Update 2025-05-08 2733 candle_min
This commit is contained in:
654
096350/min/candle-20250508.csv
Normal file
654
096350/min/candle-20250508.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195200,177465153,366,366,366,366,7005
|
||||
20250508,195100,177465153,366,366,366,366,0
|
||||
20250508,195000,177465153,366,366,366,366,0
|
||||
20250508,194900,177465153,366,366,366,366,0
|
||||
20250508,194800,177465153,366,366,366,366,0
|
||||
20250508,194700,177465153,366,366,366,366,0
|
||||
20250508,194600,177465153,366,366,366,366,0
|
||||
20250508,194500,177465153,366,366,366,366,0
|
||||
20250508,194400,177465153,366,366,366,366,0
|
||||
20250508,194300,177465153,366,366,366,366,0
|
||||
20250508,194200,177465153,366,366,366,366,0
|
||||
20250508,194100,177465153,366,366,366,366,0
|
||||
20250508,194000,177465153,366,366,366,366,0
|
||||
20250508,193900,177465153,366,366,366,366,0
|
||||
20250508,193800,177465153,366,366,366,366,0
|
||||
20250508,193700,177465153,366,366,366,366,0
|
||||
20250508,193600,177465153,366,366,366,366,0
|
||||
20250508,193500,177465153,366,366,366,366,0
|
||||
20250508,193400,177465153,366,366,366,366,0
|
||||
20250508,193300,177465153,366,366,366,366,0
|
||||
20250508,193200,177465153,366,366,366,366,0
|
||||
20250508,193100,177465153,366,366,366,366,0
|
||||
20250508,193000,177465153,366,366,366,366,0
|
||||
20250508,192900,177465153,366,366,366,366,0
|
||||
20250508,192800,177465153,366,366,366,366,0
|
||||
20250508,192700,177465153,366,366,366,366,0
|
||||
20250508,192600,177465153,366,366,366,366,0
|
||||
20250508,192500,177465153,366,366,366,366,0
|
||||
20250508,192400,177465153,366,366,366,366,0
|
||||
20250508,192300,177465153,366,366,366,366,0
|
||||
20250508,192200,177465153,366,366,366,366,7005
|
||||
20250508,192100,177465153,366,366,366,366,0
|
||||
20250508,192000,177465153,366,366,366,366,0
|
||||
20250508,191900,177465153,366,366,366,366,0
|
||||
20250508,191800,177465153,366,366,366,366,0
|
||||
20250508,191700,177465153,366,366,366,366,0
|
||||
20250508,191600,177465153,366,366,366,366,0
|
||||
20250508,191500,177465153,366,366,366,366,0
|
||||
20250508,191400,177465153,366,366,366,366,0
|
||||
20250508,191300,177465153,366,366,366,366,0
|
||||
20250508,191200,177465153,366,366,366,366,0
|
||||
20250508,191100,177465153,366,366,366,366,0
|
||||
20250508,191000,177465153,366,366,366,366,0
|
||||
20250508,190900,177465153,366,366,366,366,0
|
||||
20250508,190800,177465153,366,366,366,366,0
|
||||
20250508,190700,177465153,366,366,366,366,0
|
||||
20250508,190600,177465153,366,366,366,366,0
|
||||
20250508,190500,177465153,366,366,366,366,0
|
||||
20250508,190400,177465153,366,366,366,366,0
|
||||
20250508,190300,177465153,366,366,366,366,0
|
||||
20250508,190200,177465153,366,366,366,366,0
|
||||
20250508,190100,177465153,366,366,366,366,0
|
||||
20250508,190000,177465153,366,366,366,366,0
|
||||
20250508,185900,177465153,366,366,366,366,0
|
||||
20250508,185800,177465153,366,366,366,366,0
|
||||
20250508,185700,177465153,366,366,366,366,0
|
||||
20250508,185600,177465153,366,366,366,366,0
|
||||
20250508,185500,177465153,366,366,366,366,0
|
||||
20250508,185400,177465153,366,366,366,366,0
|
||||
20250508,185300,177465153,366,366,366,366,0
|
||||
20250508,185200,177465153,366,366,366,366,7005
|
||||
20250508,185100,177465153,366,366,366,366,0
|
||||
20250508,185000,177465153,366,366,366,366,0
|
||||
20250508,184900,177465153,366,366,366,366,0
|
||||
20250508,184800,177465153,366,366,366,366,0
|
||||
20250508,184700,177465153,366,366,366,366,0
|
||||
20250508,184600,177465153,366,366,366,366,0
|
||||
20250508,184500,177465153,366,366,366,366,0
|
||||
20250508,184400,177465153,366,366,366,366,0
|
||||
20250508,184300,177465153,366,366,366,366,0
|
||||
20250508,184200,177465153,366,366,366,366,0
|
||||
20250508,184100,177465153,366,366,366,366,0
|
||||
20250508,184000,177465153,366,366,366,366,0
|
||||
20250508,183900,177465153,366,366,366,366,0
|
||||
20250508,183800,177465153,366,366,366,366,0
|
||||
20250508,183700,177465153,366,366,366,366,0
|
||||
20250508,183600,177465153,366,366,366,366,0
|
||||
20250508,183500,177465153,366,366,366,366,0
|
||||
20250508,183400,177465153,366,366,366,366,0
|
||||
