Update 2025-05-08 2733 candle_min
This commit is contained in:
655
096690/min/candle-20250508.csv
Normal file
655
096690/min/candle-20250508.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195300,29812022,1568,1568,1568,1568,1169
|
||||
20250508,195200,29812022,1568,1568,1568,1568,0
|
||||
20250508,195100,29812022,1568,1568,1568,1568,0
|
||||
20250508,195000,29812022,1568,1568,1568,1568,0
|
||||
20250508,194900,29812022,1568,1568,1568,1568,0
|
||||
20250508,194800,29812022,1568,1568,1568,1568,0
|
||||
20250508,194700,29812022,1568,1568,1568,1568,0
|
||||
20250508,194600,29812022,1568,1568,1568,1568,0
|
||||
20250508,194500,29812022,1568,1568,1568,1568,0
|
||||
20250508,194400,29812022,1568,1568,1568,1568,0
|
||||
20250508,194300,29812022,1568,1568,1568,1568,0
|
||||
20250508,194200,29812022,1568,1568,1568,1568,0
|
||||
20250508,194100,29812022,1568,1568,1568,1568,0
|
||||
20250508,194000,29812022,1568,1568,1568,1568,0
|
||||
20250508,193900,29812022,1568,1568,1568,1568,0
|
||||
20250508,193800,29812022,1568,1568,1568,1568,0
|
||||
20250508,193700,29812022,1568,1568,1568,1568,0
|
||||
20250508,193600,29812022,1568,1568,1568,1568,0
|
||||
20250508,193500,29812022,1568,1568,1568,1568,0
|
||||
20250508,193400,29812022,1568,1568,1568,1568,0
|
||||
20250508,193300,29812022,1568,1568,1568,1568,0
|
||||
20250508,193200,29812022,1568,1568,1568,1568,0
|
||||
20250508,193100,29812022,1568,1568,1568,1568,0
|
||||
20250508,193000,29812022,1568,1568,1568,1568,0
|
||||
20250508,192900,29812022,1568,1568,1568,1568,0
|
||||
20250508,192800,29812022,1568,1568,1568,1568,0
|
||||
20250508,192700,29812022,1568,1568,1568,1568,0
|
||||
20250508,192600,29812022,1568,1568,1568,1568,0
|
||||
20250508,192500,29812022,1568,1568,1568,1568,0
|
||||
20250508,192400,29812022,1568,1568,1568,1568,0
|
||||
20250508,192300,29812022,1568,1568,1568,1568,1169
|
||||
20250508,192200,29812022,1568,1568,1568,1568,0
|
||||
20250508,192100,29812022,1568,1568,1568,1568,0
|
||||
20250508,192000,29812022,1568,1568,1568,1568,0
|
||||
20250508,191900,29812022,1568,1568,1568,1568,0
|
||||
20250508,191800,29812022,1568,1568,1568,1568,0
|
||||
20250508,191700,29812022,1568,1568,1568,1568,0
|
||||
20250508,191600,29812022,1568,1568,1568,1568,0
|
||||
20250508,191500,29812022,1568,1568,1568,1568,0
|
||||
20250508,191400,29812022,1568,1568,1568,1568,0
|
||||
20250508,191300,29812022,1568,1568,1568,1568,0
|
||||
20250508,191200,29812022,1568,1568,1568,1568,0
|
||||
20250508,191100,29812022,1568,1568,1568,1568,0
|
||||
20250508,191000,29812022,1568,1568,1568,1568,0
|
||||
20250508,190900,29812022,1568,1568,1568,1568,0
|
||||
20250508,190800,29812022,1568,1568,1568,1568,0
|
||||
20250508,190700,29812022,1568,1568,1568,1568,0
|
||||
20250508,190600,29812022,1568,1568,1568,1568,0
|
||||
20250508,190500,29812022,1568,1568,1568,1568,0
|
||||
20250508,190400,29812022,1568,1568,1568,1568,0
|
||||
20250508,190300,29812022,1568,1568,1568,1568,0
|
||||
20250508,190200,29812022,1568,1568,1568,1568,0
|
||||
20250508,190100,29812022,1568,1568,1568,1568,0
|
||||
20250508,190000,29812022,1568,1568,1568,1568,0
|
||||
20250508,185900,29812022,1568,1568,1568,1568,0
|
||||
20250508,185800,29812022,1568,1568,1568,1568,0
|
||||
20250508,185700,29812022,1568,1568,1568,1568,0
|
||||
20250508,185600,29812022,1568,1568,1568,1568,0
|
||||
20250508,185500,29812022,1568,1568,1568,1568,0
|
||||
20250508,185400,29812022,1568,1568,1568,1568,0
|
||||
20250508,185300,29812022,1568,1568,1568,1568,1169
|
||||
20250508,185200,29812022,1568,1568,1568,1568,0
|
||||
20250508,185100,29812022,1568,1568,1568,1568,0
|
||||
20250508,185000,29812022,1568,1568,1568,1568,0
|
||||
20250508,184900,29812022,1568,1568,1568,1568,0
|
||||
20250508,184800,29812022,1568,1568,1568,1568,0
|
||||
20250508,184700,29812022,1568,1568,1568,1568,0
|
||||
20250508,184600,29812022,1568,1568,1568,1568,0
|
||||
20250508,184500,29812022,1568,1568,1568,1568,0
|
||||
20250508,184400,29812022,1568,1568,1568,1568,0
|
||||
20250508,184300,29812022,1568,1568,1568,1568,0
|
||||
20250508,184200,29812022,1568,1568,1568,1568,0
|
||||
20250508,184100,29812022,1568,1568,1568,1568,0
|
||||
20250508,184000,29812022,1568,1568,1568,1568,0
|
||||
20250508,183900,29812022,1568,1568,1568,1568,0
|
||||
20250508,183800,29812022,1568,1568,1568,1568,0
|
||||
20250508,183700,29812022,1568,1568,1568,1568,0
|
||||
20250508,183600,29812022,1568,1568,1568,1568,0
|
||||
