20250508,173300,205329060,14450,14450,14450,14450,0
|
||||
20250508,173200,205329060,14450,14450,14450,14450,0
|
||||
20250508,173100,205329060,14450,14450,14450,14450,0
|
||||
20250508,173000,205329060,14450,14450,14450,14450,0
|
||||
20250508,172900,205329060,14450,14450,14450,14450,0
|
||||
20250508,172800,205329060,14450,14450,14450,14450,0
|
||||
20250508,172700,205329060,14450,14450,14450,14450,0
|
||||
20250508,172600,205329060,14450,14450,14450,14450,0
|
||||
20250508,172500,205329060,14450,14450,14450,14450,0
|
||||
20250508,172400,205329060,14450,14450,14450,14450,0
|
||||
20250508,172300,205329060,14450,14450,14450,14450,0
|
||||
20250508,172200,205329060,14450,14450,14450,14450,879
|
||||
20250508,172100,205329060,14450,14450,14450,14450,0
|
||||
20250508,172000,205329060,14450,14450,14450,14450,0
|
||||
20250508,171900,205329060,14450,14450,14450,14450,0
|
||||
20250508,171800,205329060,14450,14450,14450,14450,0
|
||||
20250508,171700,205329060,14450,14450,14450,14450,0
|
||||
20250508,171600,205329060,14450,14450,14450,14450,0
|
||||
20250508,171500,205329060,14450,14450,14450,14450,0
|
||||
20250508,171400,205329060,14450,14450,14450,14450,0
|
||||
20250508,171300,205329060,14450,14450,14450,14450,0
|
||||
20250508,171200,205329060,14450,14450,14450,14450,0
|
||||
20250508,171100,205329060,14450,14450,14450,14450,0
|
||||
20250508,171000,205329060,14450,14450,14450,14450,0
|
||||
20250508,170900,205329060,14450,14450,14450,14450,0
|
||||
20250508,170800,205329060,14450,14450,14450,14450,0
|
||||
20250508,170700,205329060,14450,14450,14450,14450,0
|
||||
20250508,170600,205329060,14450,14450,14450,14450,0
|
||||
20250508,170500,205329060,14450,14450,14450,14450,0
|
||||
20250508,170400,205329060,14450,14450,14450,14450,0
|
||||
20250508,170300,205329060,14450,14450,14450,14450,0
|
||||
20250508,170200,205329060,14450,14450,14450,14450,0
|
||||
20250508,170100,205329060,14450,14450,14450,14450,0
|
||||
20250508,170000,205329060,14450,14450,14450,14450,0
|
||||
20250508,165900,205329060,14450,14450,14450,14450,0
|
||||
20250508,165800,205329060,14450,14450,14450,14450,0
|
||||
20250508,165700,205329060,14450,14450,14450,14450,0
|
||||
20250508,165600,205329060,14450,14450,14450,14450,0
|
||||
20250508,165500,205329060,14450,14450,14450,14450,0
|
||||
20250508,165400,205329060,14450,14450,14450,14450,0
|
||||
20250508,165300,205329060,14450,14450,14450,14450,0
|
||||
20250508,165200,205329060,14450,14450,14450,14450,879
|
||||
20250508,165100,205329060,14450,14450,14450,14450,0
|
||||
20250508,165000,205329060,14450,14450,14450,14450,0
|
||||
20250508,164900,205329060,14450,14450,14450,14450,0
|
||||
20250508,164800,205329060,14450,14450,14450,14450,0
|
||||
20250508,164700,205329060,14450,14450,14450,14450,0
|
||||
20250508,164600,205329060,14450,14450,14450,14450,0
|
||||
20250508,164500,205329060,14450,14450,14450,14450,0
|
||||
20250508,164400,205329060,14450,14450,14450,14450,0
|
||||
20250508,164300,205329060,14450,14450,14450,14450,0
|
||||
20250508,164200,205329060,14450,14450,14450,14450,0
|
||||
20250508,164100,205329060,14450,14450,14450,14450,0
|
||||
20250508,164000,205329060,14450,14450,14450,14450,0
|
||||
20250508,163900,205329060,14450,14450,14450,14450,0
|
||||
20250508,163800,205329060,14450,14450,14450,14450,0
|
||||
20250508,163700,205329060,14450,14450,14450,14450,0
|
||||
20250508,163600,205329060,14450,14450,14450,14450,0
|
||||
20250508,163500,205329060,14450,14450,14450,14450,0
|
||||
20250508,163400,205329060,14450,14450,14450,14450,0
|
||||
20250508,163300,205329060,14450,14450,14450,14450,0
|
||||
20250508,163200,205329060,14450,14450,14450,14450,0
|
||||
20250508,163100,205329060,14450,14450,14450,14450,0
|
||||
20250508,163000,205329060,14450,14450,14450,14450,0
|
||||