20250508,183300,177465153,366,366,366,366,0
|
||||
20250508,183200,177465153,366,366,366,366,0
|
||||
20250508,183100,177465153,366,366,366,366,0
|
||||
20250508,183000,177465153,366,366,366,366,0
|
||||
20250508,182900,177465153,366,366,366,366,0
|
||||
20250508,182800,177465153,366,366,366,366,0
|
||||
20250508,182700,177465153,366,366,366,366,0
|
||||
20250508,182600,177465153,366,366,366,366,0
|
||||
20250508,182500,177465153,366,366,366,366,0
|
||||
20250508,182400,177465153,366,366,366,366,0
|
||||
20250508,182300,177465153,366,366,366,366,0
|
||||
20250508,182200,177465153,366,366,366,366,7005
|
||||
20250508,182100,177465153,366,366,366,366,0
|
||||
20250508,182000,177465153,366,366,366,366,0
|
||||
20250508,181900,177465153,366,366,366,366,0
|
||||
20250508,181800,177465153,366,366,366,366,0
|
||||
20250508,181700,177465153,366,366,366,366,0
|
||||
20250508,181600,177465153,366,366,366,366,0
|
||||
20250508,181500,177465153,366,366,366,366,0
|
||||
20250508,181400,177465153,366,366,366,366,0
|
||||
20250508,181300,177465153,366,366,366,366,0
|
||||
20250508,181200,177465153,366,366,366,366,0
|
||||
20250508,181100,177465153,366,366,366,366,0
|
||||
20250508,181000,177465153,366,366,366,366,0
|
||||
20250508,180900,177465153,366,366,366,366,0
|
||||
20250508,180800,177465153,366,366,366,366,0
|
||||
20250508,180700,177465153,366,366,366,366,0
|
||||
20250508,180600,177465153,366,366,366,366,0
|
||||
20250508,180500,177465153,366,366,366,366,0
|
||||
20250508,180400,177465153,366,366,366,366,0
|
||||
20250508,180300,177465153,366,366,366,366,0
|
||||
20250508,180200,177465153,366,366,366,366,0
|
||||
20250508,180100,177465153,366,366,366,366,0
|
||||
20250508,180000,177465153,366,366,366,366,0
|
||||
20250508,175900,177465153,366,366,366,366,0
|
||||
20250508,175800,177465153,366,366,366,366,0
|
||||
20250508,175700,177465153,366,366,366,366,0
|
||||
20250508,175600,177465153,366,366,366,366,0
|
||||
20250508,175500,177465153,366,366,366,366,0
|
||||
20250508,175400,177465153,366,366,366,366,0
|
||||
20250508,175300,177465153,366,366,366,366,0
|
||||
20250508,175200,177465153,366,366,366,366,7005
|
||||
20250508,175100,177465153,366,366,366,366,0
|
||||
20250508,175000,177465153,366,366,366,366,0
|
||||
20250508,174900,177465153,366,366,366,366,0
|
||||
20250508,174800,177465153,366,366,366,366,0
|
||||
20250508,174700,177465153,366,366,366,366,0
|
||||
20250508,174600,177465153,366,366,366,366,0
|
||||
20250508,174500,177465153,366,366,366,366,0
|
||||
20250508,174400,177465153,366,366,366,366,0
|
||||
20250508,174300,177465153,366,366,366,366,0
|
||||
20250508,174200,177465153,366,366,366,366,0
|
||||
20250508,174100,177465153,366,366,366,366,0
|
||||
20250508,174000,177465153,366,366,366,366,0
|
||||
20250508,173900,177465153,366,366,366,366,0
|
||||
20250508,173800,177465153,366,366,366,366,0
|
||||
20250508,173700,177465153,366,366,366,366,0
|
||||
20250508,173600,177465153,366,366,366,366,0
|
||||
20250508,173500,177465153,366,366,366,366,0
|
||||
20250508,173400,177465153,366,366,366,366,0
|
||||
20250508,173300,177465153,366,366,366,366,0
|
||||
20250508,173200,177465153,366,366,366,366,0
|
||||
20250508,173100,177465153,366,366,366,366,0
|
||||
20250508,173000,177465153,366,366,366,366,0
|
||||
20250508,172900,177465153,366,366,366,366,0
|
||||
20250508,172800,177465153,366,366,366,366,0
|
||||
20250508,172700,177465153,366,366,366,366,0
|
||||
20250508,172600,177465153,366,366,366,366,0
|
||||
20250508,172500,177465153,366,366,366,366,0
|
||||
20250508,172400,177465153,366,366,366,366,0
|
||||
20250508,172300,177465153,366,366,366,366,0
|
||||
20250508,172200,177465153,366,366,366,366,7005
|
||||
20250508,172100,177465153,366,366,366,366,0
|
||||
20250508,172000,177465153,366,366,366,366,0
|
||||
20250508,171900,177465153,366,366,366,366,0
|
||||
20250508,171800,177465153,366,366,366,366,0
|
||||
20250508,171700,177465153,366,366,366,366,0
|
||||
20250508,171600,177465153,366,366,366,366,0
|
||||
20250508,171500,177465153,366,366,366,366,0
|
||||
20250508,171400,177465153,366,366,366,366,0
|
||||
20250508,171300,177465153,366,366,366,366,0
|
||||
20250508,171200,177465153,366,366,366,366,0
|
||||
20250508,171100,177465153,366,366,366,366,0