20250508,183500,29812022,1568,1568,1568,1568,0
|
||||
20250508,183400,29812022,1568,1568,1568,1568,0
|
||||
20250508,183300,29812022,1568,1568,1568,1568,0
|
||||
20250508,183200,29812022,1568,1568,1568,1568,0
|
||||
20250508,183100,29812022,1568,1568,1568,1568,0
|
||||
20250508,183000,29812022,1568,1568,1568,1568,0
|
||||
20250508,182900,29812022,1568,1568,1568,1568,0
|
||||
20250508,182800,29812022,1568,1568,1568,1568,0
|
||||
20250508,182700,29812022,1568,1568,1568,1568,0
|
||||
20250508,182600,29812022,1568,1568,1568,1568,0
|
||||
20250508,182500,29812022,1568,1568,1568,1568,0
|
||||
20250508,182400,29812022,1568,1568,1568,1568,0
|
||||
20250508,182300,29812022,1568,1568,1568,1568,1169
|
||||
20250508,182200,29812022,1568,1568,1568,1568,0
|
||||
20250508,182100,29812022,1568,1568,1568,1568,0
|
||||
20250508,182000,29812022,1568,1568,1568,1568,0
|
||||
20250508,181900,29812022,1568,1568,1568,1568,0
|
||||
20250508,181800,29812022,1568,1568,1568,1568,0
|
||||
20250508,181700,29812022,1568,1568,1568,1568,0
|
||||
20250508,181600,29812022,1568,1568,1568,1568,0
|
||||
20250508,181500,29812022,1568,1568,1568,1568,0
|
||||
20250508,181400,29812022,1568,1568,1568,1568,0
|
||||
20250508,181300,29812022,1568,1568,1568,1568,0
|
||||
20250508,181200,29812022,1568,1568,1568,1568,0
|
||||
20250508,181100,29812022,1568,1568,1568,1568,0
|
||||
20250508,181000,29812022,1568,1568,1568,1568,0
|
||||
20250508,180900,29812022,1568,1568,1568,1568,0
|
||||
20250508,180800,29812022,1568,1568,1568,1568,0
|
||||
20250508,180700,29812022,1568,1568,1568,1568,0
|
||||
20250508,180600,29812022,1568,1568,1568,1568,0
|
||||
20250508,180500,29812022,1568,1568,1568,1568,0
|
||||
20250508,180400,29812022,1568,1568,1568,1568,0
|
||||
20250508,180300,29812022,1568,1568,1568,1568,0
|
||||
20250508,180200,29812022,1568,1568,1568,1568,0
|
||||
20250508,180100,29812022,1568,1568,1568,1568,0
|
||||
20250508,180000,29812022,1568,1568,1568,1568,0
|
||||
20250508,175900,29812022,1568,1568,1568,1568,0
|
||||
20250508,175800,29812022,1568,1568,1568,1568,0
|
||||
20250508,175700,29812022,1568,1568,1568,1568,0
|
||||
20250508,175600,29812022,1568,1568,1568,1568,0
|
||||
20250508,175500,29812022,1568,1568,1568,1568,0
|
||||
20250508,175400,29812022,1568,1568,1568,1568,0
|
||||
20250508,175300,29812022,1568,1568,1568,1568,1169
|
||||
20250508,175200,29812022,1568,1568,1568,1568,0
|
||||
20250508,175100,29812022,1568,1568,1568,1568,0
|
||||
20250508,175000,29812022,1568,1568,1568,1568,0
|
||||
20250508,174900,29812022,1568,1568,1568,1568,0
|
||||
20250508,174800,29812022,1568,1568,1568,1568,0
|
||||
20250508,174700,29812022,1568,1568,1568,1568,0
|
||||
20250508,174600,29812022,1568,1568,1568,1568,0
|
||||
20250508,174500,29812022,1568,1568,1568,1568,0
|
||||
20250508,174400,29812022,1568,1568,1568,1568,0
|
||||
20250508,174300,29812022,1568,1568,1568,1568,0
|
||||
20250508,174200,29812022,1568,1568,1568,1568,0
|
||||
20250508,174100,29812022,1568,1568,1568,1568,0
|
||||
20250508,174000,29812022,1568,1568,1568,1568,0
|
||||
20250508,173900,29812022,1568,1568,1568,1568,0
|
||||
20250508,173800,29812022,1568,1568,1568,1568,0
|
||||
20250508,173700,29812022,1568,1568,1568,1568,0
|
||||
20250508,173600,29812022,1568,1568,1568,1568,0
|
||||
20250508,173500,29812022,1568,1568,1568,1568,0
|
||||
20250508,173400,29812022,1568,1568,1568,1568,0
|
||||
20250508,173300,29812022,1568,1568,1568,1568,0
|
||||
20250508,173200,29812022,1568,1568,1568,1568,0
|
||||
20250508,173100,29812022,1568,1568,1568,1568,0
|
||||
20250508,173000,29812022,1568,1568,1568,1568,0
|
||||
20250508,172900,29812022,1568,1568,1568,1568,0
|
||||
20250508,172800,29812022,1568,1568,1568,1568,0
|
||||
20250508,172700,29812022,1568,1568,1568,1568,0
|
||||
20250508,172600,29812022,1568,1568,1568,1568,0
|
||||
20250508,172500,29812022,1568,1568,1568,1568,0
|
||||
20250508,172400,29812022,1568,1568,1568,1568,0
|
||||
20250508,172300,29812022,1568,1568,1568,1568,1169
|
||||
20250508,172200,29812022,1568,1568,1568,1568,0
|
||||
20250508,172100,29812022,1568,1568,1568,1568,0
|
||||
20250508,172000,29812022,1568,1568,1568,1568,0
|
||||
20250508,171900,29812022,1568,1568,1568,1568,0
|
||||
20250508,171800,29812022,1568,1568,1568,1568,0
|
||||
20250508,171700,29812022,1568,1568,1568,1568,0
|
||||
20250508,171600,29812022,1568,1568,1568,1568,0
|
||||
20250508,171500,29812022,1568,1568,1568,1568,0
|
||||