20250508,162900,205329060,14450,14450,14450,14450,0
|
||||
20250508,162800,205329060,14450,14450,14450,14450,0
|
||||
20250508,162700,205329060,14450,14450,14450,14450,0
|
||||
20250508,162600,205329060,14450,14450,14450,14450,0
|
||||
20250508,162500,205329060,14450,14450,14450,14450,0
|
||||
20250508,162400,205329060,14450,14450,14450,14450,0
|
||||
20250508,162300,205329060,14450,14450,14450,14450,0
|
||||
20250508,162200,205329060,14450,14450,14450,14450,879
|
||||
20250508,162100,205329060,14450,14450,14450,14450,0
|
||||
20250508,162000,205329060,14450,14450,14450,14450,0
|
||||
20250508,161900,205329060,14450,14450,14450,14450,0
|
||||
20250508,161800,205329060,14450,14450,14450,14450,0
|
||||
20250508,161700,205329060,14450,14450,14450,14450,0
|
||||
20250508,161600,205329060,14450,14450,14450,14450,0
|
||||
20250508,161500,205329060,14450,14450,14450,14450,0
|
||||
20250508,161400,205329060,14450,14450,14450,14450,0
|
||||
20250508,161300,205329060,14450,14450,14450,14450,0
|
||||
20250508,161200,205329060,14450,14450,14450,14450,0
|
||||
20250508,161100,205329060,14450,14450,14450,14450,0
|
||||
20250508,161000,205329060,14450,14450,14450,14450,0
|
||||
20250508,160900,205329060,14450,14450,14450,14450,0
|
||||
20250508,160800,205329060,14450,14450,14450,14450,0
|
||||
20250508,160700,205329060,14450,14450,14450,14450,0
|
||||
20250508,160600,205329060,14450,14450,14450,14450,0
|
||||
20250508,160500,205329060,14450,14450,14450,14450,0
|
||||
20250508,160400,205329060,14450,14450,14450,14450,0
|
||||
20250508,160300,205329060,14450,14450,14450,14450,0
|
||||
20250508,160200,205329060,14450,14450,14450,14450,0
|
||||
20250508,160100,205329060,14450,14450,14450,14450,0
|
||||
20250508,160000,205329060,14450,14450,14450,14450,0
|
||||
20250508,155900,205329060,14450,14450,14450,14450,0
|
||||
20250508,155800,205329060,14450,14450,14450,14450,0
|
||||
20250508,155700,205329060,14450,14450,14450,14450,0
|
||||
20250508,155600,205329060,14450,14450,14450,14450,0
|
||||
20250508,155500,205329060,14450,14450,14450,14450,0
|
||||
20250508,155400,205329060,14450,14450,14450,14450,0
|
||||
20250508,155300,205329060,14450,14450,14450,14450,0
|
||||
20250508,155200,205329060,14450,14450,14450,14450,879
|
||||
20250508,155100,205329060,14450,14450,14450,14450,0
|
||||
20250508,155000,205329060,14450,14450,14450,14450,0
|
||||
20250508,154900,205329060,14450,14450,14450,14450,0
|
||||
20250508,154800,205329060,14450,14450,14450,14450,0
|
||||
20250508,154700,205329060,14450,14450,14450,14450,0
|
||||
20250508,154600,205329060,14450,14450,14450,14450,0
|
||||
20250508,154500,205329060,14450,14450,14450,14450,0
|
||||
20250508,154400,205329060,14450,14450,14450,14450,0
|
||||
20250508,154300,205329060,14450,14450,14450,14450,0
|
||||
20250508,154200,205329060,14450,14450,14450,14450,0
|
||||
20250508,154100,205329060,14450,14450,14450,14450,0
|
||||
20250508,154000,205329060,14450,14450,14450,14450,0
|
||||
20250508,153900,205329060,14450,14450,14450,14450,0
|
||||
20250508,153800,205329060,14450,14450,14450,14450,0
|
||||
20250508,153700,205329060,14450,14450,14450,14450,0
|
||||
20250508,153600,205329060,14450,14450,14450,14450,0
|
||||
20250508,153500,205329060,14450,14450,14450,14450,0
|
||||
20250508,153400,205329060,14450,14450,14450,14450,0
|
||||
20250508,153300,205329060,14450,14450,14450,14450,0
|
||||
20250508,153200,205329060,14450,14450,14450,14450,0
|
||||
20250508,153100,205329060,14450,14450,14450,14450,0
|
||||
20250508,153000,205329060,14450,14450,14450,14450,879
|
||||
20250508,152900,192627510,14430,14430,14430,14430,0
|
||||
20250508,152800,192627510,14430,14430,14430,14430,0
|
||||
20250508,152700,192627510,14430,14430,14430,14430,0
|
||||
20250508,152600,192627510,14430,14430,14430,14430,0
|
||||