|
||||
20250508,171000,177465153,366,366,366,366,0
|
||||
20250508,170900,177465153,366,366,366,366,0
|
||||
20250508,170800,177465153,366,366,366,366,0
|
||||
20250508,170700,177465153,366,366,366,366,0
|
||||
20250508,170600,177465153,366,366,366,366,0
|
||||
20250508,170500,177465153,366,366,366,366,0
|
||||
20250508,170400,177465153,366,366,366,366,0
|
||||
20250508,170300,177465153,366,366,366,366,0
|
||||
20250508,170200,177465153,366,366,366,366,0
|
||||
20250508,170100,177465153,366,366,366,366,0
|
||||
20250508,170000,177465153,366,366,366,366,0
|
||||
20250508,165900,177465153,366,366,366,366,0
|
||||
20250508,165800,177465153,366,366,366,366,0
|
||||
20250508,165700,177465153,366,366,366,366,0
|
||||
20250508,165600,177465153,366,366,366,366,0
|
||||
20250508,165500,177465153,366,366,366,366,0
|
||||
20250508,165400,177465153,366,366,366,366,0
|
||||
20250508,165300,177465153,366,366,366,366,0
|
||||
20250508,165200,177465153,366,366,366,366,7005
|
||||
20250508,165100,177465153,366,366,366,366,0
|
||||
20250508,165000,177465153,366,366,366,366,0
|
||||
20250508,164900,177465153,366,366,366,366,0
|
||||
20250508,164800,177465153,366,366,366,366,0
|
||||
20250508,164700,177465153,366,366,366,366,0
|
||||
20250508,164600,177465153,366,366,366,366,0
|
||||
20250508,164500,177465153,366,366,366,366,0
|
||||
20250508,164400,177465153,366,366,366,366,0
|
||||
20250508,164300,177465153,366,366,366,366,0
|
||||
20250508,164200,177465153,366,366,366,366,0
|
||||
20250508,164100,177465153,366,366,366,366,0
|
||||
20250508,164000,177465153,366,366,366,366,0
|
||||
20250508,163900,177465153,366,366,366,366,0
|
||||
20250508,163800,177465153,366,366,366,366,0
|
||||
20250508,163700,177465153,366,366,366,366,0
|
||||
20250508,163600,177465153,366,366,366,366,0
|
||||
20250508,163500,177465153,366,366,366,366,0
|
||||
20250508,163400,177465153,366,366,366,366,0
|
||||
20250508,163300,177465153,366,366,366,366,0
|
||||
20250508,163200,177465153,366,366,366,366,0
|
||||
20250508,163100,177465153,366,366,366,366,0
|
||||
20250508,163000,177465153,366,366,366,366,0
|
||||
20250508,162900,177465153,366,366,366,366,0
|
||||
20250508,162800,177465153,366,366,366,366,0
|
||||
20250508,162700,177465153,366,366,366,366,0
|
||||
20250508,162600,177465153,366,366,366,366,0
|
||||
20250508,162500,177465153,366,366,366,366,0
|
||||
20250508,162400,177465153,366,366,366,366,0
|
||||
20250508,162300,177465153,366,366,366,366,0
|
||||
20250508,162200,177465153,366,366,366,366,7005
|
||||
20250508,162100,177465153,366,366,366,366,0
|
||||
20250508,162000,177465153,366,366,366,366,0
|
||||
20250508,161900,177465153,366,366,366,366,0
|
||||
20250508,161800,177465153,366,366,366,366,0
|
||||
20250508,161700,177465153,366,366,366,366,0
|
||||
20250508,161600,177465153,366,366,366,366,0
|
||||
20250508,161500,177465153,366,366,366,366,0
|
||||
20250508,161400,177465153,366,366,366,366,0
|
||||
20250508,161300,177465153,366,366,366,366,0
|
||||
20250508,161200,177465153,366,366,366,366,0
|
||||
20250508,161100,177465153,366,366,366,366,0
|
||||
20250508,161000,177465153,366,366,366,366,0
|
||||
20250508,160900,177465153,366,366,366,366,0
|
||||
20250508,160800,177465153,366,366,366,366,0
|
||||
20250508,160700,177465153,366,366,366,366,0
|
||||
20250508,160600,177465153,366,366,366,366,0
|
||||
20250508,160500,177465153,366,366,366,366,0
|
||||
20250508,160400,177465153,366,366,366,366,0
|
||||
20250508,160300,177465153,366,366,366,366,0
|
||||
20250508,160200,177465153,366,366,366,366,0
|
||||
20250508,160100,177465153,366,366,366,366,0
|
||||
20250508,160000,177465153,366,366,366,366,0
|
||||
20250508,155900,177465153,366,366,366,366,0
|
||||
20250508,155800,177465153,366,366,366,366,0
|
||||
20250508,155700,177465153,366,366,366,366,0
|
||||
20250508,155600,177465153,366,366,366,366,0
|
||||
20250508,155500,177465153,366,366,366,366,0
|
||||
20250508,155400,177465153,366,366,366,366,0
|
||||
20250508,155300,177465153,366,366,366,366,0
|
||||
20250508,155200,177465153,366,366,366,366,7005
|
||||
20250508,155100,177465153,366,366,366,366,0
|
||||
20250508,155000,177465153,366,366,366,366,0
|
||||
20250508,154900,177465153,366,366,366,366,0
|
||||
