Update 2025-05-08 2733 candle_min
This commit is contained in:
655
096760/min/candle-20250508.csv
Normal file
655
096760/min/candle-20250508.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195300,154779639,3060,3060,3060,3060,2136
|
||||
20250508,195200,154779639,3060,3060,3060,3060,0
|
||||
20250508,195100,154779639,3060,3060,3060,3060,0
|
||||
20250508,195000,154779639,3060,3060,3060,3060,0
|
||||
20250508,194900,154779639,3060,3060,3060,3060,0
|
||||
20250508,194800,154779639,3060,3060,3060,3060,0
|
||||
20250508,194700,154779639,3060,3060,3060,3060,0
|
||||
20250508,194600,154779639,3060,3060,3060,3060,0
|
||||
20250508,194500,154779639,3060,3060,3060,3060,0
|
||||
20250508,194400,154779639,3060,3060,3060,3060,0
|
||||
20250508,194300,154779639,3060,3060,3060,3060,0
|
||||
20250508,194200,154779639,3060,3060,3060,3060,0
|
||||
20250508,194100,154779639,3060,3060,3060,3060,0
|
||||
20250508,194000,154779639,3060,3060,3060,3060,0
|
||||
20250508,193900,154779639,3060,3060,3060,3060,0
|
||||
20250508,193800,154779639,3060,3060,3060,3060,0
|
||||
20250508,193700,154779639,3060,3060,3060,3060,0
|
||||
20250508,193600,154779639,3060,3060,3060,3060,0
|
||||
20250508,193500,154779639,3060,3060,3060,3060,0
|
||||
20250508,193400,154779639,3060,3060,3060,3060,0
|
||||
20250508,193300,154779639,3060,3060,3060,3060,0
|
||||
20250508,193200,154779639,3060,3060,3060,3060,0
|
||||
20250508,193100,154779639,3060,3060,3060,3060,0
|
||||
20250508,193000,154779639,3060,3060,3060,3060,0
|
||||
20250508,192900,154779639,3060,3060,3060,3060,0
|
||||
20250508,192800,154779639,3060,3060,3060,3060,0
|
||||
20250508,192700,154779639,3060,3060,3060,3060,0
|
||||
20250508,192600,154779639,3060,3060,3060,3060,0
|
||||
20250508,192500,154779639,3060,3060,3060,3060,0
|
||||
20250508,192400,154779639,3060,3060,3060,3060,0
|
||||
20250508,192300,154779639,3060,3060,3060,3060,2136
|
||||
20250508,192200,154779639,3060,3060,3060,3060,0
|
||||
20250508,192100,154779639,3060,3060,3060,3060,0
|
||||
20250508,192000,154779639,3060,3060,3060,3060,0
|
||||
20250508,191900,154779639,3060,3060,3060,3060,0
|
||||
20250508,191800,154779639,3060,3060,3060,3060,0
|
||||
20250508,191700,154779639,3060,3060,3060,3060,0
|
||||
20250508,191600,154779639,3060,3060,3060,3060,0
|
||||
20250508,191500,154779639,3060,3060,3060,3060,0
|
||||
20250508,191400,154779639,3060,3060,3060,3060,0
|
||||
20250508,191300,154779639,3060,3060,3060,3060,0
|
||||
20250508,191200,154779639,3060,3060,3060,3060,0
|
||||
20250508,191100,154779639,3060,3060,3060,3060,0
|
||||
20250508,191000,154779639,3060,3060,3060,3060,0
|
||||
20250508,190900,154779639,3060,3060,3060,3060,0
|
||||
20250508,190800,154779639,3060,3060,3060,3060,0
|
||||
20250508,190700,154779639,3060,3060,3060,3060,0
|
||||
20250508,190600,154779639,3060,3060,3060,3060,0
|
||||
20250508,190500,154779639,3060,3060,3060,3060,0
|
||||
20250508,190400,154779639,3060,3060,3060,3060,0
|
||||
20250508,190300,154779639,3060,3060,3060,3060,0
|
||||
20250508,190200,154779639,3060,3060,3060,3060,0
|
||||
20250508,190100,154779639,3060,3060,3060,3060,0
|
||||
20250508,190000,154779639,3060,3060,3060,3060,0
|
||||
20250508,185900,154779639,3060,3060,3060,3060,0
|
||||
20250508,185800,154779639,3060,3060,3060,3060,0
|
||||
20250508,185700,154779639,3060,3060,3060,3060,0
|
||||
20250508,185600,154779639,3060,3060,3060,3060,0
|
||||
20250508,185500,154779639,3060,3060,3060,3060,0
|
||||
20250508,185400,154779639,3060,3060,3060,3060,0
|
||||
20250508,185300,154779639,3060,3060,3060,3060,2136
|
||||
20250508,185200,154779639,3060,3060,3060,3060,0
|
||||
20250508,185100,154779639,3060,3060,3060,3060,0
|
||||
20250508,185000,154779639,3060,3060,3060,3060,0
|
||||
20250508,184900,154779639,3060,3060,3060,3060,0
|
||||
20250508,184800,154779639,3060,3060,3060,3060,0
|
||||
20250508,184700,154779639,3060,3060,3060,3060,0
|
||||
20250508,184600,154779639,3060,3060,3060,3060,0
|
||||
20250508,184500,154779639,3060,3060,3060,3060,0
|
||||
20250508,184400,154779639,3060,3060,3060,3060,0
|
||||
20250508,184300,154779639,3060,3060,3060,3060,0
|
||||
20250508,184200,154779639,3060,3060,3060,3060,0
|
||||
20250508,184100,154779639,3060,3060,3060,3060,0
|
||||
20250508,184000,154779639,3060,3060,3060,3060,0
|
||||
20250508,183900,154779639,3060,3060,3060,3060,0
|
||||
20250508,183800,154779639,3060,3060,3060,3060,0
|
||||
20250508,183700,154779639,3060,3060,3060,3060,0
|
||||
20250508,183600,154779639,3060,3060,3060,3060,0
|
||||
20250508,183500,154779639,3060,3060,3060,3060,0