20250508,152500,192627510,14430,14430,14430,14430,0
|
||||
20250508,152400,192627510,14430,14430,14430,14430,0
|
||||
20250508,152300,192627510,14430,14430,14430,14430,0
|
||||
20250508,152200,192627510,14430,14430,14430,14430,0
|
||||
20250508,152100,192627510,14430,14430,14430,14430,0
|
||||
20250508,152000,192627510,14430,14430,14430,14430,0
|
||||
20250508,151900,192627510,14430,14430,14430,14430,36
|
||||
20250508,151800,192108030,14420,14420,14420,14420,0
|
||||
20250508,151700,192108030,14420,14420,14420,14420,141
|
||||
20250508,151600,190074810,14440,14440,14440,14440,0
|
||||
20250508,151500,190074810,14440,14440,14440,14440,0
|
||||
20250508,151400,190074810,14440,14440,14440,14440,0
|
||||
20250508,151300,190074810,14440,14440,14440,14440,1
|
||||
20250508,151200,190060370,14420,14420,14420,14420,0
|
||||
20250508,151100,190060370,14420,14420,14420,14420,4
|
||||
20250508,151000,190002690,14420,14420,14420,14420,1
|
||||
20250508,150900,189988270,14420,14420,14420,14420,0
|
||||
20250508,150800,189988270,14420,14440,14450,14420,215
|
||||
20250508,150700,186883400,14440,14440,14440,14440,0
|
||||
20250508,150600,186883400,14440,14440,14440,14440,1
|
||||
20250508,150500,186868960,14440,14440,14440,14440,0
|
||||
20250508,150400,186868960,14440,14440,14440,14440,0
|
||||
20250508,150300,186868960,14440,14440,14440,14440,0
|
||||
20250508,150200,186868960,14440,14430,14440,14430,43
|
||||
20250508,150100,186248060,14440,14440,14440,14440,1
|
||||
20250508,150000,186233620,14450,14450,14450,14450,0
|
||||
20250508,145900,186233620,14450,14440,14450,14440,303
|
||||
20250508,145800,181855370,14440,14440,14440,14440,0
|
||||
20250508,145700,181855370,14440,14440,14440,14440,0
|
||||
20250508,145600,181855370,14440,14440,14440,14440,115
|
||||
20250508,145500,180194770,14440,14440,14440,14440,0
|
||||
20250508,145400,180194770,14440,14440,14440,14440,1
|
||||
20250508,145300,180180330,14440,14440,14440,14440,2
|
||||
20250508,145200,180151450,14440,14440,14440,14440,1
|
||||
20250508,145100,180137010,14440,14440,14440,14440,0
|
||||
20250508,145000,180137010,14440,14440,14440,14440,0
|
||||
20250508,144900,180137010,14440,14440,14440,14440,0
|
||||
20250508,144800,180137010,14440,14440,14440,14440,0
|
||||
20250508,144700,180137010,14440,14440,14440,14440,0
|
||||
20250508,144600,180137010,14440,14440,14440,14440,1
|
||||
20250508,144500,180122570,14440,14440,14440,14440,0
|
||||
20250508,144400,180122570,14440,14440,14440,14440,4
|
||||
20250508,144300,180064810,14420,14420,14420,14420,0
|
||||
20250508,144200,180064810,14420,14420,14420,14420,0
|
||||
20250508,144100,180064810,14420,14420,14420,14420,0
|
||||
20250508,144000,180064810,14420,14420,14420,14420,11
|
||||
20250508,143900,179906190,14440,14440,14440,14440,0
|
||||
20250508,143800,179906190,14440,14440,14440,14440,0
|
||||
20250508,143700,179906190,14440,14440,14440,14440,0
|
||||
20250508,143600,179906190,14440,14440,14440,14440,0
|
||||
20250508,143500,179906190,14440,14440,14440,14440,19
|
||||
20250508,143400,179631830,14440,14440,14440,14440,0
|
||||
20250508,143300,179631830,14440,14440,14440,14440,0
|
||||
20250508,143200,179631830,14440,14440,14440,14440,59
|
||||
20250508,143100,178779870,14440,14440,14440,14440,0
|
||||
20250508,143000,178779870,14440,14440,14440,14440,0
|
||||
20250508,142900,178779870,14440,14440,14440,14440,42
|
||||
20250508,142800,178173390,14420,14420,14420,14420,0
|
||||
20250508,142700,178173390,14420,14420,14420,14420,0
|
||||
20250508,142600,178173390,14420,14420,14420,14420,0
|
||||
20250508,142500,178173390,14420,14420,14420,14420,10
|
||||
20250508,142400,178029190,14420,14420,14420,14420,1
|
||||
20250508,142300,178014770,14420,14420,14420,14420,0
|
||||
20250508,142200,178014770,14420,14420,14420,14420,5
|
||||