20250508,171400,29812022,1568,1568,1568,1568,0
|
||||
20250508,171300,29812022,1568,1568,1568,1568,0
|
||||
20250508,171200,29812022,1568,1568,1568,1568,0
|
||||
20250508,171100,29812022,1568,1568,1568,1568,0
|
||||
20250508,171000,29812022,1568,1568,1568,1568,0
|
||||
20250508,170900,29812022,1568,1568,1568,1568,0
|
||||
20250508,170800,29812022,1568,1568,1568,1568,0
|
||||
20250508,170700,29812022,1568,1568,1568,1568,0
|
||||
20250508,170600,29812022,1568,1568,1568,1568,0
|
||||
20250508,170500,29812022,1568,1568,1568,1568,0
|
||||
20250508,170400,29812022,1568,1568,1568,1568,0
|
||||
20250508,170300,29812022,1568,1568,1568,1568,0
|
||||
20250508,170200,29812022,1568,1568,1568,1568,0
|
||||
20250508,170100,29812022,1568,1568,1568,1568,0
|
||||
20250508,170000,29812022,1568,1568,1568,1568,0
|
||||
20250508,165900,29812022,1568,1568,1568,1568,0
|
||||
20250508,165800,29812022,1568,1568,1568,1568,0
|
||||
20250508,165700,29812022,1568,1568,1568,1568,0
|
||||
20250508,165600,29812022,1568,1568,1568,1568,0
|
||||
20250508,165500,29812022,1568,1568,1568,1568,0
|
||||
20250508,165400,29812022,1568,1568,1568,1568,0
|
||||
20250508,165300,29812022,1568,1568,1568,1568,1169
|
||||
20250508,165200,29812022,1568,1568,1568,1568,0
|
||||
20250508,165100,29812022,1568,1568,1568,1568,0
|
||||
20250508,165000,29812022,1568,1568,1568,1568,0
|
||||
20250508,164900,29812022,1568,1568,1568,1568,0
|
||||
20250508,164800,29812022,1568,1568,1568,1568,0
|
||||
20250508,164700,29812022,1568,1568,1568,1568,0
|
||||
20250508,164600,29812022,1568,1568,1568,1568,0
|
||||
20250508,164500,29812022,1568,1568,1568,1568,0
|
||||
20250508,164400,29812022,1568,1568,1568,1568,0
|
||||
20250508,164300,29812022,1568,1568,1568,1568,0
|
||||
20250508,164200,29812022,1568,1568,1568,1568,0
|
||||
20250508,164100,29812022,1568,1568,1568,1568,0
|
||||
20250508,164000,29812022,1568,1568,1568,1568,0
|
||||
20250508,163900,29812022,1568,1568,1568,1568,0
|
||||
20250508,163800,29812022,1568,1568,1568,1568,0
|
||||
20250508,163700,29812022,1568,1568,1568,1568,0
|
||||
20250508,163600,29812022,1568,1568,1568,1568,0
|
||||
20250508,163500,29812022,1568,1568,1568,1568,0
|
||||
20250508,163400,29812022,1568,1568,1568,1568,0
|
||||
20250508,163300,29812022,1568,1568,1568,1568,0
|
||||
20250508,163200,29812022,1568,1568,1568,1568,0
|
||||
20250508,163100,29812022,1568,1568,1568,1568,0
|
||||
20250508,163000,29812022,1568,1568,1568,1568,0
|
||||
20250508,162900,29812022,1568,1568,1568,1568,0
|
||||
20250508,162800,29812022,1568,1568,1568,1568,0
|
||||
20250508,162700,29812022,1568,1568,1568,1568,0
|
||||
20250508,162600,29812022,1568,1568,1568,1568,0
|
||||
20250508,162500,29812022,1568,1568,1568,1568,0
|
||||
20250508,162400,29812022,1568,1568,1568,1568,0
|
||||
20250508,162300,29812022,1568,1568,1568,1568,1169
|
||||
20250508,162200,29812022,1568,1568,1568,1568,0
|
||||
20250508,162100,29812022,1568,1568,1568,1568,0
|
||||
20250508,162000,29812022,1568,1568,1568,1568,0
|
||||
20250508,161900,29812022,1568,1568,1568,1568,0
|
||||
20250508,161800,29812022,1568,1568,1568,1568,0
|
||||
20250508,161700,29812022,1568,1568,1568,1568,0
|
||||
20250508,161600,29812022,1568,1568,1568,1568,0
|
||||
20250508,161500,29812022,1568,1568,1568,1568,0
|
||||
20250508,161400,29812022,1568,1568,1568,1568,0
|
||||
20250508,161300,29812022,1568,1568,1568,1568,0
|
||||
20250508,161200,29812022,1568,1568,1568,1568,0
|
||||
20250508,161100,29812022,1568,1568,1568,1568,0
|
||||
20250508,161000,29812022,1568,1568,1568,1568,0
|
||||
20250508,160900,29812022,1568,1568,1568,1568,0
|
||||
20250508,160800,29812022,1568,1568,1568,1568,0
|
||||
20250508,160700,29812022,1568,1568,1568,1568,0
|
||||
20250508,160600,29812022,1568,1568,1568,1568,0
|
||||
20250508,160500,29812022,1568,1568,1568,1568,0
|
||||
20250508,160400,29812022,1568,1568,1568,1568,0
|
||||
20250508,160300,29812022,1568,1568,1568,1568,0
|
||||
20250508,160200,29812022,1568,1568,1568,1568,0
|
||||
20250508,160100,29812022,1568,1568,1568,1568,0
|
||||
20250508,160000,29812022,1568,1568,1568,1568,0
|
||||
20250508,155900,29812022,1568,1568,1568,1568,0
|
||||
20250508,155800,29812022,1568,1568,1568,1568,0
|
||||
20250508,155700,29812022,1568,1568,1568,1568,0
|
||||
20250508,155600,29812022,1568,1568,1568,1568,0
|
||||
20250508,155500,29812022,1568,1568,1568,1568,0
|
||||
20250508,155400,29812022,1568,1568,1568,1568,0
|
||||
20250508,155300,29812022,1568,1568,1568,1568,1169