|
||||
20250508,183400,154779639,3060,3060,3060,3060,0
|
||||
20250508,183300,154779639,3060,3060,3060,3060,0
|
||||
20250508,183200,154779639,3060,3060,3060,3060,0
|
||||
20250508,183100,154779639,3060,3060,3060,3060,0
|
||||
20250508,183000,154779639,3060,3060,3060,3060,0
|
||||
20250508,182900,154779639,3060,3060,3060,3060,0
|
||||
20250508,182800,154779639,3060,3060,3060,3060,0
|
||||
20250508,182700,154779639,3060,3060,3060,3060,0
|
||||
20250508,182600,154779639,3060,3060,3060,3060,0
|
||||
20250508,182500,154779639,3060,3060,3060,3060,0
|
||||
20250508,182400,154779639,3060,3060,3060,3060,0
|
||||
20250508,182300,154779639,3060,3060,3060,3060,2136
|
||||
20250508,182200,154779639,3060,3060,3060,3060,0
|
||||
20250508,182100,154779639,3060,3060,3060,3060,0
|
||||
20250508,182000,154779639,3060,3060,3060,3060,0
|
||||
20250508,181900,154779639,3060,3060,3060,3060,0
|
||||
20250508,181800,154779639,3060,3060,3060,3060,0
|
||||
20250508,181700,154779639,3060,3060,3060,3060,0
|
||||
20250508,181600,154779639,3060,3060,3060,3060,0
|
||||
20250508,181500,154779639,3060,3060,3060,3060,0
|
||||
20250508,181400,154779639,3060,3060,3060,3060,0
|
||||
20250508,181300,154779639,3060,3060,3060,3060,0
|
||||
20250508,181200,154779639,3060,3060,3060,3060,0
|
||||
20250508,181100,154779639,3060,3060,3060,3060,0
|
||||
20250508,181000,154779639,3060,3060,3060,3060,0
|
||||
20250508,180900,154779639,3060,3060,3060,3060,0
|
||||
20250508,180800,154779639,3060,3060,3060,3060,0
|
||||
20250508,180700,154779639,3060,3060,3060,3060,0
|
||||
20250508,180600,154779639,3060,3060,3060,3060,0
|
||||
20250508,180500,154779639,3060,3060,3060,3060,0
|
||||
20250508,180400,154779639,3060,3060,3060,3060,0
|
||||
20250508,180300,154779639,3060,3060,3060,3060,0
|
||||
20250508,180200,154779639,3060,3060,3060,3060,0
|
||||
20250508,180100,154779639,3060,3060,3060,3060,0
|
||||
20250508,180000,154779639,3060,3060,3060,3060,0
|
||||
20250508,175900,154779639,3060,3060,3060,3060,0
|
||||
20250508,175800,154779639,3060,3060,3060,3060,0
|
||||
20250508,175700,154779639,3060,3060,3060,3060,0
|
||||
20250508,175600,154779639,3060,3060,3060,3060,0
|
||||
20250508,175500,154779639,3060,3060,3060,3060,0
|
||||
20250508,175400,154779639,3060,3060,3060,3060,0
|
||||
20250508,175300,154779639,3060,3060,3060,3060,2136
|
||||
20250508,175200,154779639,3060,3060,3060,3060,0
|
||||
20250508,175100,154779639,3060,3060,3060,3060,0
|
||||
20250508,175000,154779639,3060,3060,3060,3060,0
|
||||
20250508,174900,154779639,3060,3060,3060,3060,0
|
||||
20250508,174800,154779639,3060,3060,3060,3060,0
|
||||
20250508,174700,154779639,3060,3060,3060,3060,0
|
||||
20250508,174600,154779639,3060,3060,3060,3060,0
|
||||
20250508,174500,154779639,3060,3060,3060,3060,0
|
||||
20250508,174400,154779639,3060,3060,3060,3060,0
|
||||
20250508,174300,154779639,3060,3060,3060,3060,0
|
||||
20250508,174200,154779639,3060,3060,3060,3060,0
|
||||
20250508,174100,154779639,3060,3060,3060,3060,0
|
||||
20250508,174000,154779639,3060,3060,3060,3060,0
|
||||
20250508,173900,154779639,3060,3060,3060,3060,0
|
||||
20250508,173800,154779639,3060,3060,3060,3060,0
|
||||
20250508,173700,154779639,3060,3060,3060,3060,0
|
||||
20250508,173600,154779639,3060,3060,3060,3060,0
|
||||
20250508,173500,154779639,3060,3060,3060,3060,0
|
||||
20250508,173400,154779639,3060,3060,3060,3060,0
|
||||
20250508,173300,154779639,3060,3060,3060,3060,0
|
||||
20250508,173200,154779639,3060,3060,3060,3060,0
|
||||
20250508,173100,154779639,3060,3060,3060,3060,0
|
||||
20250508,173000,154779639,3060,3060,3060,3060,0
|
||||
20250508,172900,154779639,3060,3060,3060,3060,0
|
||||
20250508,172800,154779639,3060,3060,3060,3060,0
|
||||
20250508,172700,154779639,3060,3060,3060,3060,0
|
||||
20250508,172600,154779639,3060,3060,3060,3060,0
|
||||
20250508,172500,154779639,3060,3060,3060,3060,0
|
||||
20250508,172400,154779639,3060,3060,3060,3060,0
|
||||
20250508,172300,154779639,3060,3060,3060,3060,2136
|
||||
20250508,172200,154779639,3060,3060,3060,3060,0
|
||||
20250508,172100,154779639,3060,3060,3060,3060,0
|
||||
20250508,172000,154779639,3060,3060,3060,3060,0
|
||||
20250508,171900,154779639,3060,3060,3060,3060,0
|
||||
20250508,171800,154779639,3060,3060,3060,3060,0
|
||||
20250508,171700,154779639,3060,3060,3060,3060,0
|
||||
20250508,171600,154779639,3060,3060,3060,3060,0
|
||||
20250508,171500,154779639,3060,3060,3060,3060,0
|
||||
20250508,171400,154779639,3060,3060,3060,3060,0
|
||||
20250508,171300,154779639,3060,3060,3060,3060,0
|
||||