20250508,142100,177942670,14440,14440,14440,14440,0
|
||||
20250508,142000,177942670,14440,14440,14440,14440,0
|
||||
20250508,141900,177942670,14440,14440,14440,14440,0
|
||||
20250508,141800,177942670,14440,14440,14440,14440,0
|
||||
20250508,141700,177942670,14440,14440,14440,14440,0
|
||||
20250508,141600,177942670,14440,14440,14440,14440,0
|
||||
20250508,141500,177942670,14440,14430,14440,14430,332
|
||||
20250508,141400,173151590,14430,14430,14430,14430,0
|
||||
20250508,141300,173151590,14430,14430,14430,14430,0
|
||||
20250508,141200,173151590,14430,14430,14430,14430,0
|
||||
20250508,141100,173151590,14430,14430,14430,14430,34
|
||||
20250508,141000,172660970,14430,14430,14430,14430,50
|
||||
20250508,140900,171939470,14430,14430,14430,14430,25
|
||||
20250508,140800,171578720,14430,14430,14430,14430,91
|
||||
20250508,140700,170265590,14430,14430,14430,14430,0
|
||||
20250508,140600,170265590,14430,14430,14430,14430,0
|
||||
20250508,140500,170265590,14430,14430,14430,14430,111
|
||||
20250508,140400,168663860,14430,14430,14430,14430,100
|
||||
20250508,140300,167220860,14430,14430,14430,14430,0
|
||||
20250508,140200,167220860,14430,14430,14430,14430,10
|
||||
20250508,140100,167076560,14440,14440,14440,14440,0
|
||||
20250508,140000,167076560,14440,14440,14440,14440,0
|
||||
20250508,135900,167076560,14440,14440,14440,14440,0
|
||||
20250508,135800,167076560,14440,14440,14440,14440,0
|
||||
20250508,135700,167076560,14440,14440,14440,14440,0
|
||||
20250508,135600,167076560,14440,14440,14440,14440,17
|
||||
20250508,135500,166831080,14430,14430,14430,14430,0
|
||||
20250508,135400,166831080,14430,14430,14430,14430,0
|
||||
20250508,135300,166831080,14430,14430,14430,14430,50
|
||||
20250508,135200,166109580,14430,14430,14430,14430,75
|
||||
20250508,135100,165027330,14430,14430,14430,14430,105
|
||||
20250508,135000,163512180,14430,14430,14430,14430,50
|
||||
20250508,134900,162790680,14430,14430,14430,14430,45
|
||||
20250508,134800,162141330,14440,14440,14440,14440,0
|
||||
20250508,134700,162141330,14440,14440,14440,14440,0
|
||||
20250508,134600,162141330,14440,14440,14440,14440,0
|
||||
20250508,134500,162141330,14440,14440,14440,14440,0
|
||||
20250508,134400,162141330,14440,14440,14440,14440,0
|
||||
20250508,134300,162141330,14440,14440,14440,14440,0
|
||||
20250508,134200,162141330,14440,14440,14440,14440,0
|
||||
20250508,134100,162141330,14440,14440,14440,14440,171
|
||||
20250508,134000,159672090,14440,14440,14440,14440,0
|
||||
20250508,133900,159672090,14440,14440,14440,14440,356
|
||||
20250508,133800,154531450,14430,14430,14430,14430,0
|
||||
20250508,133700,154531450,14430,14430,14430,14430,39
|
||||
20250508,133600,153968680,14440,14440,14440,14440,8
|
||||
20250508,133500,153853160,14440,14440,14440,14440,24
|
||||
20250508,133400,153506600,14440,14440,14440,14440,0
|
||||
20250508,133300,153506600,14440,14440,14440,14440,6
|
||||
20250508,133200,153419960,14440,14440,14440,14440,0
|
||||
20250508,133100,153419960,14440,14440,14440,14440,0
|
||||
20250508,133000,153419960,14440,14440,14440,14440,0
|
||||
20250508,132900,153419960,14440,14440,14440,14440,0
|
||||
20250508,132800,153419960,14440,14440,14440,14440,0
|
||||
20250508,132700,153419960,14440,14440,14440,14440,16
|
||||
20250508,132600,153188920,14440,14440,14440,14440,7
|
||||
20250508,132500,153087840,14440,14440,14440,14440,10
|
||||
20250508,132400,152943440,14440,14440,14440,14440,0
|
||||
20250508,132300,152943440,14440,14440,14440,14440,0
|
||||
20250508,132200,152943440,14440,14440,14440,14440,0
|
||||
20250508,132100,152943440,14440,14440,14440,14440,1
|
||||
20250508,132000,152929000,14440,14440,14440,14440,32
|
||||
20250508,131900,152466920,14440,14440,14440,14440,0
|
||||
20250508,131800,152466920,14440,14440,14440,14440,0
|
||||