20250508,154800,177465153,366,366,366,366,0
|
||||
20250508,154700,177465153,366,366,366,366,0
|
||||
20250508,154600,177465153,366,366,366,366,0
|
||||
20250508,154500,177465153,366,366,366,366,0
|
||||
20250508,154400,177465153,366,366,366,366,0
|
||||
20250508,154300,177465153,366,366,366,366,0
|
||||
20250508,154200,177465153,366,366,366,366,0
|
||||
20250508,154100,177465153,366,366,366,366,0
|
||||
20250508,154000,177465153,366,366,366,366,0
|
||||
20250508,153900,177465153,366,366,366,366,0
|
||||
20250508,153800,177465153,366,366,366,366,0
|
||||
20250508,153700,177465153,366,366,366,366,0
|
||||
20250508,153600,177465153,366,366,366,366,0
|
||||
20250508,153500,177465153,366,366,366,366,0
|
||||
20250508,153400,177465153,366,366,366,366,0
|
||||
20250508,153300,177465153,366,366,366,366,0
|
||||
20250508,153200,177465153,366,366,366,366,0
|
||||
20250508,153100,177465153,366,366,366,366,0
|
||||
20250508,153000,177465153,366,366,366,366,7005
|
||||
20250508,152900,174901323,367,367,367,367,0
|
||||
20250508,152800,174901323,367,367,367,367,0
|
||||
20250508,152700,174901323,367,367,367,367,0
|
||||
20250508,152600,174901323,367,367,367,367,0
|
||||
20250508,152500,174901323,367,367,367,367,0
|
||||
20250508,152400,174901323,367,367,367,367,0
|
||||
20250508,152300,174901323,367,367,367,367,0
|
||||
20250508,152200,174901323,367,367,367,367,0
|
||||
20250508,152100,174901323,367,367,367,367,0
|
||||
20250508,152000,174901323,367,367,367,367,0
|
||||
20250508,151900,174901323,367,367,367,367,384
|
||||
20250508,151800,174760395,367,367,367,367,3
|
||||
20250508,151700,174759294,367,367,367,367,0
|
||||
20250508,151600,174759294,367,367,367,367,0
|
||||
20250508,151500,174759294,367,367,367,367,11523
|
||||
20250508,151400,170530353,367,367,367,367,6
|
||||
20250508,151300,170528151,367,367,367,367,10
|
||||
20250508,151200,170524481,367,367,367,367,0
|
||||
20250508,151100,170524481,367,367,367,367,0
|
||||
20250508,151000,170524481,367,367,367,367,0
|
||||
20250508,150900,170524481,367,367,367,367,20
|
||||
20250508,150800,170517141,366,366,366,366,0
|
||||
20250508,150700,170517141,366,366,366,366,0
|
||||
20250508,150600,170517141,366,366,366,366,0
|
||||
20250508,150500,170517141,366,366,366,366,10000
|
||||
20250508,150400,166857141,366,368,368,366,13
|
||||
20250508,150300,166852381,368,367,368,366,5
|
||||
20250508,150200,166850545,368,367,368,366,5488
|
||||
20250508,150100,164840348,367,367,367,367,0
|
||||
20250508,150000,164840348,367,367,367,367,603
|
||||
20250508,145900,164619047,367,367,367,367,24
|
||||
20250508,145800,164610239,367,367,367,367,0
|
||||
20250508,145700,164610239,367,367,367,367,702
|
||||
20250508,145600,164352605,367,367,367,367,300
|
||||
20250508,145500,164242505,368,366,368,366,5100
|
||||
20250508,145400,162375705,366,366,366,366,2724
|
||||
20250508,145300,161378721,368,368,368,368,0
|
||||
20250508,145200,161378721,368,368,368,368,0
|
||||
20250508,145100,161378721,368,367,368,367,200
|
||||
20250508,145000,161305221,366,366,366,366,0
|
||||
20250508,144900,161305221,366,366,366,366,0
|
||||
20250508,144800,161305221,366,366,366,366,0
|
||||
20250508,144700,161305221,366,366,366,366,0
|
||||
20250508,144600,161305221,366,366,366,366,173
|
||||
20250508,144500,161241903,366,366,366,366,0
|
||||
20250508,144400,161241903,366,366,366,366,10
|
||||
20250508,144300,161238243,367,367,367,367,0
|
||||
20250508,144200,161238243,367,367,367,367,0
|
||||
20250508,144100,161238243,367,367,367,367,2000
|
||||
20250508,144000,160504243,367,367,367,367,0
|
||||
20250508,143900,160504243,367,367,367,367,0
|
||||
20250508,143800,160504243,367,366,367,366,287
|
||||
20250508,143700,160398930,367,367,367,367,72
|
||||
20250508,143600,160372506,368,368,368,368,1
|
||||
20250508,143500,160372138,367,367,367,367,0
|
||||
20250508,143400,160372138,367,367,367,367,0
|
||||
20250508,143300,160372138,367,367,367,367,432
|
||||
20250508,143200,160213594,367,365,367,365,984
|
||||
20250508,143100,159853168,367,367,367,367,0
|
||||
20250508,143000,159853168,367,367,367,367,1
|
||||
20250508,142900,159852801,367,367,367,367,0
|
||||
20250508,142800,159852801,367,367,367,367,0
|
||||
20250508,142700,159852801,367,367,367,367,20
|
||||