20250508,171200,154779639,3060,3060,3060,3060,0
|
||||
20250508,171100,154779639,3060,3060,3060,3060,0
|
||||
20250508,171000,154779639,3060,3060,3060,3060,0
|
||||
20250508,170900,154779639,3060,3060,3060,3060,0
|
||||
20250508,170800,154779639,3060,3060,3060,3060,0
|
||||
20250508,170700,154779639,3060,3060,3060,3060,0
|
||||
20250508,170600,154779639,3060,3060,3060,3060,0
|
||||
20250508,170500,154779639,3060,3060,3060,3060,0
|
||||
20250508,170400,154779639,3060,3060,3060,3060,0
|
||||
20250508,170300,154779639,3060,3060,3060,3060,0
|
||||
20250508,170200,154779639,3060,3060,3060,3060,0
|
||||
20250508,170100,154779639,3060,3060,3060,3060,0
|
||||
20250508,170000,154779639,3060,3060,3060,3060,0
|
||||
20250508,165900,154779639,3060,3060,3060,3060,0
|
||||
20250508,165800,154779639,3060,3060,3060,3060,0
|
||||
20250508,165700,154779639,3060,3060,3060,3060,0
|
||||
20250508,165600,154779639,3060,3060,3060,3060,0
|
||||
20250508,165500,154779639,3060,3060,3060,3060,0
|
||||
20250508,165400,154779639,3060,3060,3060,3060,0
|
||||
20250508,165300,154779639,3060,3060,3060,3060,2136
|
||||
20250508,165200,154779639,3060,3060,3060,3060,0
|
||||
20250508,165100,154779639,3060,3060,3060,3060,0
|
||||
20250508,165000,154779639,3060,3060,3060,3060,0
|
||||
20250508,164900,154779639,3060,3060,3060,3060,0
|
||||
20250508,164800,154779639,3060,3060,3060,3060,0
|
||||
20250508,164700,154779639,3060,3060,3060,3060,0
|
||||
20250508,164600,154779639,3060,3060,3060,3060,0
|
||||
20250508,164500,154779639,3060,3060,3060,3060,0
|
||||
20250508,164400,154779639,3060,3060,3060,3060,0
|
||||
20250508,164300,154779639,3060,3060,3060,3060,0
|
||||
20250508,164200,154779639,3060,3060,3060,3060,0
|
||||
20250508,164100,154779639,3060,3060,3060,3060,0
|
||||
20250508,164000,154779639,3060,3060,3060,3060,0
|
||||
20250508,163900,154779639,3060,3060,3060,3060,0
|
||||
20250508,163800,154779639,3060,3060,3060,3060,0
|
||||
20250508,163700,154779639,3060,3060,3060,3060,0
|
||||
20250508,163600,154779639,3060,3060,3060,3060,0
|
||||
20250508,163500,154779639,3060,3060,3060,3060,0
|
||||
20250508,163400,154779639,3060,3060,3060,3060,0
|
||||
20250508,163300,154779639,3060,3060,3060,3060,0
|
||||
20250508,163200,154779639,3060,3060,3060,3060,0
|
||||
20250508,163100,154779639,3060,3060,3060,3060,0
|
||||
20250508,163000,154779639,3060,3060,3060,3060,0
|
||||
20250508,162900,154779639,3060,3060,3060,3060,0
|
||||
20250508,162800,154779639,3060,3060,3060,3060,0
|
||||
20250508,162700,154779639,3060,3060,3060,3060,0
|
||||
20250508,162600,154779639,3060,3060,3060,3060,0
|
||||
20250508,162500,154779639,3060,3060,3060,3060,0
|
||||
20250508,162400,154779639,3060,3060,3060,3060,0
|
||||
20250508,162300,154779639,3060,3060,3060,3060,2136
|
||||
20250508,162200,154779639,3060,3060,3060,3060,0
|
||||
20250508,162100,154779639,3060,3060,3060,3060,0
|
||||
20250508,162000,154779639,3060,3060,3060,3060,0
|
||||
20250508,161900,154779639,3060,3060,3060,3060,0
|
||||
20250508,161800,154779639,3060,3060,3060,3060,0
|
||||
20250508,161700,154779639,3060,3060,3060,3060,0
|
||||
20250508,161600,154779639,3060,3060,3060,3060,0
|
||||
20250508,161500,154779639,3060,3060,3060,3060,0
|
||||
20250508,161400,154779639,3060,3060,3060,3060,0
|
||||
20250508,161300,154779639,3060,3060,3060,3060,0
|
||||
20250508,161200,154779639,3060,3060,3060,3060,0
|
||||
20250508,161100,154779639,3060,3060,3060,3060,0
|
||||
20250508,161000,154779639,3060,3060,3060,3060,0
|
||||
20250508,160900,154779639,3060,3060,3060,3060,0
|
||||
20250508,160800,154779639,3060,3060,3060,3060,0
|
||||
20250508,160700,154779639,3060,3060,3060,3060,0
|
||||
20250508,160600,154779639,3060,3060,3060,3060,0
|
||||
20250508,160500,154779639,3060,3060,3060,3060,0
|
||||
20250508,160400,154779639,3060,3060,3060,3060,0
|
||||
20250508,160300,154779639,3060,3060,3060,3060,0
|
||||
20250508,160200,154779639,3060,3060,3060,3060,0
|
||||
20250508,160100,154779639,3060,3060,3060,3060,0
|
||||
20250508,160000,154779639,3060,3060,3060,3060,0
|
||||
20250508,155900,154779639,3060,3060,3060,3060,0
|
||||
20250508,155800,154779639,3060,3060,3060,3060,0
|
||||
20250508,155700,154779639,3060,3060,3060,3060,0
|
||||
20250508,155600,154779639,3060,3060,3060,3060,0
|
||||
20250508,155500,154779639,3060,3060,3060,3060,0
|
||||
20250508,155400,154779639,3060,3060,3060,3060,0
|
||||
20250508,155300,154779639,3060,3060,3060,3060,2136
|
||||
20250508,155200,154779639,3060,3060,3060,3060,0
|
||||
20250508,155100,154779639,3060,3060,3060,3060,0
|
||||