20250508,131700,152466920,14440,14440,14440,14440,0
|
||||
20250508,131600,152466920,14440,14440,14440,14440,0
|
||||
20250508,131500,152466920,14440,14440,14440,14440,44
|
||||
20250508,131400,151831560,14440,14440,14440,14440,0
|
||||
20250508,131300,151831560,14440,14440,14440,14440,0
|
||||
20250508,131200,151831560,14440,14440,14440,14440,0
|
||||
20250508,131100,151831560,14440,14440,14440,14440,10
|
||||
20250508,131000,151687160,14440,14440,14440,14440,2
|
||||
20250508,130900,151658280,14440,14440,14440,14440,0
|
||||
20250508,130800,151658280,14440,14440,14440,14440,4
|
||||
20250508,130700,151600520,14440,14440,14440,14440,0
|
||||
20250508,130600,151600520,14440,14440,14440,14440,0
|
||||
20250508,130500,151600520,14440,14440,14440,14440,0
|
||||
20250508,130400,151600520,14440,14440,14440,14440,0
|
||||
20250508,130300,151600520,14440,14440,14440,14440,1
|
||||
20250508,130200,151586080,14440,14440,14440,14440,0
|
||||
20250508,130100,151586080,14440,14440,14440,14440,0
|
||||
20250508,130000,151586080,14440,14440,14440,14440,1
|
||||
20250508,125900,151571640,14430,14430,14430,14430,0
|
||||
20250508,125800,151571640,14430,14430,14430,14430,0
|
||||
20250508,125700,151571640,14430,14430,14430,14430,0
|
||||
20250508,125600,151571640,14430,14430,14430,14430,0
|
||||
20250508,125500,151571640,14430,14430,14430,14430,16
|
||||
20250508,125400,151340760,14440,14440,14440,14440,10
|
||||
20250508,125300,151196360,14440,14440,14440,14440,0
|
||||
20250508,125200,151196360,14440,14440,14440,14440,0
|
||||
20250508,125100,151196360,14440,14440,14440,14440,0
|
||||
20250508,125000,151196360,14440,14430,14440,14420,652
|
||||
20250508,124900,141790630,14440,14440,14440,14440,0
|
||||
20250508,124800,141790630,14440,14440,14440,14440,0
|
||||
20250508,124700,141790630,14440,14440,14440,14440,0
|
||||
20250508,124600,141790630,14440,14440,14440,14440,0
|
||||
20250508,124500,141790630,14440,14440,14440,14440,538
|
||||
20250508,124400,134021910,14440,14440,14440,14440,50
|
||||
20250508,124300,133299910,14440,14440,14440,14440,0
|
||||
20250508,124200,133299910,14440,14440,14440,14440,0
|
||||
20250508,124100,133299910,14440,14440,14440,14440,0
|
||||
20250508,124000,133299910,14440,14440,14440,14440,0
|
||||
20250508,123900,133299910,14440,14440,14440,14440,7
|
||||
20250508,123800,133198830,14440,14440,14440,14440,0
|
||||
20250508,123700,133198830,14440,14440,14440,14440,52
|
||||
20250508,123600,132447950,14440,14440,14440,14440,0
|
||||
20250508,123500,132447950,14440,14440,14440,14440,23
|
||||
20250508,123400,132115830,14440,14440,14440,14440,3
|
||||
20250508,123300,132072510,14440,14440,14440,14440,5
|
||||
20250508,123200,132000310,14440,14440,14440,14440,0
|
||||
20250508,123100,132000310,14440,14440,14440,14440,111
|
||||
20250508,123000,130397470,14440,14440,14440,14440,6
|
||||
20250508,122900,130310830,14440,14440,14440,14440,0
|
||||
20250508,122800,130310830,14440,14440,14440,14440,225
|
||||
20250508,122700,127061830,14440,14440,14440,14440,0
|
||||
20250508,122600,127061830,14440,14440,14440,14440,0
|
||||
20250508,122500,127061830,14440,14440,14440,14440,1
|
||||
20250508,122400,127047390,14440,14440,14440,14440,0
|
||||
20250508,122300,127047390,14440,14440,14440,14440,5
|
||||
20250508,122200,126975190,14440,14440,14440,14440,0
|
||||
20250508,122100,126975190,14440,14440,14440,14440,0
|
||||
20250508,122000,126975190,14440,14440,14440,14440,486
|
||||
20250508,121900,119957350,14430,14430,14430,14430,6
|
||||
20250508,121800,119870770,14430,14430,14430,14430,0
|
||||
20250508,121700,119870770,14430,14430,14430,14430,100
|
||||
20250508,121600,118427770,14440,14440,14440,14440,0
|
||||
20250508,121500,118427770,14440,14440,14440,14440,12
|
||||
20250508,121400,118254490,14440,14440,14440,14440,0
|
||||