20250508,142600,159845461,365,367,367,365,1294
|
||||
20250508,142500,159373049,367,367,367,367,1
|
||||
20250508,142400,159372682,366,366,366,366,0
|
||||
20250508,142300,159372682,366,366,366,366,6657
|
||||
20250508,142200,156936220,365,365,365,365,9759
|
||||
20250508,142100,153374185,366,366,366,366,0
|
||||
20250508,142000,153374185,366,366,366,366,0
|
||||
20250508,141900,153374185,366,366,366,366,5
|
||||
20250508,141800,153372355,366,366,366,366,10
|
||||
20250508,141700,153368695,366,366,366,366,200
|
||||
20250508,141600,153295495,366,366,366,366,0
|
||||
20250508,141500,153295495,366,366,366,366,0
|
||||
20250508,141400,153295495,366,366,366,366,0
|
||||
20250508,141300,153295495,366,366,366,366,1000
|
||||
20250508,141200,152929495,365,365,365,365,10000
|
||||
20250508,141100,149279495,366,366,366,366,101
|
||||
20250508,141000,149242529,366,366,366,366,1320
|
||||
20250508,140900,148759409,366,366,366,366,284
|
||||
20250508,140800,148655465,368,368,368,368,0
|
||||
20250508,140700,148655465,368,368,368,368,0
|
||||
20250508,140600,148655465,368,368,368,368,25
|
||||
20250508,140500,148646265,368,368,368,368,0
|
||||
20250508,140400,148646265,368,368,368,368,6
|
||||
20250508,140300,148644057,368,368,368,368,0
|
||||
20250508,140200,148644057,368,368,368,368,2
|
||||
20250508,140100,148643321,368,368,368,368,0
|
||||
20250508,140000,148643321,368,368,368,368,19
|
||||
20250508,135900,148636329,368,368,368,368,0
|
||||
20250508,135800,148636329,368,368,368,368,0
|
||||
20250508,135700,148636329,368,368,368,368,0
|
||||
20250508,135600,148636329,368,368,368,368,0
|
||||
20250508,135500,148636329,368,368,368,368,679
|
||||
20250508,135400,148386457,368,368,368,368,0
|
||||
20250508,135300,148386457,368,368,368,368,50
|
||||
20250508,135200,148368057,368,368,368,368,0
|
||||
20250508,135100,148368057,368,368,368,365,24641
|
||||
20250508,135000,139355597,368,368,368,368,0
|
||||
20250508,134900,139355597,368,368,368,368,0
|
||||
20250508,134800,139355597,368,368,368,368,726
|
||||
20250508,134700,139088429,368,368,368,368,0
|
||||
20250508,134600,139088429,368,369,369,368,11032
|
||||
20250508,134500,135023651,369,369,369,369,0
|
||||
20250508,134400,135023651,369,369,369,369,0
|
||||
20250508,134300,135023651,369,369,369,369,0
|
||||
20250508,134200,135023651,369,369,369,369,0
|
||||
20250508,134100,135023651,369,369,369,369,1
|
||||
20250508,134000,135023282,369,369,369,369,2
|
||||
20250508,133900,135022544,369,369,369,369,0
|
||||
20250508,133800,135022544,369,369,369,369,1
|
||||
20250508,133700,135022175,368,368,368,368,11
|
||||
20250508,133600,135018127,370,369,370,369,5000
|
||||
20250508,133500,133168129,369,369,369,369,20001
|
||||
20250508,133400,125787760,369,369,369,369,0
|
||||
20250508,133300,125787760,369,369,369,369,8
|
||||
20250508,133200,125784808,369,369,369,369,1
|
||||
20250508,133100,125784439,370,370,370,370,0
|
||||
20250508,133000,125784439,370,370,370,370,0
|
||||
20250508,132900,125784439,370,370,370,370,1
|
||||
20250508,132800,125784069,369,368,369,367,13
|
||||
20250508,132700,125779294,368,368,368,368,164
|
||||
20250508,132600,125718942,370,370,370,370,0
|
||||
20250508,132500,125718942,370,370,370,370,2
|
||||
20250508,132400,125718202,370,370,370,370,0
|
||||
20250508,132300,125718202,370,370,370,370,44
|
||||
20250508,132200,125701922,370,369,370,369,5151
|
||||
20250508,132100,123801202,369,369,369,369,2
|
||||
20250508,132000,123800464,369,369,369,369,0
|
||||
20250508,131900,123800464,369,369,369,369,1
|
||||
20250508,131800,123800095,369,369,369,369,0
|
||||
20250508,131700,123800095,369,369,369,369,0
|
||||
20250508,131600,123800095,369,369,369,369,0
|
||||
20250508,131500,123800095,369,369,369,369,0
|
||||
20250508,131400,123800095,369,369,369,369,0
|
||||
20250508,131300,123800095,369,368,369,368,9
|
||||
20250508,131200,123796775,368,368,368,368,3361
|
||||
20250508,131100,122559927,368,368,368,368,0
|
||||
20250508,131000,122559927,368,368,368,368,200
|
||||
20250508,130900,122486327,368,368,368,368,0
|
||||
20250508,130800,122486327,368,368,368,368,1
|
||||
20250508,130700,122485959,368,368,368,368,0
|
||||
20250508,130600,122485959,368,368,368,368,0
|
||||
20250508,130500,122485959,368,368,368,368,0