|
||||
20250508,155200,29812022,1568,1568,1568,1568,0
|
||||
20250508,155100,29812022,1568,1568,1568,1568,0
|
||||
20250508,155000,29812022,1568,1568,1568,1568,0
|
||||
20250508,154900,29812022,1568,1568,1568,1568,0
|
||||
20250508,154800,29812022,1568,1568,1568,1568,0
|
||||
20250508,154700,29812022,1568,1568,1568,1568,0
|
||||
20250508,154600,29812022,1568,1568,1568,1568,0
|
||||
20250508,154500,29812022,1568,1568,1568,1568,0
|
||||
20250508,154400,29812022,1568,1568,1568,1568,0
|
||||
20250508,154300,29812022,1568,1568,1568,1568,0
|
||||
20250508,154200,29812022,1568,1568,1568,1568,0
|
||||
20250508,154100,29812022,1568,1568,1568,1568,0
|
||||
20250508,154000,29812022,1568,1568,1568,1568,0
|
||||
20250508,153900,29812022,1568,1568,1568,1568,0
|
||||
20250508,153800,29812022,1568,1568,1568,1568,0
|
||||
20250508,153700,29812022,1568,1568,1568,1568,0
|
||||
20250508,153600,29812022,1568,1568,1568,1568,0
|
||||
20250508,153500,29812022,1568,1568,1568,1568,0
|
||||
20250508,153400,29812022,1568,1568,1568,1568,0
|
||||
20250508,153300,29812022,1568,1568,1568,1568,0
|
||||
20250508,153200,29812022,1568,1568,1568,1568,0
|
||||
20250508,153100,29812022,1568,1568,1568,1568,0
|
||||
20250508,153000,29812022,1568,1568,1568,1568,1169
|
||||
20250508,152900,27979030,1568,1568,1568,1568,0
|
||||
20250508,152800,27979030,1568,1568,1568,1568,0
|
||||
20250508,152700,27979030,1568,1568,1568,1568,0
|
||||
20250508,152600,27979030,1568,1568,1568,1568,0
|
||||
20250508,152500,27979030,1568,1568,1568,1568,0
|
||||
20250508,152400,27979030,1568,1568,1568,1568,0
|
||||
20250508,152300,27979030,1568,1568,1568,1568,0
|
||||
20250508,152200,27979030,1568,1568,1568,1568,0
|
||||
20250508,152100,27979030,1568,1568,1568,1568,0
|
||||
20250508,152000,27979030,1568,1568,1568,1568,0
|
||||
20250508,151900,27979030,1568,1568,1568,1568,0
|
||||
20250508,151800,27979030,1568,1568,1568,1568,0
|
||||
20250508,151700,27979030,1568,1568,1568,1568,0
|
||||
20250508,151600,27979030,1568,1568,1568,1568,1
|
||||
20250508,151500,27977462,1569,1569,1569,1569,0
|
||||
20250508,151400,27977462,1569,1569,1569,1569,0
|
||||
20250508,151300,27977462,1569,1569,1569,1569,0
|
||||
20250508,151200,27977462,1569,1569,1569,1569,0
|
||||
20250508,151100,27977462,1569,1568,1569,1568,4
|
||||
20250508,151000,27971189,1569,1568,1569,1568,300
|
||||
20250508,150900,27500746,1568,1568,1568,1568,0
|
||||
20250508,150800,27500746,1568,1568,1568,1568,0
|
||||
20250508,150700,27500746,1568,1560,1568,1560,210
|
||||
20250508,150600,27172831,1560,1560,1560,1560,0
|
||||
20250508,150500,27172831,1560,1560,1560,1560,2
|
||||
20250508,150400,27169711,1554,1554,1554,1554,0
|
||||
20250508,150300,27169711,1554,1554,1554,1554,0
|
||||
20250508,150200,27169711,1554,1559,1559,1552,3849
|
||||
20250508,150100,21188764,1572,1572,1572,1572,0
|
||||
20250508,150000,21188764,1572,1572,1572,1572,0
|
||||
20250508,145900,21188764,1572,1572,1572,1572,0
|
||||
20250508,145800,21188764,1572,1572,1572,1572,0
|
||||
20250508,145700,21188764,1572,1572,1572,1572,0
|
||||
20250508,145600,21188764,1572,1572,1572,1572,0
|
||||
20250508,145500,21188764,1572,1572,1572,1572,0
|
||||
20250508,145400,21188764,1572,1572,1572,1572,0
|
||||
20250508,145300,21188764,1572,1572,1572,1572,0
|
||||
20250508,145200,21188764,1572,1572,1572,1572,0
|
||||
20250508,145100,21188764,1572,1572,1572,1572,0
|
||||
20250508,145000,21188764,1572,1567,1572,1567,140
|
||||
20250508,144900,20969374,1567,1566,1567,1566,20
|
||||
20250508,144800,20938052,1566,1566,1566,1566,0
|
||||
20250508,144700,20938052,1566,1566,1566,1566,63
|
||||
20250508,144600,20839394,1566,1566,1566,1566,0
|
||||
20250508,144500,20839394,1566,1566,1566,1566,10
|
||||
20250508,144400,20823734,1567,1565,1567,1565,60
|
||||
20250508,144300,20729779,1566,1566,1566,1566,29
|
||||
20250508,144200,20684365,1567,1554,1567,1554,57
|
||||
20250508,144100,20595749,1555,1557,1557,1555,1637
|
||||
20250508,144000,18048045,1567,1567,1567,1567,0
|
||||
20250508,143900,18048045,1567,1567,1567,1567,1
|
||||
20250508,143800,18046478,1565,1564,1565,1564,102
|
||||
20250508,143700,17886874,1564,1564,1564,1564,0
|
||||
20250508,143600,17886874,1564,1564,1564,1564,0
|
||||
20250508,143500,17886874,1564,1564,1564,1564,0
|
||||
20250508,143400,17886874,1564,1564,1564,1564,0
|
||||
20250508,143300,17886874,1564,1564,1564,1564,1
|
||||
20250508,143200,17885310,1565,1565,1565,1565,0
|
||||