20250508,121300,118254490,14440,14440,14450,14430,42
|
||||
20250508,121200,117648100,14450,14450,14450,14450,0
|
||||
20250508,121100,117648100,14450,14440,14450,14440,2
|
||||
20250508,121000,117619210,14450,14440,14450,14440,5
|
||||
20250508,120900,117546980,14450,14440,14450,14440,2
|
||||
20250508,120800,117518090,14450,14450,14450,14450,0
|
||||
20250508,120700,117518090,14450,14450,14450,14450,0
|
||||
20250508,120600,117518090,14450,14450,14450,14450,0
|
||||
20250508,120500,117518090,14450,14450,14450,14450,0
|
||||
20250508,120400,117518090,14450,14440,14450,14440,4
|
||||
20250508,120300,117460310,14450,14450,14450,14450,0
|
||||
20250508,120200,117460310,14450,14450,14450,14450,0
|
||||
20250508,120100,117460310,14450,14450,14450,14450,0
|
||||
20250508,120000,117460310,14450,14450,14450,14450,0
|
||||
20250508,115900,117460310,14450,14450,14450,14450,1
|
||||
20250508,115800,117445860,14450,14450,14450,14450,1
|
||||
20250508,115700,117431410,14450,14440,14450,14440,6
|
||||
20250508,115600,117344750,14440,14440,14440,14440,100
|
||||
20250508,115500,115900750,14440,14440,14440,14440,100
|
||||
20250508,115400,114456750,14440,14440,14440,14440,271
|
||||
20250508,115300,110543510,14440,14440,14440,14440,0
|
||||
20250508,115200,110543510,14440,14440,14440,14440,0
|
||||
20250508,115100,110543510,14440,14440,14440,14440,0
|
||||
20250508,115000,110543510,14440,14440,14440,14440,0
|
||||
20250508,114900,110543510,14440,14440,14440,14440,0
|
||||
20250508,114800,110543510,14440,14440,14440,14440,0
|
||||
20250508,114700,110543510,14440,14440,14440,14440,0
|
||||
20250508,114600,110543510,14440,14440,14440,14440,0
|
||||
20250508,114500,110543510,14440,14440,14440,14440,0
|
||||
20250508,114400,110543510,14440,14440,14440,14440,0
|
||||
20250508,114300,110543510,14440,14440,14440,14440,0
|
||||
20250508,114200,110543510,14440,14440,14440,14440,0
|
||||
20250508,114100,110543510,14440,14440,14440,14440,0
|
||||
20250508,114000,110543510,14440,14440,14440,14440,0
|
||||
20250508,113900,110543510,14440,14440,14440,14440,53
|
||||
20250508,113800,109778190,14450,14450,14450,14450,0
|
||||
20250508,113700,109778190,14450,14450,14450,14450,0
|
||||
20250508,113600,109778190,14450,14450,14450,14450,0
|
||||
20250508,113500,109778190,14450,14450,14450,14450,0
|
||||
20250508,113400,109778190,14450,14450,14450,14450,0
|
||||
20250508,113300,109778190,14450,14420,14450,14420,1663
|
||||
20250508,113200,85777950,14420,14420,14420,14420,0
|
||||
20250508,113100,85777950,14420,14420,14420,14420,0
|
||||
20250508,113000,85777950,14420,14420,14420,14420,0
|
||||
20250508,112900,85777950,14420,14420,14420,14420,0
|
||||
20250508,112800,85777950,14420,14420,14420,14420,0
|
||||
20250508,112700,85777950,14420,14420,14420,14420,0
|
||||
20250508,112600,85777950,14420,14420,14420,14420,0
|
||||
20250508,112500,85777950,14420,14420,14420,14420,533
|
||||
20250508,112400,78092090,14420,14420,14420,14420,0
|
||||
20250508,112300,78092090,14420,14420,14420,14420,0
|
||||
20250508,112200,78092090,14420,14420,14420,14420,0
|
||||
20250508,112100,78092090,14420,14420,14420,14420,2
|
||||
20250508,112000,78063250,14430,14430,14430,14430,0
|
||||
20250508,111900,78063250,14430,14430,14430,14430,1
|
||||
20250508,111800,78048820,14430,14430,14430,14430,0
|
||||
20250508,111700,78048820,14430,14430,14430,14430,0
|
||||
20250508,111600,78048820,14430,14430,14430,14430,0
|
||||
20250508,111500,78048820,14430,14430,14430,14430,0
|
||||
20250508,111400,78048820,14430,14430,14430,14430,0
|
||||
20250508,111300,78048820,14430,14430,14430,14430,0
|
||||
20250508,111200,78048820,14430,14430,14430,14430,1
|
||||
20250508,111100,78034390,14430,14430,14430,14430,0
|
||||
20250508,111000,78034390,14430,14430,14430,14430,0
|
||||
20250508,110900,78034390,14430,14430,14430,14430,0