|
||||
20250508,130400,122485959,368,368,368,368,2003
|
||||
20250508,130300,121748855,368,368,368,368,0
|
||||
20250508,130200,121748855,368,368,368,368,1
|
||||
20250508,130100,121748487,366,366,366,366,239
|
||||
20250508,130000,121661013,366,366,366,366,0
|
||||
20250508,125900,121661013,366,366,366,366,0
|
||||
20250508,125800,121661013,366,367,367,366,5000
|
||||
20250508,125700,119829651,368,368,368,368,0
|
||||
20250508,125600,119829651,368,368,368,368,0
|
||||
20250508,125500,119829651,368,367,368,367,640
|
||||
20250508,125400,119594770,367,367,367,367,0
|
||||
20250508,125300,119594770,367,367,367,367,380
|
||||
20250508,125200,119455310,368,368,368,368,1
|
||||
20250508,125100,119454942,367,367,367,367,10
|
||||
20250508,125000,119451272,368,367,368,367,297
|
||||
20250508,124900,119342272,368,368,368,368,0
|
||||
20250508,124800,119342272,368,368,368,368,0
|
||||
20250508,124700,119342272,368,367,368,367,74
|
||||
20250508,124600,119315090,368,368,368,368,110
|
||||
20250508,124500,119274610,368,368,368,368,0
|
||||
20250508,124400,119274610,368,368,368,368,0
|
||||
20250508,124300,119274610,368,368,368,368,0
|
||||
20250508,124200,119274610,368,367,368,367,323
|
||||
20250508,124100,119156009,368,368,368,368,0
|
||||
20250508,124000,119156009,368,368,368,368,3
|
||||
20250508,123900,119154905,368,368,368,368,1
|
||||
20250508,123800,119154537,367,367,367,367,0
|
||||
20250508,123700,119154537,367,367,367,367,0
|
||||
20250508,123600,119154537,367,367,367,367,0
|
||||
20250508,123500,119154537,367,367,367,367,2642
|
||||
20250508,123400,118184923,368,368,368,368,1
|
||||
20250508,123300,118184555,367,367,367,367,0
|
||||
20250508,123200,118184555,367,367,367,367,10
|
||||
20250508,123100,118180885,368,368,368,368,0
|
||||
20250508,123000,118180885,368,368,368,368,0
|
||||
20250508,122900,118180885,368,368,368,368,0
|
||||
20250508,122800,118180885,368,368,368,368,502
|
||||
20250508,122700,117996149,368,368,368,368,1000
|
||||
20250508,122600,117628149,368,368,368,368,1500
|
||||
20250508,122500,117076149,368,368,368,368,0
|
||||
20250508,122400,117076149,368,368,368,368,0
|
||||
20250508,122300,117076149,368,368,368,368,0
|
||||
20250508,122200,117076149,368,368,368,368,4
|
||||
20250508,122100,117074677,368,368,368,368,1458
|
||||
20250508,122000,116538133,368,368,368,368,1713
|
||||
20250508,121900,115907749,368,368,368,368,6
|
||||
20250508,121800,115905541,368,367,368,367,1288
|
||||
20250508,121700,115432557,367,367,367,367,0
|
||||
20250508,121600,115432557,367,367,367,367,0
|
||||
20250508,121500,115432557,367,367,367,367,0
|
||||
20250508,121400,115432557,367,367,367,367,0
|
||||
20250508,121300,115432557,367,367,367,367,0
|
||||
20250508,121200,115432557,367,367,367,367,5008
|
||||
20250508,121100,113594621,367,367,367,367,0
|
||||
20250508,121000,113594621,367,367,367,367,0
|
||||
20250508,120900,113594621,367,367,367,367,30
|
||||
20250508,120800,113583611,369,369,369,369,1
|
||||
20250508,120700,113583242,369,369,369,369,0
|
||||
20250508,120600,113583242,369,369,369,369,0
|
||||
20250508,120500,113583242,369,369,369,369,0
|
||||
20250508,120400,113583242,369,369,369,369,901
|
||||
20250508,120300,113250773,367,367,367,367,7
|
||||
20250508,120200,113248204,369,369,369,369,50
|
||||
20250508,120100,113229754,369,369,369,369,475
|
||||
20250508,120000,113054479,369,369,369,369,505
|
||||
20250508,115900,112868134,369,369,369,369,1070
|
||||
20250508,115800,112473304,369,369,369,369,10
|
||||
20250508,115700,112469614,369,369,369,369,103
|
||||
20250508,115600,112431607,367,367,367,367,0
|
||||
20250508,115500,112431607,367,367,367,367,0
|
||||
20250508,115400,112431607,367,367,367,367,5
|
||||
20250508,115300,112429772,369,369,369,369,0
|
||||
20250508,115200,112429772,369,369,369,369,1
|
||||
20250508,115100,112429403,369,369,369,369,0
|
||||
20250508,115000,112429403,369,369,369,369,1
|
||||
20250508,114900,112429034,369,369,369,369,102
|
||||
20250508,114800,112391396,368,368,368,368,0
|
||||
20250508,114700,112391396,368,368,368,368,0
|
||||
20250508,114600,112391396,368,368,368,368,5714
|
||||
20250508,114500,110288644,368,368,368,368,0
|
||||
20250508,114400,110288644,368,368,368,368,0
|
||||