20250508,143100,17885310,1565,1565,1565,1555,605
|
||||
20250508,143000,16944479,1565,1565,1565,1565,0
|
||||
20250508,142900,16944479,1565,1565,1565,1565,0
|
||||
20250508,142800,16944479,1565,1565,1565,1565,0
|
||||
20250508,142700,16944479,1565,1565,1565,1565,0
|
||||
20250508,142600,16944479,1565,1565,1565,1565,73
|
||||
20250508,142500,16830234,1564,1557,1565,1557,301
|
||||
20250508,142400,16360713,1576,1558,1576,1558,600
|
||||
20250508,142300,15424983,1577,1577,1577,1577,40
|
||||
20250508,142200,15361903,1578,1572,1578,1572,50
|
||||
20250508,142100,15283241,1555,1555,1555,1555,0
|
||||
20250508,142000,15283241,1555,1555,1555,1555,0
|
||||
20250508,141900,15283241,1555,1556,1556,1555,762
|
||||
20250508,141800,14098069,1556,1559,1571,1556,410
|
||||
20250508,141700,13459309,1572,1572,1572,1572,0
|
||||
20250508,141600,13459309,1572,1572,1572,1572,0
|
||||
20250508,141500,13459309,1572,1572,1572,1572,0
|
||||
20250508,141400,13459309,1572,1572,1572,1572,0
|
||||
20250508,141300,13459309,1572,1572,1572,1572,200
|
||||
20250508,141200,13144909,1572,1572,1572,1572,1
|
||||
20250508,141100,13143337,1572,1572,1572,1572,1
|
||||
20250508,141000,13141765,1572,1560,1572,1560,5
|
||||
20250508,140900,13133941,1555,1555,1555,1555,0
|
||||
20250508,140800,13133941,1555,1571,1571,1555,401
|
||||
20250508,140700,12510370,1555,1561,1561,1555,615
|
||||
20250508,140600,11552555,1570,1569,1570,1569,100
|
||||
20250508,140500,11395577,1569,1569,1569,1569,0
|
||||
20250508,140400,11395577,1569,1573,1573,1569,2
|
||||
20250508,140300,11392435,1553,1556,1556,1553,1011
|
||||
20250508,140200,9821152,1573,1573,1573,1573,1
|
||||
20250508,140100,9819579,1557,1558,1558,1557,270
|
||||
20250508,140000,9399169,1570,1568,1570,1568,300
|
||||
20250508,135900,8928575,1568,1568,1568,1568,0
|
||||
20250508,135800,8928575,1568,1568,1568,1568,0
|
||||
20250508,135700,8928575,1568,1568,1568,1568,0
|
||||
20250508,135600,8928575,1568,1568,1568,1568,0
|
||||
20250508,135500,8928575,1568,1568,1568,1568,0
|
||||
20250508,135400,8928575,1568,1568,1568,1568,0
|
||||
20250508,135300,8928575,1568,1568,1568,1568,0
|
||||
20250508,135200,8928575,1568,1568,1568,1568,0
|
||||
20250508,135100,8928575,1568,1568,1568,1568,0
|
||||
20250508,135000,8928575,1568,1568,1568,1568,1
|
||||
20250508,134900,8927007,1554,1557,1557,1554,520
|
||||
20250508,134800,8118127,1572,1572,1572,1572,0
|
||||
20250508,134700,8118127,1572,1572,1572,1572,1
|
||||
20250508,134600,8116555,1555,1555,1555,1555,0
|
||||
20250508,134500,8116555,1555,1561,1561,1555,1208
|
||||
20250508,134400,6235757,1572,1572,1572,1572,0
|
||||
20250508,134300,6235757,1572,1572,1572,1572,0
|
||||
20250508,134200,6235757,1572,1572,1572,1572,0
|
||||
20250508,134100,6235757,1572,1572,1572,1572,0
|
||||
20250508,134000,6235757,1572,1572,1572,1572,1
|
||||
20250508,133900,6234185,1575,1575,1575,1575,0
|
||||
20250508,133800,6234185,1575,1575,1575,1575,0
|
||||
20250508,133700,6234185,1575,1575,1575,1575,0
|
||||
20250508,133600,6234185,1575,1575,1575,1575,0
|
||||
20250508,133500,6234185,1575,1575,1575,1575,0
|
||||
20250508,133400,6234185,1575,1575,1575,1575,0
|
||||
20250508,133300,6234185,1575,1575,1575,1575,0
|
||||
20250508,133200,6234185,1575,1575,1575,1575,0
|
||||
20250508,133100,6234185,1575,1575,1575,1575,0
|
||||
20250508,133000,6234185,1575,1575,1575,1575,1
|
||||
20250508,132900,6232610,1560,1560,1560,1560,0
|
||||
20250508,132800,6232610,1560,1560,1560,1560,1
|
||||
20250508,132700,6231050,1577,1577,1577,1577,0
|
||||
20250508,132600,6231050,1577,1577,1577,1577,0
|
||||
20250508,132500,6231050,1577,1560,1577,1560,196
|
||||
20250508,132400,5925273,1556,1562,1562,1556,360
|
||||
20250508,132300,5363746,1579,1579,1579,1579,0
|
||||
20250508,132200,5363746,1579,1579,1579,1579,0
|
||||
20250508,132100,5363746,1579,1579,1579,1579,0
|
||||
20250508,132000,5363746,1579,1579,1579,1579,0
|
||||
20250508,131900,5363746,1579,1579,1579,1579,0
|
||||
20250508,131800,5363746,1579,1579,1579,1579,0
|
||||
20250508,131700,5363746,1579,1579,1579,1579,0
|
||||
20250508,131600,5363746,1579,1579,1579,1579,0
|
||||
20250508,131500,5363746,1579,1579,1579,1579,0
|
||||
20250508,131400,5363746,1579,1579,1579,1579,0
|
||||
20250508,131300,5363746,1579,1579,1579,1579,0
|
||||
20250508,131200,5363746,1579,1579,1579,1579,0
|
||||
20250508,131100,5363746,1579,1579,1579,1579,0
|
||||
20250508,131000,5363746,1579,1579,1579,1579,0