|
||||
20250508,110800,78034390,14430,14430,14430,14430,0
|
||||
20250508,110700,78034390,14430,14430,14430,14430,0
|
||||
20250508,110600,78034390,14430,14430,14430,14430,40
|
||||
20250508,110500,77457190,14430,14430,14430,14430,0
|
||||
20250508,110400,77457190,14430,14430,14430,14430,1
|
||||
20250508,110300,77442760,14430,14430,14430,14430,50
|
||||
20250508,110200,76721260,14420,14420,14420,14420,0
|
||||
20250508,110100,76721260,14420,14420,14420,14420,0
|
||||
20250508,110000,76721260,14420,14420,14420,14420,0
|
||||
20250508,105900,76721260,14420,14420,14420,14420,0
|
||||
20250508,105800,76721260,14420,14430,14430,14420,5
|
||||
20250508,105700,76649150,14430,14430,14430,14430,0
|
||||
20250508,105600,76649150,14430,14430,14430,14430,0
|
||||
20250508,105500,76649150,14430,14430,14430,14430,0
|
||||
20250508,105400,76649150,14430,14430,14430,14430,0
|
||||
20250508,105300,76649150,14430,14430,14430,14430,6
|
||||
20250508,105200,76562570,14420,14420,14420,14420,0
|
||||
20250508,105100,76562570,14420,14420,14420,14420,50
|
||||
20250508,105000,75841570,14430,14430,14430,14430,0
|
||||
20250508,104900,75841570,14430,14430,14430,14430,0
|
||||
20250508,104800,75841570,14430,14430,14430,14430,0
|
||||
20250508,104700,75841570,14430,14430,14430,14430,2
|
||||
20250508,104600,75812710,14420,14420,14420,14420,0
|
||||
20250508,104500,75812710,14420,14420,14420,14420,0
|
||||
20250508,104400,75812710,14420,14420,14420,14420,1
|
||||
20250508,104300,75798290,14430,14430,14430,14430,0
|
||||
20250508,104200,75798290,14430,14430,14430,14430,0
|
||||
20250508,104100,75798290,14430,14430,14430,14430,200
|
||||
20250508,104000,72912290,14430,14430,14430,14430,0
|
||||
20250508,103900,72912290,14430,14430,14430,14430,1
|
||||
20250508,103800,72897860,14430,14430,14430,14430,3
|
||||
20250508,103700,72854570,14430,14430,14430,14430,0
|
||||
20250508,103600,72854570,14430,14430,14430,14430,0
|
||||
20250508,103500,72854570,14430,14430,14430,14430,1
|
||||
20250508,103400,72840140,14430,14430,14430,14430,0
|
||||
20250508,103300,72840140,14430,14430,14430,14430,2
|
||||
20250508,103200,72811280,14430,14430,14430,14430,4
|
||||
20250508,103100,72753560,14430,14430,14430,14430,2
|
||||
20250508,103000,72724700,14430,14430,14430,14430,0
|
||||
20250508,102900,72724700,14430,14430,14430,14430,0
|
||||
20250508,102800,72724700,14430,14430,14430,14430,1
|
||||
20250508,102700,72710270,14430,14430,14430,14430,1
|
||||
20250508,102600,72695840,14430,14430,14430,14430,0
|
||||
20250508,102500,72695840,14430,14430,14430,14430,0
|
||||
20250508,102400,72695840,14430,14430,14430,14430,0
|
||||
20250508,102300,72695840,14430,14430,14430,14430,0
|
||||
20250508,102200,72695840,14430,14430,14430,14430,32
|
||||
20250508,102100,72234080,14430,14430,14430,14430,0
|
||||
20250508,102000,72234080,14430,14430,14430,14430,0
|
||||
20250508,101900,72234080,14430,14430,14430,14430,28
|
||||
20250508,101800,71830040,14430,14430,14430,14430,0
|
||||
20250508,101700,71830040,14430,14430,14430,14430,0
|
||||
20250508,101600,71830040,14430,14430,14430,14430,0
|
||||
20250508,101500,71830040,14430,14430,14430,14430,0
|
||||
20250508,101400,71830040,14430,14430,14430,14430,0
|
||||
20250508,101300,71830040,14430,14430,14430,14430,0
|
||||
20250508,101200,71830040,14430,14430,14430,14430,0
|
||||
20250508,101100,71830040,14430,14430,14430,14430,0
|
||||
20250508,101000,71830040,14430,14430,14430,14430,0
|
||||
20250508,100900,71830040,14430,14430,14430,14430,1
|
||||
20250508,100800,71815610,14430,14430,14430,14430,0
|
||||
20250508,100700,71815610,14430,14430,14430,14430,0
|
||||
20250508,100600,71815610,14430,14430,14430,14430,4
|
||||
20250508,100500,71757890,14430,14430,14430,14430,0
|
||||
20250508,100400,71757890,14430,14430,14430,14430,0
