Update 2025-05-08 2733 candle_min
This commit is contained in:
655
096870/min/candle-20250508.csv
Normal file
655
096870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195300,56207780,2650,2650,2650,2650,477
|
||||
20250508,195200,56207780,2650,2650,2650,2650,0
|
||||
20250508,195100,56207780,2650,2650,2650,2650,0
|
||||
20250508,195000,56207780,2650,2650,2650,2650,0
|
||||
20250508,194900,56207780,2650,2650,2650,2650,0
|
||||
20250508,194800,56207780,2650,2650,2650,2650,0
|
||||
20250508,194700,56207780,2650,2650,2650,2650,0
|
||||
20250508,194600,56207780,2650,2650,2650,2650,0
|
||||
20250508,194500,56207780,2650,2650,2650,2650,0
|
||||
20250508,194400,56207780,2650,2650,2650,2650,0
|
||||
20250508,194300,56207780,2650,2650,2650,2650,0
|
||||
20250508,194200,56207780,2650,2650,2650,2650,0
|
||||
20250508,194100,56207780,2650,2650,2650,2650,0
|
||||
20250508,194000,56207780,2650,2650,2650,2650,0
|
||||
20250508,193900,56207780,2650,2650,2650,2650,0
|
||||
20250508,193800,56207780,2650,2650,2650,2650,0
|
||||
20250508,193700,56207780,2650,2650,2650,2650,0
|
||||
20250508,193600,56207780,2650,2650,2650,2650,0
|
||||
20250508,193500,56207780,2650,2650,2650,2650,0
|
||||
20250508,193400,56207780,2650,2650,2650,2650,0
|
||||
20250508,193300,56207780,2650,2650,2650,2650,0
|
||||
20250508,193200,56207780,2650,2650,2650,2650,0
|
||||
20250508,193100,56207780,2650,2650,2650,2650,0
|
||||
20250508,193000,56207780,2650,2650,2650,2650,0
|
||||
20250508,192900,56207780,2650,2650,2650,2650,0
|
||||
20250508,192800,56207780,2650,2650,2650,2650,0
|
||||
20250508,192700,56207780,2650,2650,2650,2650,0
|
||||
20250508,192600,56207780,2650,2650,2650,2650,0
|
||||
20250508,192500,56207780,2650,2650,2650,2650,0
|
||||
20250508,192400,56207780,2650,2650,2650,2650,0
|
||||
20250508,192300,56207780,2650,2650,2650,2650,477
|
||||
20250508,192200,56207780,2650,2650,2650,2650,0
|
||||
20250508,192100,56207780,2650,2650,2650,2650,0
|
||||
20250508,192000,56207780,2650,2650,2650,2650,0
|
||||
20250508,191900,56207780,2650,2650,2650,2650,0
|
||||
20250508,191800,56207780,2650,2650,2650,2650,0
|
||||
20250508,191700,56207780,2650,2650,2650,2650,0
|
||||
20250508,191600,56207780,2650,2650,2650,2650,0
|
||||
20250508,191500,56207780,2650,2650,2650,2650,0
|
||||
20250508,191400,56207780,2650,2650,2650,2650,0
|
||||
20250508,191300,56207780,2650,2650,2650,2650,0
|
||||
20250508,191200,56207780,2650,2650,2650,2650,0
|
||||
20250508,191100,56207780,2650,2650,2650,2650,0
|
||||
20250508,191000,56207780,2650,2650,2650,2650,0
|
||||
20250508,190900,56207780,2650,2650,2650,2650,0
|
||||
20250508,190800,56207780,2650,2650,2650,2650,0
|
||||
20250508,190700,56207780,2650,2650,2650,2650,0
|
||||
20250508,190600,56207780,2650,2650,2650,2650,0
|
||||
20250508,190500,56207780,2650,2650,2650,2650,0
|
||||
20250508,190400,56207780,2650,2650,2650,2650,0
|
||||
20250508,190300,56207780,2650,2650,2650,2650,0
|
||||
20250508,190200,56207780,2650,2650,2650,2650,0
|
||||
20250508,190100,56207780,2650,2650,2650,2650,0
|
||||
20250508,190000,56207780,2650,2650,2650,2650,0
|
||||
20250508,185900,56207780,2650,2650,2650,2650,0
|
||||
20250508,185800,56207780,2650,2650,2650,2650,0
|
||||
20250508,185700,56207780,2650,2650,2650,2650,0
|
||||
20250508,185600,56207780,2650,2650,2650,2650,0
|
||||
20250508,185500,56207780,2650,2650,2650,2650,0
|
||||
20250508,185400,56207780,2650,2650,2650,2650,0
|
||||
20250508,185300,56207780,2650,2650,2650,2650,477
|
||||
20250508,185200,56207780,2650,2650,2650,2650,0
|
||||
20250508,185100,56207780,2650,2650,2650,2650,0
|
||||
20250508,185000,56207780,2650,2650,2650,2650,0
|
||||