|
||||
20250508,130900,5363746,1579,1579,1579,1579,0
|
||||
20250508,130800,5363746,1579,1579,1579,1579,0
|
||||
20250508,130700,5363746,1579,1579,1579,1579,0
|
||||
20250508,130600,5363746,1579,1579,1579,1579,0
|
||||
20250508,130500,5363746,1579,1579,1579,1579,0
|
||||
20250508,130400,5363746,1579,1579,1579,1579,0
|
||||
20250508,130300,5363746,1579,1579,1579,1579,0
|
||||
20250508,130200,5363746,1579,1579,1579,1579,0
|
||||
20250508,130100,5363746,1579,1579,1579,1579,0
|
||||
20250508,130000,5363746,1579,1579,1579,1579,0
|
||||
20250508,125900,5363746,1579,1579,1579,1579,0
|
||||
20250508,125800,5363746,1579,1579,1579,1579,0
|
||||
20250508,125700,5363746,1579,1579,1579,1579,0
|
||||
20250508,125600,5363746,1579,1579,1579,1579,1
|
||||
20250508,125500,5362167,1569,1569,1569,1569,9
|
||||
20250508,125400,5348046,1579,1579,1579,1579,0
|
||||
20250508,125300,5348046,1579,1579,1579,1579,0
|
||||
20250508,125200,5348046,1579,1579,1579,1579,0
|
||||
20250508,125100,5348046,1579,1579,1579,1579,0
|
||||
20250508,125000,5348046,1579,1579,1579,1579,2
|
||||
20250508,124900,5344888,1579,1579,1579,1579,0
|
||||
20250508,124800,5344888,1579,1570,1579,1570,1143
|
||||
20250508,124700,3550360,1570,1570,1570,1570,0
|
||||
20250508,124600,3550360,1570,1570,1570,1570,17
|
||||
20250508,124500,3523670,1579,1579,1579,1579,0
|
||||
20250508,124400,3523670,1579,1579,1579,1579,0
|
||||
20250508,124300,3523670,1579,1579,1579,1579,0
|
||||
20250508,124200,3523670,1579,1579,1579,1579,0
|
||||
20250508,124100,3523670,1579,1579,1579,1579,0
|
||||
20250508,124000,3523670,1579,1579,1579,1579,0
|
||||
20250508,123900,3523670,1579,1579,1579,1579,0
|
||||
20250508,123800,3523670,1579,1579,1579,1579,0
|
||||
20250508,123700,3523670,1579,1579,1579,1579,0
|
||||
20250508,123600,3523670,1579,1579,1579,1579,0
|
||||
20250508,123500,3523670,1579,1579,1579,1579,0
|
||||
20250508,123400,3523670,1579,1579,1579,1579,100
|
||||
20250508,123300,3365770,1579,1579,1579,1579,0
|
||||
20250508,123200,3365770,1579,1579,1579,1579,0
|
||||
20250508,123100,3365770,1579,1579,1579,1579,0
|
||||
20250508,123000,3365770,1579,1579,1579,1579,0
|
||||
20250508,122900,3365770,1579,1579,1579,1579,0
|
||||
20250508,122800,3365770,1579,1579,1579,1579,0
|
||||
20250508,122700,3365770,1579,1579,1579,1579,0
|
||||
20250508,122600,3365770,1579,1579,1579,1579,0
|
||||
20250508,122500,3365770,1579,1579,1579,1579,0
|
||||
20250508,122400,3365770,1579,1579,1579,1579,0
|
||||
20250508,122300,3365770,1579,1579,1579,1579,0
|
||||
20250508,122200,3365770,1579,1579,1579,1579,0
|
||||
20250508,122100,3365770,1579,1579,1579,1579,0
|
||||
20250508,122000,3365770,1579,1579,1579,1579,1
|
||||
20250508,121900,3364191,1570,1570,1570,1570,0
|
||||
20250508,121800,3364191,1570,1570,1570,1570,0
|
||||
20250508,121700,3364191,1570,1570,1570,1570,16
|
||||
20250508,121600,3339071,1579,1579,1579,1579,0
|
||||
20250508,121500,3339071,1579,1579,1579,1579,0
|
||||
20250508,121400,3339071,1579,1579,1579,1579,0
|
||||
20250508,121300,3339071,1579,1579,1579,1579,0
|
||||
20250508,121200,3339071,1579,1579,1579,1579,0
|
||||
20250508,121100,3339071,1579,1579,1579,1579,0
|
||||
20250508,121000,3339071,1579,1579,1579,1579,0
|
||||
20250508,120900,3339071,1579,1579,1579,1579,0
|
||||
20250508,120800,3339071,1579,1579,1579,1579,0
|
||||
20250508,120700,3339071,1579,1579,1579,1579,0
|
||||
20250508,120600,3339071,1579,1579,1579,1579,0
|
||||
20250508,120500,3339071,1579,1579,1579,1579,0
|
||||
20250508,120400,3339071,1579,1579,1579,1579,0
|
||||
20250508,120300,3339071,1579,1579,1579,1579,0
|
||||
20250508,120200,3339071,1579,1579,1579,1579,0
|
||||
20250508,120100,3339071,1579,1579,1579,1579,0
|
||||
20250508,120000,3339071,1579,1579,1579,1579,0
|
||||
20250508,115900,3339071,1579,1579,1579,1579,1
|
||||
20250508,115800,3337492,1570,1570,1570,1570,0
|
||||
20250508,115700,3337492,1570,1570,1570,1570,0
|
||||
20250508,115600,3337492,1570,1570,1570,1570,0
|
||||
20250508,115500,3337492,1570,1570,1570,1570,1
|
||||
20250508,115400,3335922,1570,1570,1570,1570,0
|
||||
20250508,115300,3335922,1570,1570,1570,1570,0
|
||||
20250508,115200,3335922,1570,1570,1570,1570,38
|
||||
20250508,115100,3276262,1570,1570,1570,1570,0
|
||||
20250508,115000,3276262,1570,1570,1570,1570,0
|
||||
20250508,114900,3276262,1570,1570,1570,1570,0
|
||||
20250508,114800,3276262,1570,1570,1570,1570,0
|
||||
20250508,114700,3276262,1570,1570,1570,1570,0