|
||||
20250508,100300,71757890,14430,14430,14430,14430,135
|
||||
20250508,100200,69809840,14430,14430,14430,14430,0
|
||||
20250508,100100,69809840,14430,14430,14430,14430,33
|
||||
20250508,100000,69333650,14430,14430,14430,14430,0
|
||||
20250508,095900,69333650,14430,14430,14430,14430,0
|
||||
20250508,095800,69333650,14430,14430,14430,14430,0
|
||||
20250508,095700,69333650,14430,14430,14430,14430,20
|
||||
20250508,095600,69045050,14430,14430,14430,14430,10
|
||||
20250508,095500,68900750,14430,14430,14430,14430,0
|
||||
20250508,095400,68900750,14430,14430,14430,14430,0
|
||||
20250508,095300,68900750,14430,14430,14430,14430,0
|
||||
20250508,095200,68900750,14430,14430,14430,14410,103
|
||||
20250508,095100,67415470,14440,14440,14440,14440,9
|
||||
20250508,095000,67285510,14440,14440,14440,14440,0
|
||||
20250508,094900,67285510,14440,14440,14440,14440,0
|
||||
20250508,094800,67285510,14440,14440,14440,14440,0
|
||||
20250508,094700,67285510,14440,14440,14440,14440,10
|
||||
20250508,094600,67141110,14440,14440,14440,14440,0
|
||||
20250508,094500,67141110,14440,14440,14440,14440,1
|
||||
20250508,094400,67126670,14440,14440,14440,14440,2
|
||||
20250508,094300,67097790,14440,14440,14440,14440,10
|
||||
20250508,094200,66953390,14440,14440,14440,14440,2
|
||||
20250508,094100,66924510,14430,14430,14430,14430,1
|
||||
20250508,094000,66910080,14450,14450,14450,14450,0
|
||||
20250508,093900,66910080,14450,14450,14450,14450,0
|
||||
20250508,093800,66910080,14450,14450,14450,14450,0
|
||||
20250508,093700,66910080,14450,14450,14450,14450,0
|
||||
20250508,093600,66910080,14450,14450,14450,14450,0
|
||||
20250508,093500,66910080,14450,14450,14450,14450,0
|
||||
20250508,093400,66910080,14450,14450,14450,14450,0
|
||||
20250508,093300,66910080,14450,14430,14460,14430,1005
|
||||
20250508,093200,52387620,14450,14450,14450,14450,0
|
||||
20250508,093100,52387620,14450,14450,14450,14450,0
|
||||
20250508,093000,52387620,14450,14430,14450,14430,7
|
||||
20250508,092900,52286490,14450,14440,14450,14440,3
|
||||
20250508,092800,52243160,14450,14430,14450,14430,2
|
||||
20250508,092700,52214280,14450,14430,14450,14430,2
|
||||
20250508,092600,52185400,14450,14430,14450,14430,51
|
||||
20250508,092500,51448470,14450,14430,14450,14430,2
|
||||
20250508,092400,51419590,14450,14430,14450,14430,132
|
||||
20250508,092300,49512220,14440,14440,14440,14440,0
|
||||
20250508,092200,49512220,14440,14420,14440,14420,2
|
||||
20250508,092100,49483360,14450,14450,14450,14450,0
|
||||
20250508,092000,49483360,14450,14420,14450,14410,1666
|
||||
20250508,091900,25428100,14420,14420,14430,14420,31
|
||||
20250508,091800,24981070,14440,14440,14440,14440,0
|
||||
20250508,091700,24981070,14440,14430,14440,14430,60
|
||||
20250508,091600,24114990,14430,14430,14430,14430,100
|
||||
20250508,091500,22671990,14420,14420,14420,14420,0
|
||||
20250508,091400,22671990,14420,14400,14420,14400,138
|
||||
20250508,091300,20683500,14410,14410,14410,14410,27
|
||||
20250508,091200,20294430,14420,14420,14420,14420,73
|
||||
20250508,091100,19241770,14420,14420,14420,14420,38
|
||||
20250508,091000,18693810,14430,14430,14430,14420,38
|
||||
20250508,090900,18145530,14430,14410,14430,14410,127
|
||||
20250508,090800,16314240,14390,14390,14390,14390,1
|
||||
20250508,090700,16299850,14380,14380,14380,14380,1
|
||||
20250508,090600,16285470,14300,14300,14300,14300,0
|
||||
20250508,090500,16285470,14300,14300,14300,14300,0
|
||||
20250508,090400,16285470,14300,14300,14300,14300,32
|
||||
20250508,090300,15827870,14410,14410,14410,14410,0
|
||||
20250508,090200,15827870,14410,14410,14410,14410,3
|
||||
20250508,090100,15784640,14430,14430,14430,14430,0
|
||||
20250508,090000,15784640,14430,14270,14430,14270,1106
|
||||
|
Reference in New Issue
Block a user