20250508,114300,110288644,368,368,368,368,4287
|
||||
20250508,114200,108711028,369,368,369,368,9
|
||||
20250508,114100,108707715,369,369,369,369,0
|
||||
20250508,114000,108707715,369,369,369,369,20
|
||||
20250508,113900,108700335,369,369,369,369,5000
|
||||
20250508,113800,106855335,370,369,370,369,3
|
||||
20250508,113700,106854227,370,370,370,370,1
|
||||
20250508,113600,106853857,370,370,370,370,0
|
||||
20250508,113500,106853857,370,370,370,370,0
|
||||
20250508,113400,106853857,370,370,370,370,0
|
||||
20250508,113300,106853857,370,370,370,370,51
|
||||
20250508,113200,106834987,370,370,370,370,21
|
||||
20250508,113100,106827217,370,370,370,370,0
|
||||
20250508,113000,106827217,370,370,370,370,0
|
||||
20250508,112900,106827217,370,370,370,370,2807
|
||||
20250508,112800,105788627,370,370,370,370,3
|
||||
20250508,112700,105787517,370,369,370,369,298
|
||||
20250508,112600,105677554,369,369,369,369,1943
|
||||
20250508,112500,104960587,369,367,369,367,4156
|
||||
20250508,112400,103435333,368,368,368,368,23144
|
||||
20250508,112300,94918341,370,370,370,370,0
|
||||
20250508,112200,94918341,370,370,370,370,0
|
||||
20250508,112100,94918341,370,370,370,370,200
|
||||
20250508,112000,94844341,370,370,370,370,2
|
||||
20250508,111900,94843601,368,368,368,368,15
|
||||
20250508,111800,94838081,370,370,370,370,0
|
||||
20250508,111700,94838081,370,370,370,370,2
|
||||
20250508,111600,94837341,368,369,369,368,12960
|
||||
20250508,111500,90055241,370,370,370,370,1
|
||||
20250508,111400,90054871,370,370,370,370,0
|
||||
20250508,111300,90054871,370,370,370,370,0
|
||||
20250508,111200,90054871,370,370,370,370,0
|
||||
20250508,111100,90054871,370,370,370,370,0
|
||||
20250508,111000,90054871,370,370,370,370,101
|
||||
20250508,110900,90017501,370,369,370,369,1007
|
||||
20250508,110800,89645911,370,370,370,370,0
|
||||
20250508,110700,89645911,370,370,370,370,7
|
||||
20250508,110600,89643321,370,370,370,370,0
|
||||
20250508,110500,89643321,370,370,370,370,511
|
||||
20250508,110400,89454251,370,370,370,370,2
|
||||
20250508,110300,89453511,370,370,370,370,210
|
||||
20250508,110200,89375811,370,371,371,370,10772
|
||||
20250508,110100,85382010,372,372,372,372,0
|
||||
20250508,110000,85382010,372,372,372,372,27
|
||||
20250508,105900,85371966,373,372,373,372,7
|
||||
20250508,105800,85369360,372,372,372,372,20
|
||||
20250508,105700,85361920,372,372,372,372,2001
|
||||
20250508,105600,84617548,372,372,372,371,59
|
||||
20250508,105500,84595601,372,372,372,372,0
|
||||
20250508,105400,84595601,372,372,372,372,3531
|
||||
20250508,105300,83282069,372,372,372,372,61
|
||||
20250508,105200,83259377,372,372,372,372,2
|
||||
20250508,105100,83258633,372,372,372,372,0
|
||||
20250508,105000,83258633,372,370,372,370,10920
|
||||
20250508,104900,79207195,371,371,371,371,0
|
||||
20250508,104800,79207195,371,371,371,371,1
|
||||
20250508,104700,79206824,369,371,372,369,12628
|
||||
20250508,104600,74543830,371,370,371,370,8114
|
||||
20250508,104500,71541649,370,369,370,369,141
|
||||
20250508,104400,71489619,370,370,370,370,0
|
||||
20250508,104300,71489619,370,370,370,370,2
|
||||
20250508,104200,71488879,369,369,369,369,33
|
||||
20250508,104100,71476702,370,370,370,370,3618
|
||||
20250508,104000,70138042,370,370,370,370,2002
|
||||
20250508,103900,69397302,369,369,369,369,12645
|
||||
20250508,103800,64731297,369,369,369,369,0
|
||||
20250508,103700,64731297,369,369,369,369,63
|
||||
20250508,103600,64708050,369,368,369,368,1717
|
||||
20250508,103500,64076193,368,368,368,368,5
|
||||
20250508,103400,64074353,367,367,367,367,6000
|
||||
20250508,103300,61872353,367,366,367,365,2509
|
||||
20250508,103200,60956373,367,367,368,367,2502
|
||||
20250508,103100,60038138,368,368,368,368,1
|
||||
20250508,103000,60037770,368,368,368,368,5
|
||||
20250508,102900,60035930,368,366,368,366,301
|
||||
20250508,102800,59925762,368,368,368,368,0
|
||||
20250508,102700,59925762,368,368,368,368,100
|
||||
20250508,102600,59888962,368,368,368,368,5
|
||||
20250508,102500,59887122,368,368,368,368,3
|
||||
20250508,102400,59886018,368,368,368,368,1
|
||||
20250508,102300,59885650,365,368,368,365,16214
|
||||
20250508,102200,53943680,368,368,369,368,1206
|
||||