|
||||
20250508,114600,3276262,1570,1570,1570,1570,33
|
||||
20250508,114500,3224452,1579,1579,1579,1579,0
|
||||
20250508,114400,3224452,1579,1579,1579,1579,0
|
||||
20250508,114300,3224452,1579,1579,1579,1579,0
|
||||
20250508,114200,3224452,1579,1579,1579,1579,0
|
||||
20250508,114100,3224452,1579,1579,1579,1579,0
|
||||
20250508,114000,3224452,1579,1579,1579,1579,0
|
||||
20250508,113900,3224452,1579,1579,1579,1579,0
|
||||
20250508,113800,3224452,1579,1579,1579,1579,0
|
||||
20250508,113700,3224452,1579,1579,1579,1579,0
|
||||
20250508,113600,3224452,1579,1579,1579,1579,1
|
||||
20250508,113500,3222873,1579,1579,1579,1579,0
|
||||
20250508,113400,3222873,1579,1579,1579,1579,0
|
||||
20250508,113300,3222873,1579,1579,1579,1579,0
|
||||
20250508,113200,3222873,1579,1579,1579,1579,0
|
||||
20250508,113100,3222873,1579,1579,1579,1579,0
|
||||
20250508,113000,3222873,1579,1579,1579,1579,0
|
||||
20250508,112900,3222873,1579,1579,1579,1579,0
|
||||
20250508,112800,3222873,1579,1579,1579,1579,0
|
||||
20250508,112700,3222873,1579,1579,1579,1579,0
|
||||
20250508,112600,3222873,1579,1579,1579,1579,0
|
||||
20250508,112500,3222873,1579,1579,1579,1579,0
|
||||
20250508,112400,3222873,1579,1579,1579,1579,0
|
||||
20250508,112300,3222873,1579,1579,1579,1579,0
|
||||
20250508,112200,3222873,1579,1579,1579,1579,19
|
||||
20250508,112100,3192872,1570,1570,1570,1570,0
|
||||
20250508,112000,3192872,1570,1570,1570,1570,0
|
||||
20250508,111900,3192872,1570,1570,1570,1570,0
|
||||
20250508,111800,3192872,1570,1570,1570,1570,0
|
||||
20250508,111700,3192872,1570,1570,1570,1570,0
|
||||
20250508,111600,3192872,1570,1579,1579,1570,41
|
||||
20250508,111500,3128430,1579,1579,1579,1579,0
|
||||
20250508,111400,3128430,1579,1579,1579,1579,46
|
||||
20250508,111300,3055796,1579,1579,1579,1579,200
|
||||
20250508,111200,2739996,1579,1579,1579,1579,0
|
||||
20250508,111100,2739996,1579,1579,1579,1579,0
|
||||
20250508,111000,2739996,1579,1579,1579,1579,0
|
||||
20250508,110900,2739996,1579,1579,1579,1579,0
|
||||
20250508,110800,2739996,1579,1579,1579,1579,0
|
||||
20250508,110700,2739996,1579,1579,1579,1579,0
|
||||
20250508,110600,2739996,1579,1579,1579,1579,0
|
||||
20250508,110500,2739996,1579,1579,1579,1579,0
|
||||
20250508,110400,2739996,1579,1579,1579,1579,0
|
||||
20250508,110300,2739996,1579,1579,1579,1579,0
|
||||
20250508,110200,2739996,1579,1579,1579,1579,0
|
||||
20250508,110100,2739996,1579,1579,1579,1579,0
|
||||
20250508,110000,2739996,1579,1579,1579,1579,0
|
||||
20250508,105900,2739996,1579,1579,1579,1579,0
|
||||
20250508,105800,2739996,1579,1579,1579,1579,1
|
||||
20250508,105700,2738417,1570,1570,1570,1570,0
|
||||
20250508,105600,2738417,1570,1570,1570,1570,0
|
||||
20250508,105500,2738417,1570,1570,1570,1570,0
|
||||
20250508,105400,2738417,1570,1570,1570,1570,0
|
||||
20250508,105300,2738417,1570,1570,1570,1570,0
|
||||
20250508,105200,2738417,1570,1570,1570,1570,6
|
||||
20250508,105100,2728997,1579,1579,1579,1579,0
|
||||
20250508,105000,2728997,1579,1579,1579,1579,0
|
||||
20250508,104900,2728997,1579,1579,1579,1579,0
|
||||
20250508,104800,2728997,1579,1579,1579,1579,0
|
||||
20250508,104700,2728997,1579,1579,1579,1579,0
|
||||
20250508,104600,2728997,1579,1579,1579,1579,0
|
||||
20250508,104500,2728997,1579,1579,1579,1579,64
|
||||
20250508,104400,2627941,1579,1579,1579,1579,1
|
||||
20250508,104300,2626362,1570,1570,1570,1570,37
|
||||
20250508,104200,2568272,1570,1570,1570,1570,0
|
||||
20250508,104100,2568272,1570,1571,1571,1570,117
|
||||
20250508,104000,2384532,1580,1580,1580,1580,1
|
||||
20250508,103900,2382952,1580,1580,1580,1580,0
|
||||
20250508,103800,2382952,1580,1580,1580,1580,0
|
||||
20250508,103700,2382952,1580,1580,1580,1580,0
|
||||
20250508,103600,2382952,1580,1580,1580,1580,0
|
||||
20250508,103500,2382952,1580,1580,1580,1580,0
|
||||
20250508,103400,2382952,1580,1580,1580,1580,0
|
||||
20250508,103300,2382952,1580,1580,1580,1580,0
|
||||
20250508,103200,2382952,1580,1580,1580,1580,104
|
||||
20250508,103100,2218632,1588,1588,1588,1588,0
|
||||
20250508,103000,2218632,1588,1588,1588,1588,0
|
||||
20250508,102900,2218632,1588,1588,1588,1588,0
|
||||
20250508,102800,2218632,1588,1588,1588,1588,0
|
||||
20250508,102700,2218632,1588,1588,1588,1588,0
|
||||
20250508,102600,2218632,1588,1588,1588,1588,0
|
||||
20250508,102500,2218632,1588,1588,1588,1588,0
|
||||
20250508,102400,2218632,1588,1588,1588,1588,0