20250508,155000,154779639,3060,3060,3060,3060,0
|
||||
20250508,154900,154779639,3060,3060,3060,3060,0
|
||||
20250508,154800,154779639,3060,3060,3060,3060,0
|
||||
20250508,154700,154779639,3060,3060,3060,3060,0
|
||||
20250508,154600,154779639,3060,3060,3060,3060,0
|
||||
20250508,154500,154779639,3060,3060,3060,3060,0
|
||||
20250508,154400,154779639,3060,3060,3060,3060,0
|
||||
20250508,154300,154779639,3060,3060,3060,3060,0
|
||||
20250508,154200,154779639,3060,3060,3060,3060,0
|
||||
20250508,154100,154779639,3060,3060,3060,3060,0
|
||||
20250508,154000,154779639,3060,3060,3060,3060,0
|
||||
20250508,153900,154779639,3060,3060,3060,3060,0
|
||||
20250508,153800,154779639,3060,3060,3060,3060,0
|
||||
20250508,153700,154779639,3060,3060,3060,3060,0
|
||||
20250508,153600,154779639,3060,3060,3060,3060,0
|
||||
20250508,153500,154779639,3060,3060,3060,3060,0
|
||||
20250508,153400,154779639,3060,3060,3060,3060,0
|
||||
20250508,153300,154779639,3060,3060,3060,3060,0
|
||||
20250508,153200,154779639,3060,3060,3060,3060,0
|
||||
20250508,153100,154779639,3060,3060,3060,3060,0
|
||||
20250508,153000,154779639,3060,3060,3060,3060,2136
|
||||
20250508,152900,148243479,3035,3035,3035,3035,0
|
||||
20250508,152800,148243479,3035,3035,3035,3035,0
|
||||
20250508,152700,148243479,3035,3035,3035,3035,0
|
||||
20250508,152600,148243479,3035,3035,3035,3035,0
|
||||
20250508,152500,148243479,3035,3035,3035,3035,0
|
||||
20250508,152400,148243479,3035,3035,3035,3035,0
|
||||
20250508,152300,148243479,3035,3035,3035,3035,0
|
||||
20250508,152200,148243479,3035,3035,3035,3035,0
|
||||
20250508,152100,148243479,3035,3035,3035,3035,0
|
||||
20250508,152000,148243479,3035,3035,3035,3035,0
|
||||
20250508,151900,148243479,3035,3030,3035,3030,716
|
||||
20250508,151800,146073469,3035,3030,3035,3030,839
|
||||
20250508,151700,143530674,3030,3030,3030,3030,345
|
||||
20250508,151600,142485324,3035,3035,3035,3035,25
|
||||
20250508,151500,142409449,3035,3035,3035,3035,100
|
||||
20250508,151400,142105949,3035,3035,3035,3035,0
|
||||
20250508,151300,142105949,3035,3035,3035,3035,0
|
||||
20250508,151200,142105949,3035,3035,3035,3035,0
|
||||
20250508,151100,142105949,3035,3030,3035,3030,271
|
||||
20250508,151000,141284464,3030,3030,3030,3030,0
|
||||
20250508,150900,141284464,3030,3030,3030,3030,0
|
||||
20250508,150800,141284464,3030,3030,3030,3030,0
|
||||
20250508,150700,141284464,3030,3030,3030,3030,0
|
||||
20250508,150600,141284464,3030,3030,3030,3030,0
|
||||
20250508,150500,141284464,3030,3030,3030,3030,3
|
||||
20250508,150400,141275374,3030,3030,3030,3030,0
|
||||
20250508,150300,141275374,3030,3030,3030,3030,0
|
||||
20250508,150200,141275374,3030,3030,3030,3030,0
|
||||
20250508,150100,141275374,3030,3030,3030,3030,0
|
||||
20250508,150000,141275374,3030,3030,3030,3030,5
|
||||
20250508,145900,141260224,3030,3030,3030,3030,0
|
||||
20250508,145800,141260224,3030,3030,3030,3030,5
|
||||
20250508,145700,141245074,3030,3030,3030,3030,0
|
||||
20250508,145600,141245074,3030,3030,3030,3030,5
|
||||
20250508,145500,141229924,3030,3030,3030,3030,0
|
||||
20250508,145400,141229924,3030,3030,3030,3030,5
|
||||
20250508,145300,141214774,3030,3030,3030,3030,0
|
||||
20250508,145200,141214774,3030,3030,3030,3030,5
|
||||
20250508,145100,141199624,3030,3030,3030,3030,5
|
||||
20250508,145000,141184474,3030,3030,3030,3030,0
|
||||
20250508,144900,141184474,3030,3030,3030,3030,5
|
||||
20250508,144800,141169324,3030,3030,3030,3030,0
|
||||
20250508,144700,141169324,3030,3035,3035,3030,7
|
||||
20250508,144600,141148104,3035,3035,3035,3035,726
|
||||
20250508,144500,138944694,3035,3035,3040,3035,1937
|
||||
20250508,144400,133065894,3030,3030,3030,3030,8
|
||||
20250508,144300,133041654,3030,3030,3030,3030,0
|
||||
20250508,144200,133041654,3030,3030,3030,3030,5
|
||||
20250508,144100,133026504,3035,3035,3035,3035,1600
|
||||
20250508,144000,128170504,3030,3030,3030,3030,5
|
||||
20250508,143900,128155354,3030,3030,3030,3030,0
|
||||
20250508,143800,128155354,3030,3030,3030,3030,5
|
||||
20250508,143700,128140204,3035,3030,3035,3030,9
|
||||
20250508,143600,128112929,3030,3030,3030,3030,0
|
||||
20250508,143500,128112929,3030,3030,3030,3030,5
|
||||
20250508,143400,128097779,3030,3030,3030,3030,0
|
||||
20250508,143300,128097779,3030,3030,3030,3030,5
|
||||
20250508,143200,128082629,3030,3030,3030,3030,0
|
||||
20250508,143100,128082629,3030,3030,3030,3030,5
|
||||
20250508,143000,128067479,3030,3030,3030,3030,5
|
||||
20250508,142900,128052329,3030,3030,3030,3030,0
|
||||