20250508,102100,53499871,369,368,369,367,8774
|
||||
20250508,102000,50271092,367,367,367,367,0
|
||||
20250508,101900,50271092,367,367,367,367,31
|
||||
20250508,101800,50259715,368,368,368,368,0
|
||||
20250508,101700,50259715,368,368,368,368,0
|
||||
20250508,101600,50259715,368,367,368,367,501
|
||||
20250508,101500,50075847,368,368,368,368,0
|
||||
20250508,101400,50075847,368,368,368,368,15
|
||||
20250508,101300,50070327,368,368,368,368,0
|
||||
20250508,101200,50070327,368,368,368,368,6
|
||||
20250508,101100,50068119,367,367,367,367,25
|
||||
20250508,101000,50058944,368,368,368,368,20
|
||||
20250508,100900,50051584,368,368,368,368,80
|
||||
20250508,100800,50022144,368,366,368,366,28712
|
||||
20250508,100700,39494387,366,366,366,366,110
|
||||
20250508,100600,39454127,366,366,366,364,189
|
||||
20250508,100500,39385294,364,366,366,364,5742
|
||||
20250508,100400,37289169,366,365,366,365,5
|
||||
20250508,100300,37287343,366,364,366,364,51
|
||||
20250508,100200,37268735,366,366,366,366,0
|
||||
20250508,100100,37268735,366,366,366,366,1
|
||||
20250508,100000,37268369,365,365,365,365,1
|
||||
20250508,095900,37268004,366,366,366,366,0
|
||||
20250508,095800,37268004,366,366,366,366,1
|
||||
20250508,095700,37267638,365,365,365,365,219
|
||||
20250508,095600,37187703,364,365,365,364,388
|
||||
20250508,095500,37046466,365,365,365,364,57
|
||||
20250508,095400,37025677,365,364,365,364,70
|
||||
20250508,095300,37000177,365,365,365,365,10
|
||||
20250508,095200,36996527,365,365,365,364,4412
|
||||
20250508,095100,35389522,365,366,366,365,120
|
||||
20250508,095000,35345702,366,366,366,366,10
|
||||
20250508,094900,35342042,366,364,366,364,6017
|
||||
20250508,094800,33151820,366,366,366,365,1502
|
||||
20250508,094700,32603588,366,367,367,365,14803
|
||||
20250508,094600,27200422,367,367,367,367,8
|
||||
20250508,094500,27197486,367,367,367,367,72
|
||||
20250508,094400,27171062,367,367,367,367,32
|
||||
20250508,094300,27159318,367,367,367,367,171
|
||||
20250508,094200,27096561,367,367,367,367,59
|
||||
20250508,094100,27074908,367,366,367,366,161
|
||||
20250508,094000,27015884,367,367,367,367,218
|
||||
20250508,093900,26935878,367,367,367,367,19
|
||||
20250508,093800,26928905,367,367,367,367,19
|
||||
20250508,093700,26921932,367,367,367,367,0
|
||||
20250508,093600,26921932,367,365,367,365,7217
|
||||
20250508,093500,24286509,367,367,367,365,2003
|
||||
20250508,093400,23555408,366,366,366,366,20952
|
||||
20250508,093300,15886976,366,366,366,366,1020
|
||||
20250508,093200,15513656,366,366,366,366,2
|
||||
20250508,093100,15512924,366,366,366,366,2
|
||||
20250508,093000,15512192,366,365,366,365,203
|
||||
20250508,092900,15438094,365,365,365,365,0
|
||||
20250508,092800,15438094,365,365,365,365,0
|
||||
20250508,092700,15438094,365,366,366,365,20
|
||||
20250508,092600,15430784,366,366,366,366,0
|
||||
20250508,092500,15430784,366,366,366,366,8
|
||||
20250508,092400,15427856,366,366,366,366,1
|
||||
20250508,092300,15427490,366,366,366,366,1002
|
||||
20250508,092200,15060758,366,366,366,366,1
|
||||
20250508,092100,15060392,366,366,366,366,0
|
||||
20250508,092000,15060392,366,366,366,366,175
|
||||
20250508,091900,14996342,366,366,366,366,120
|
||||
20250508,091800,14952422,366,364,366,364,1375
|
||||
20250508,091700,14449972,364,367,367,364,8957
|
||||
20250508,091600,11188063,366,366,366,365,9188
|
||||
20250508,091500,7833392,367,367,367,367,31
|
||||
20250508,091400,7822015,368,368,368,368,1
|
||||
20250508,091300,7821647,367,368,368,367,9
|
||||
20250508,091200,7818336,368,367,368,366,624
|
||||
20250508,091100,7589816,368,368,368,368,2
|
||||
20250508,091000,7589080,368,368,368,368,41
|
||||
20250508,090900,7573992,368,368,368,368,5001
|
||||
20250508,090800,5733624,367,367,367,367,1791
|
||||
20250508,090700,5076327,369,369,369,369,29
|
||||
20250508,090600,5065626,369,369,369,369,13
|
||||
20250508,090500,5060829,369,370,370,368,3971
|
||||
20250508,090400,3596118,370,368,370,368,601
|
||||
20250508,090300,3374370,370,368,370,368,3170
|
||||
20250508,090200,2202804,368,368,368,368,90
|
||||
20250508,090100,2169684,367,367,367,364,5944
|
||||
20250508,090000,0,365,365,365,365,0
|
||||
|
Reference in New Issue
Block a user