|
||||
20250508,102300,2218632,1588,1588,1588,1588,0
|
||||
20250508,102200,2218632,1588,1588,1588,1588,0
|
||||
20250508,102100,2218632,1588,1588,1588,1588,0
|
||||
20250508,102000,2218632,1588,1588,1588,1588,1
|
||||
20250508,101900,2217044,1587,1587,1587,1587,150
|
||||
20250508,101800,1978994,1588,1588,1588,1588,100
|
||||
20250508,101700,1820194,1588,1588,1588,1588,0
|
||||
20250508,101600,1820194,1588,1588,1588,1588,0
|
||||
20250508,101500,1820194,1588,1588,1588,1588,1
|
||||
20250508,101400,1818606,1588,1588,1588,1588,0
|
||||
20250508,101300,1818606,1588,1588,1588,1588,0
|
||||
20250508,101200,1818606,1588,1588,1588,1588,0
|
||||
20250508,101100,1818606,1588,1588,1588,1588,0
|
||||
20250508,101000,1818606,1588,1588,1588,1588,0
|
||||
20250508,100900,1818606,1588,1588,1588,1588,0
|
||||
20250508,100800,1818606,1588,1588,1588,1588,0
|
||||
20250508,100700,1818606,1588,1588,1588,1588,1
|
||||
20250508,100600,1817018,1588,1588,1588,1588,1
|
||||
20250508,100500,1815430,1584,1588,1588,1584,129
|
||||
20250508,100400,1611090,1584,1585,1585,1584,272
|
||||
20250508,100300,1180042,1584,1586,1586,1584,330
|
||||
20250508,100200,656962,1587,1587,1587,1587,100
|
||||
20250508,100100,498262,1587,1587,1587,1587,0
|
||||
20250508,100000,498262,1587,1587,1587,1587,0
|
||||
20250508,095900,498262,1587,1587,1587,1587,0
|
||||
20250508,095800,498262,1587,1587,1587,1587,0
|
||||
20250508,095700,498262,1587,1587,1587,1587,0
|
||||
20250508,095600,498262,1587,1587,1587,1587,1
|
||||
20250508,095500,496675,1570,1570,1570,1570,0
|
||||
20250508,095400,496675,1570,1571,1587,1570,141
|
||||
20250508,095300,274333,1571,1588,1588,1571,144
|
||||
20250508,095200,45899,1588,1588,1588,1588,0
|
||||
20250508,095100,45899,1588,1588,1588,1588,0
|
||||
20250508,095000,45899,1588,1588,1588,1588,0
|
||||
20250508,094900,45899,1588,1588,1588,1588,0
|
||||
20250508,094800,45899,1588,1588,1588,1588,1
|
||||
20250508,094700,44311,1590,1590,1590,1590,0
|
||||
20250508,094600,44311,1590,1590,1590,1590,0
|
||||
20250508,094500,44311,1590,1590,1590,1590,0
|
||||
20250508,094400,44311,1590,1590,1590,1590,0
|
||||
20250508,094300,44311,1590,1590,1590,1590,2
|
||||
20250508,094200,41131,1590,1590,1590,1590,0
|
||||
20250508,094100,41131,1590,1590,1590,1590,0
|
||||
20250508,094000,41131,1590,1590,1590,1590,0
|
||||
20250508,093900,41131,1590,1590,1590,1590,2
|
||||
20250508,093800,37951,1590,1571,1590,1571,2
|
||||
20250508,093700,34790,1590,1590,1590,1590,0
|
||||
20250508,093600,34790,1590,1590,1590,1590,0
|
||||
20250508,093500,34790,1590,1590,1590,1590,0
|
||||
20250508,093400,34790,1590,1590,1590,1590,0
|
||||
20250508,093300,34790,1590,1590,1590,1590,0
|
||||
20250508,093200,34790,1590,1590,1590,1590,0
|
||||
20250508,093100,34790,1590,1590,1590,1590,1
|
||||
20250508,093000,33200,1593,1593,1593,1593,0
|
||||
20250508,092900,33200,1593,1593,1593,1593,0
|
||||
20250508,092800,33200,1593,1593,1593,1593,0
|
||||
20250508,092700,33200,1593,1593,1593,1593,0
|
||||
20250508,092600,33200,1593,1593,1593,1593,0
|
||||
20250508,092500,33200,1593,1593,1593,1593,0
|
||||
20250508,092400,33200,1593,1593,1593,1593,0
|
||||
20250508,092300,33200,1593,1593,1593,1593,0
|
||||
20250508,092200,33200,1593,1593,1593,1593,1
|
||||
20250508,092100,31607,1594,1594,1594,1594,0
|
||||
20250508,092000,31607,1594,1594,1594,1594,0
|
||||
20250508,091900,31607,1594,1594,1594,1594,0
|
||||
20250508,091800,31607,1594,1594,1594,1594,0
|
||||
20250508,091700,31607,1594,1594,1594,1594,0
|
||||
20250508,091600,31607,1594,1594,1594,1594,1
|
||||
20250508,091500,30013,1596,1596,1596,1596,0
|
||||
20250508,091400,30013,1596,1596,1596,1596,0
|
||||
20250508,091300,30013,1596,1596,1596,1596,0
|
||||
20250508,091200,30013,1596,1596,1596,1596,0
|
||||
20250508,091100,30013,1596,1596,1596,1596,0
|
||||
20250508,091000,30013,1596,1596,1596,1596,2
|
||||
20250508,090900,26821,1596,1596,1596,1596,0
|
||||
20250508,090800,26821,1596,1596,1596,1596,0
|
||||
20250508,090700,26821,1596,1596,1596,1596,0
|
||||
20250508,090600,26821,1596,1596,1596,1596,0
|
||||
20250508,090500,26821,1596,1596,1596,1596,0
|
||||
20250508,090400,26821,1596,1596,1596,1596,4
|
||||
20250508,090300,20437,1597,1597,1597,1597,0
|
||||
20250508,090200,20437,1597,1597,1597,1597,0
|
||||
20250508,090100,20437,1597,1597,1597,1597,0
|
||||
20250508,090000,20437,1597,1570,1597,1570,13
|
||||
|
Reference in New Issue
Block a user