20250508,142800,128052329,3030,3030,3030,3030,5
|
||||
20250508,142700,128037179,3030,3030,3030,3030,0
|
||||
20250508,142600,128037179,3030,3032,3032,3030,5
|
||||
20250508,142500,128022027,3030,3030,3030,3030,0
|
||||
20250508,142400,128022027,3030,3030,3030,3030,5
|
||||
20250508,142300,128006877,3030,3030,3030,3030,5
|
||||
20250508,142200,127991727,3030,3030,3030,3030,0
|
||||
20250508,142100,127991727,3030,3030,3030,3030,5
|
||||
20250508,142000,127976577,3030,3030,3030,3030,0
|
||||
20250508,141900,127976577,3030,3030,3030,3030,5
|
||||
20250508,141800,127961427,3030,3030,3030,3030,0
|
||||
20250508,141700,127961427,3030,3030,3030,3030,5
|
||||
20250508,141600,127946277,3030,3030,3030,3030,5
|
||||
20250508,141500,127931127,3030,3030,3030,3030,164
|
||||
20250508,141400,127434207,3035,3030,3035,3030,8
|
||||
20250508,141300,127409952,3030,3030,3030,3030,0
|
||||
20250508,141200,127409952,3030,3030,3030,3030,5
|
||||
20250508,141100,127394802,3030,3030,3030,3030,0
|
||||
20250508,141000,127394802,3030,3030,3030,3030,5
|
||||
20250508,140900,127379652,3030,3030,3030,3030,5
|
||||
20250508,140800,127364502,3030,3030,3030,3030,0
|
||||
20250508,140700,127364502,3030,3030,3030,3030,5
|
||||
20250508,140600,127349352,3035,3035,3035,3035,60
|
||||
20250508,140500,127167252,3030,3030,3030,3030,8
|
||||
20250508,140400,127143012,3035,3035,3035,3035,1
|
||||
20250508,140300,127139977,3030,3030,3030,3030,5
|
||||
20250508,140200,127124827,3030,3030,3030,3030,0
|
||||
20250508,140100,127124827,3030,3030,3030,3030,5
|
||||
20250508,140000,127109677,3030,3030,3030,3030,5
|
||||
20250508,135900,127094527,3030,3030,3030,3030,0
|
||||
20250508,135800,127094527,3030,3030,3030,3030,5
|
||||
20250508,135700,127079377,3030,3030,3030,3030,0
|
||||
20250508,135600,127079377,3030,3030,3030,3030,5
|
||||
20250508,135500,127064227,3030,3030,3030,3030,0
|
||||
20250508,135400,127064227,3030,3030,3030,3030,618
|
||||
20250508,135300,125191687,3025,3025,3025,3025,5
|
||||
20250508,135200,125176562,3030,3030,3030,3030,500
|
||||
20250508,135100,123661562,3025,3025,3025,3025,5
|
||||
20250508,135000,123646437,3025,3025,3025,3025,0
|
||||
20250508,134900,123646437,3025,3025,3025,3025,5
|
||||
20250508,134800,123631312,3025,3025,3025,3025,585
|
||||
20250508,134700,121861687,3025,3025,3025,3025,5
|
||||
20250508,134600,121846562,3025,3025,3025,3025,5
|
||||
20250508,134500,121831437,3025,3025,3025,3025,0
|
||||
20250508,134400,121831437,3025,3025,3025,3025,5
|
||||
20250508,134300,121816312,3025,3025,3025,3025,0
|
||||
20250508,134200,121816312,3025,3025,3025,3025,135
|
||||
20250508,134100,121407937,3025,3025,3025,3025,0
|
||||
20250508,134000,121407937,3025,3025,3025,3025,5
|
||||
20250508,133900,121392812,3025,3025,3025,3025,5
|
||||
20250508,133800,121377687,3025,3025,3025,3025,3
|
||||
20250508,133700,121368612,3025,3025,3025,3025,5
|
||||
20250508,133600,121353487,3025,3025,3025,3025,0
|
||||
20250508,133500,121353487,3025,3025,3025,3025,5
|
||||
20250508,133400,121338362,3025,3025,3025,3025,0
|
||||
20250508,133300,121338362,3025,3025,3025,3025,5
|
||||
20250508,133200,121323237,3025,3025,3025,3025,5
|
||||
20250508,133100,121308112,3025,3025,3025,3025,0
|
||||
20250508,133000,121308112,3025,3025,3025,3025,5
|
||||
20250508,132900,121292987,3025,3025,3025,3025,0
|
||||
20250508,132800,121292987,3025,3025,3025,3025,5
|
||||
20250508,132700,121277862,3025,3025,3025,3025,0
|
||||
20250508,132600,121277862,3025,3025,3025,3025,5
|
||||
20250508,132500,121262737,3025,3025,3025,3025,5
|
||||
20250508,132400,121247612,3025,3025,3025,3025,0
|
||||
20250508,132300,121247612,3025,3025,3025,3025,5
|
||||
20250508,132200,121232487,3025,3025,3025,3025,0
|
||||
20250508,132100,121232487,3025,3025,3025,3025,5
|
||||
20250508,132000,121217362,3025,3025,3025,3025,0
|
||||
20250508,131900,121217362,3025,3025,3025,3025,7
|
||||
20250508,131800,121196187,3025,3025,3025,3025,5
|
||||
20250508,131700,121181062,3025,3025,3025,3025,0
|
||||
20250508,131600,121181062,3025,3025,3025,3025,5
|
||||
20250508,131500,121165937,3025,3025,3025,3025,0
|
||||
20250508,131400,121165937,3025,3025,3025,3025,5
|
||||
20250508,131300,121150812,3025,3025,3025,3025,0
|
||||
20250508,131200,121150812,3025,3025,3025,3025,5
|
||||
20250508,131100,121135687,3025,3025,3025,3025,0
|
||||
20250508,131000,121135687,3025,3025,3025,3025,5
|
||||
20250508,130900,121120562,3030,3022,3030,3020,2439
|
||||
20250508,130800,113742611,3020,3020,3020,3020,0
|
||||
20250508,130700,113742611,3020,3020,3020,3020,5
|
||||
20250508,130600,113727511,3020,3020,3020,3020,0
|
||||
20250508,130500,113727511,3020,3020,3020,3020,5
|
||||
20250508,130400,113712411,3020,3020,3020,3020,62
|
||||
20250508,130300,113525171,3020,3020,3020,3020,5
|
||||
20250508,130200,113510071,3020,3020,3020,3020,5
|
||||
20250508,130100,113494971,3020,3020,3020,3020,0
|
||||
20250508,130000,113494971,3020,3020,3020,3020,5
|
||||
20250508,125900,113479871,3020,3020,3020,3020,29
|
||||
20250508,125800,113392291,3020,3020,3020,3020,5
|
||||
20250508,125700,113377191,3025,3020,3025,3020,33
|
||||
20250508,125600,113277526,3020,3020,3020,3020,5
|
||||
20250508,125500,113262426,3020,3020,3020,3020,5
|
||||
20250508,125400,113247326,3020,3020,3020,3020,23
|
||||
20250508,125300,113177866,3020,3020,3020,3020,5
|
||||
20250508,125200,113162766,3020,3020,3020,3020,32
|
||||
20250508,125100,113066126,3020,3020,3020,3020,5
|
||||
20250508,125000,113051026,3020,3020,3020,3020,0
|
||||
20250508,124900,113051026,3020,3020,3025,3020,29
|
||||
20250508,124800,112963441,3020,3020,3020,3020,5
|
||||
20250508,124700,112948341,3025,3020,3025,3020,34
|
||||
20250508,124600,112845656,3020,3020,3020,3020,5
|
||||
20250508,124500,112830556,3020,3020,3020,3020,22
|
||||
20250508,124400,112764116,3020,3020,3020,3020,5
|
||||
20250508,124300,112749016,3020,3020,3020,3020,0
|
||||
20250508,124200,112749016,3020,3020,3020,3020,32
|
||||
20250508,124100,112652376,3025,3020,3025,3020,111
|
||||
20250508,124000,112316626,3020,3020,3020,3020,28
|
||||
20250508,123900,112232066,3020,3025,3025,3020,8
|
||||
20250508,123800,112207891,3025,3025,3025,3025,40
|
||||
20250508,123700,112086891,3020,3020,3020,3020,35
|
||||
20250508,123600,111981191,3025,3025,3025,3025,40
|
||||
20250508,123500,111860191,3020,3020,3020,3020,29
|
||||
20250508,123400,111772611,3020,3020,3020,3020,5
|
||||
20250508,123300,111757511,3020,3020,3020,3020,0
|
||||
20250508,123200,111757511,3020,3020,3020,3020,40
|
||||
20250508,123100,111636711,3025,3025,3025,3025,10
|
||||
20250508,123000,111606461,3020,3020,3020,3020,25
|
||||
20250508,122900,111530961,3025,3025,3025,3025,1
|
||||
20250508,122800,111527936,3020,3020,3020,3020,38
|
||||
20250508,122700,111413176,3020,3020,3020,3020,5
|
||||
20250508,122600,111398076,3025,3025,3025,3025,2
|
||||
20250508,122500,111392026,3020,3020,3020,3020,27
|
||||
20250508,122400,111310486,3020,3020,3020,3020,0
|
||||
20250508,122300,111310486,3020,3020,3020,3020,35
|
||||
20250508,122200,111204786,3025,3025,3025,3025,58
|
||||
20250508,122100,111029336,3020,3020,3020,3020,5
|
||||
20250508,122000,111014236,3020,3025,3025,3020,26
|
||||
20250508,121900,110935711,3025,3020,3025,3020,7
|
||||
20250508,121800,110914561,3020,3020,3020,3020,35
|
||||
20250508,121700,110808861,3020,3020,3020,3020,0
|
||||
20250508,121600,110808861,3020,3020,3020,3020,5
|
||||
20250508,121500,110793761,3020,3020,3020,3020,25
|
||||
20250508,121400,110718261,3020,3020,3020,3020,5
|
||||
20250508,121300,110703161,3020,3020,3020,3020,33
|
||||
20250508,121200,110603501,3020,3020,3020,3020,5
|
||||
20250508,121100,110588401,3020,3020,3022,3020,27
|
||||
20250508,121000,110506859,3020,3020,3020,3020,100
|
||||
20250508,120900,110204859,3020,3020,3020,3020,5
|
||||
20250508,120800,110189759,3020,3020,3020,3020,35
|
||||
20250508,120700,110084059,3020,3020,3020,3020,6
|
||||
20250508,120600,110065939,3020,3020,3020,3020,20
|
||||
20250508,120500,110005539,3020,3020,3020,3020,6
|
||||
20250508,120400,109987419,3020,3020,3020,3020,6
|
||||
20250508,120300,109969299,3025,3025,3025,3025,15
|
||||
20250508,120200,109923924,3025,3025,3025,3025,6
|
||||
20250508,120100,109905774,3025,3025,3025,3025,26
|
||||
20250508,120000,109827124,3025,3025,3025,3025,7
|
||||
20250508,115900,109805949,3025,3025,3025,3025,33
|
||||
20250508,115800,109706124,3025,3025,3025,3025,23
|
||||
20250508,115700,109636549,3025,3025,3025,3025,3489
|
||||
20250508,115600,99082324,3035,3030,3035,3030,6353
|
||||
20250508,115500,79818584,3030,3030,3030,3030,6
|
||||
20250508,115400,79800404,3030,3030,3030,3030,34
|
||||
20250508,115300,79697384,3030,3030,3030,3030,6
|
||||
20250508,115200,79679204,3030,3030,3030,3030,1
|
||||
20250508,115100,79676174,3035,3035,3035,3030,2598
|
||||
20250508,115000,71791379,3030,3030,3030,3030,6
|
||||
20250508,114900,71773199,3030,3030,3030,3030,31
|
||||
20250508,114800,71679269,3035,3035,3035,3035,2971
|
||||
20250508,114700,62662284,3035,3035,3035,3035,0
|
||||
20250508,114600,62662284,3035,3035,3035,3035,31
|
||||
20250508,114500,62568199,3035,3035,3035,3035,0
|
||||
20250508,114400,62568199,3035,3040,3040,3035,40
|
||||
20250508,114300,62446794,3035,3035,3035,3035,6
|
||||
20250508,114200,62428584,3035,3035,3035,3035,23
|
||||
20250508,114100,62358779,3035,3035,3035,3035,6
|
||||
20250508,114000,62340569,3035,3035,3035,3035,0
|
||||
20250508,113900,62340569,3035,3035,3035,3035,38
|
||||
20250508,113800,62225239,3035,3035,3035,3035,0
|
||||
20250508,113700,62225239,3035,3040,3040,3035,31
|
||||
20250508,113600,62131149,3035,3035,3035,3035,6
|
||||
20250508,113500,62112939,3040,3035,3040,3035,474
|
||||
20250508,113400,60671984,3035,3035,3035,3035,41
|
||||
20250508,113300,60547549,3035,3035,3035,3035,0
|
||||
20250508,113200,60547549,3035,3035,3035,3035,26
|
||||
20250508,113100,60468639,3035,3035,3035,3035,1
|
||||
20250508,113000,60465604,3035,3035,3035,3035,40
|
||||
20250508,112900,60344204,3035,3035,3035,3035,1
|
||||
20250508,112800,60341169,3035,3035,3035,3035,6
|
||||
20250508,112700,60322959,3035,3035,3035,3035,27
|
||||
20250508,112600,60241014,3035,3035,3035,3035,0
|
||||
20250508,112500,60241014,3035,3035,3035,3035,114
|
||||
20250508,112400,59895024,3035,3035,3035,3035,0
|
||||
20250508,112300,59895024,3035,3035,3035,3035,6
|
||||
20250508,112200,59876814,3035,3035,3035,3035,27
|
||||
20250508,112100,59794869,3035,3035,3035,3035,7
|
||||
20250508,112000,59773624,3035,3035,3035,3035,33
|
||||
20250508,111900,59673469,3035,3035,3035,3035,0
|
||||
20250508,111800,59673469,3035,3035,3035,3035,7
|
||||
20250508,111700,59652224,3035,3035,3035,3035,28
|
||||
20250508,111600,59567244,3035,3035,3035,3035,6
|
||||
20250508,111500,59549034,3035,3035,3035,3035,34
|
||||
20250508,111400,59445844,3035,3035,3035,3035,7
|
||||
20250508,111300,59424599,3035,3035,3035,3035,27
|
||||
20250508,111200,59342654,3035,3035,3035,3035,0
|
||||
20250508,111100,59342654,3035,3035,3035,3035,7
|
||||
20250508,111000,59321409,3035,3035,3035,3035,31
|
||||
20250508,110900,59227324,3035,3035,3035,3035,6
|
||||
20250508,110800,59209114,3035,3035,3035,3035,25
|
||||
20250508,110700,59133239,3035,3035,3035,3035,6
|
||||
20250508,110600,59115029,3035,3035,3035,3035,6
|
||||
20250508,110500,59096819,3035,3035,3035,3035,28
|
||||
20250508,110400,59011839,3035,3035,3035,3035,7
|
||||
20250508,110300,58990594,3035,3035,3035,3035,27
|
||||
20250508,110200,58908649,3040,3035,3040,3035,1411
|
||||
20250508,110100,54619239,3035,3035,3035,3035,34
|
||||
20250508,110000,54516049,3035,3035,3035,3035,106
|
||||
20250508,105900,54194339,3035,3035,3035,3035,6
|
||||
20250508,105800,54176129,3035,3035,3035,3035,20
|
||||
20250508,105700,54115429,3035,3035,3035,3035,6
|
||||
20250508,105600,54097219,3035,3035,3035,3035,36
|
||||
20250508,105500,53987959,3035,3035,3035,3035,6
|
||||
20250508,105400,53969749,3035,3035,3035,3035,0
|
||||
20250508,105300,53969749,3035,3035,3035,3035,25
|
||||
20250508,105200,53893874,3035,3035,3035,3035,6
|
||||
20250508,105100,53875664,3035,3035,3035,3035,194
|
||||
20250508,105000,53286874,3035,3035,3035,3035,6
|
||||
20250508,104900,53268664,3035,3035,3035,3035,0
|
||||
20250508,104800,53268664,3035,3035,3035,3035,30
|
||||
20250508,104700,53177614,3035,3035,3035,3035,0
|
||||
20250508,104600,53177614,3035,3035,3035,3035,37
|
||||
20250508,104500,53065319,3035,3035,3035,3035,16
|
||||
20250508,104400,53016759,3035,3035,3035,3035,24
|
||||
20250508,104300,52943919,3035,3035,3035,3035,6
|
||||
20250508,104200,52925709,3040,3040,3040,3040,0
|
||||
20250508,104100,52925709,3040,3035,3040,3035,206
|
||||
20250508,104000,52299679,3040,3040,3040,3040,0
|
||||
20250508,103900,52299679,3040,3035,3040,3035,39
|
||||
20250508,103800,52181244,3035,3035,3035,3035,0
|
||||
20250508,103700,52181244,3035,3035,3035,3035,6
|
||||
20250508,103600,52163034,3035,3035,3035,3035,36
|
||||
20250508,103500,52053774,3035,3035,3035,3035,0
|
||||
20250508,103400,52053774,3035,3035,3035,3035,31
|
||||
20250508,103300,51959689,3035,3035,3035,3035,0
|
||||
20250508,103200,51959689,3035,3035,3035,3035,39
|
||||
20250508,103100,51841324,3035,3035,3035,3035,0
|
||||
20250508,103000,51841324,3035,3035,3035,3035,6
|
||||
20250508,102900,51823114,3040,3035,3040,3035,31
|
||||
20250508,102800,51729014,3035,3035,3035,3035,0
|
||||
20250508,102700,51729014,3035,3035,3035,3035,36
|
||||
20250508,102600,51619754,3035,3035,3035,3035,0
|
||||
20250508,102500,51619754,3035,3035,3035,3035,6
|
||||
20250508,102400,51601544,3035,3040,3040,3035,2360
|
||||
20250508,102300,44427269,3035,3035,3035,3035,6
|
||||
20250508,102200,44409059,3035,3035,3040,3035,2415
|
||||
20250508,102100,37067634,3035,3035,3035,3035,0
|
||||
20250508,102000,37067634,3035,3035,3035,3035,6
|
||||
20250508,101900,37049424,3035,3035,3035,3035,26
|
||||
20250508,101800,36970514,3035,3035,3035,3035,6
|
||||
20250508,101700,36952304,3035,3035,3035,3035,28
|
||||
20250508,101600,36867324,3035,3035,3035,3035,6
|
||||
20250508,101500,36849114,3040,3035,3040,3035,34
|
||||
20250508,101400,36745919,3040,3040,3040,3040,1
|
||||
20250508,101300,36742879,3035,3035,3035,3035,6
|
||||
20250508,101200,36724669,3035,3035,3035,3030,1031
|
||||
20250508,101100,33595724,3035,3035,3035,3035,6
|
||||
20250508,101000,33577514,3040,3035,3040,3035,28
|
||||
20250508,100900,33492524,3035,3035,3035,3035,6
|
||||
20250508,100800,33474314,3040,3035,3040,3035,56
|
||||
20250508,100700,33304104,3035,3035,3035,3035,28
|
||||
20250508,100600,33219124,3035,3035,3035,3035,6
|
||||
20250508,100500,33200914,3035,3035,3035,3035,27
|
||||
20250508,100400,33118969,3040,3045,3045,3037,2580
|
||||
20250508,100300,25277684,3045,3045,3045,3045,0
|
||||
20250508,100200,25277684,3045,3047,3047,3045,42
|
||||
20250508,100100,25149786,3047,3045,3047,3045,20
|
||||
20250508,100000,25088858,3045,3047,3047,3045,27
|
||||
20250508,095900,25006635,3047,3047,3047,3045,12
|
||||
20250508,095800,24970083,3047,3052,3052,3047,253
|
||||
20250508,095700,24199093,3052,3052,3052,3050,215
|
||||
20250508,095600,23542925,3052,3052,3052,3052,401
|
||||
20250508,095500,22319073,3050,3060,3060,3050,681
|
||||
20250508,095400,20236228,3060,3060,3060,3060,6
|
||||
20250508,095300,20217868,3060,3060,3060,3060,32
|
||||
20250508,095200,20119948,3062,3060,3062,3060,7
|
||||
20250508,095100,20098526,3062,3067,3067,3060,684
|
||||
20250508,095000,18003872,3065,3065,3065,3065,29
|
||||
20250508,094900,17914987,3065,3065,3065,3065,0
|
||||
20250508,094800,17914987,3065,3065,3065,3065,36
|
||||
20250508,094700,17804647,3065,3065,3065,3065,0
|
||||
20250508,094600,17804647,3065,3065,3065,3065,36
|
||||
20250508,094500,17694307,3065,3065,3065,3065,6
|
||||
20250508,094400,17675917,3065,3065,3065,3065,0
|
||||
20250508,094300,17675917,3065,3065,3065,3065,60
|
||||
20250508,094200,17492017,3070,3070,3070,3070,100
|
||||
20250508,094100,17185017,3070,3065,3070,3065,35
|
||||
20250508,094000,17077727,3065,3065,3065,3065,0
|
||||
20250508,093900,17077727,3065,3070,3070,3065,7
|
||||
20250508,093800,17056267,3065,3065,3065,3065,33
|
||||
20250508,093700,16955122,3065,3065,3065,3065,1
|
||||
20250508,093600,16952057,3065,3065,3065,3065,37
|
||||
20250508,093500,16838652,3070,3070,3070,3070,1
|
||||
20250508,093400,16835582,3065,3070,3070,3065,8
|
||||
20250508,093300,16811052,3065,3070,3070,3065,63
|
||||
20250508,093200,16617947,3065,3065,3065,3065,6
|
||||
20250508,093100,16599557,3065,3065,3065,3065,31
|
||||
20250508,093000,16504542,3065,3065,3065,3065,0
|
||||
20250508,092900,16504542,3065,3065,3065,3065,36
|
||||
20250508,092800,16394202,3065,3065,3065,3065,0
|
||||
20250508,092700,16394202,3065,3065,3065,3065,135
|
||||
20250508,092600,15980427,3070,3065,3070,3065,31
|
||||
20250508,092500,15885382,3065,3065,3065,3065,6
|
||||
20250508,092400,15866992,3065,3065,3065,3065,6
|
||||
20250508,092300,15848602,3070,3070,3070,3070,0
|
||||
20250508,092200,15848602,3070,3070,3070,3065,108
|
||||
20250508,092100,15517072,3065,3065,3065,3065,0
|
||||
20250508,092000,15517072,3065,3065,3065,3065,6
|
||||
20250508,091900,15498682,3070,3070,3070,3070,101
|
||||
20250508,091800,15188612,3065,3070,3070,3065,106
|
||||
20250508,091700,14863222,3065,3070,3070,3065,16
|
||||
20250508,091600,14814132,3070,3070,3070,3070,0
|
||||
20250508,091500,14814132,3070,3070,3070,3065,1063
|
||||
20250508,091400,11550752,3075,3080,3080,3070,14
|
||||
20250508,091300,11507687,3075,3075,3075,3070,62
|
||||
20250508,091200,11317297,3075,3075,3075,3075,111
|
||||
20250508,091100,10975972,3075,3075,3075,3065,31
|
||||
20250508,091000,10880707,3075,3080,3080,3070,166
|
||||
20250508,090900,10370997,3085,3090,3090,3085,13
|
||||
20250508,090800,10330865,3085,3085,3085,3085,310
|
||||
20250508,090700,9374515,3085,3080,3085,3070,244
|
||||
20250508,090600,8623775,3085,3080,3085,3080,1109
|
||||
20250508,090500,5203000,3080,3075,3080,3075,111
|
||||
20250508,090400,4861650,3065,3065,3080,3065,321
|
||||
20250508,090300,3874680,3060,3055,3060,3055,87
|
||||
20250508,090200,3608745,3055,3055,3060,3050,1063
|
||||
20250508,090100,356260,3055,3055,3055,3055,11
|
||||
20250508,090000,322655,3050,3045,3050,3040,106
|
||||
|
Reference in New Issue
Block a user