20250508,184900,56207780,2650,2650,2650,2650,0
|
||||
20250508,184800,56207780,2650,2650,2650,2650,0
|
||||
20250508,184700,56207780,2650,2650,2650,2650,0
|
||||
20250508,184600,56207780,2650,2650,2650,2650,0
|
||||
20250508,184500,56207780,2650,2650,2650,2650,0
|
||||
20250508,184400,56207780,2650,2650,2650,2650,0
|
||||
20250508,184300,56207780,2650,2650,2650,2650,0
|
||||
20250508,184200,56207780,2650,2650,2650,2650,0
|
||||
20250508,184100,56207780,2650,2650,2650,2650,0
|
||||
20250508,184000,56207780,2650,2650,2650,2650,0
|
||||
20250508,183900,56207780,2650,2650,2650,2650,0
|
||||
20250508,183800,56207780,2650,2650,2650,2650,0
|
||||
20250508,183700,56207780,2650,2650,2650,2650,0
|
||||
20250508,183600,56207780,2650,2650,2650,2650,0
|
||||
20250508,183500,56207780,2650,2650,2650,2650,0
|
||||
20250508,183400,56207780,2650,2650,2650,2650,0
|
||||
20250508,183300,56207780,2650,2650,2650,2650,0
|
||||
20250508,183200,56207780,2650,2650,2650,2650,0
|
||||
20250508,183100,56207780,2650,2650,2650,2650,0
|
||||
20250508,183000,56207780,2650,2650,2650,2650,0
|
||||
20250508,182900,56207780,2650,2650,2650,2650,0
|
||||
20250508,182800,56207780,2650,2650,2650,2650,0
|
||||
20250508,182700,56207780,2650,2650,2650,2650,0
|
||||
20250508,182600,56207780,2650,2650,2650,2650,0
|
||||
20250508,182500,56207780,2650,2650,2650,2650,0
|
||||
20250508,182400,56207780,2650,2650,2650,2650,0
|
||||
20250508,182300,56207780,2650,2650,2650,2650,477
|
||||
20250508,182200,56207780,2650,2650,2650,2650,0
|
||||
20250508,182100,56207780,2650,2650,2650,2650,0
|
||||
20250508,182000,56207780,2650,2650,2650,2650,0
|
||||
20250508,181900,56207780,2650,2650,2650,2650,0
|
||||
20250508,181800,56207780,2650,2650,2650,2650,0
|
||||
20250508,181700,56207780,2650,2650,2650,2650,0
|
||||
20250508,181600,56207780,2650,2650,2650,2650,0
|
||||
20250508,181500,56207780,2650,2650,2650,2650,0
|
||||
20250508,181400,56207780,2650,2650,2650,2650,0
|
||||
20250508,181300,56207780,2650,2650,2650,2650,0
|
||||
20250508,181200,56207780,2650,2650,2650,2650,0
|
||||
20250508,181100,56207780,2650,2650,2650,2650,0
|
||||
20250508,181000,56207780,2650,2650,2650,2650,0
|
||||
20250508,180900,56207780,2650,2650,2650,2650,0
|
||||
20250508,180800,56207780,2650,2650,2650,2650,0
|
||||
20250508,180700,56207780,2650,2650,2650,2650,0
|
||||
20250508,180600,56207780,2650,2650,2650,2650,0
|
||||
20250508,180500,56207780,2650,2650,2650,2650,0
|
||||
20250508,180400,56207780,2650,2650,2650,2650,0
|
||||
20250508,180300,56207780,2650,2650,2650,2650,0
|
||||
20250508,180200,56207780,2650,2650,2650,2650,0
|
||||
20250508,180100,56207780,2650,2650,2650,2650,0
|
||||
20250508,180000,56207780,2650,2650,2650,2650,0
|
||||
20250508,175900,56207780,2650,2650,2650,2650,0
|
||||
20250508,175800,56207780,2650,2650,2650,2650,0
|
||||
20250508,175700,56207780,2650,2650,2650,2650,0
|
||||
20250508,175600,56207780,2650,2650,2650,2650,0
|
||||
20250508,175500,56207780,2650,2650,2650,2650,0
|
||||
20250508,175400,56207780,2650,2650,2650,2650,0
|
||||
20250508,175300,56207780,2650,2650,2650,2650,477
|
||||
20250508,175200,56207780,2650,2650,2650,2650,0
|
||||
20250508,175100,56207780,2650,2650,2650,2650,0
|
||||
20250508,175000,56207780,2650,2650,2650,2650,0
|
||||
20250508,174900,56207780,2650,2650,2650,2650,0
|
||||
20250508,174800,56207780,2650,2650,2650,2650,0
|
||||
20250508,174700,56207780,2650,2650,2650,2650,0
|
||||
20250508,174600,56207780,2650,2650,2650,2650,0
|
||||
20250508,174500,56207780,2650,2650,2650,2650,0
|
||||
20250508,174400,56207780,2650,2650,2650,2650,0
|
||||
20250508,174300,56207780,2650,2650,2650,2650,0
|
||||
20250508,174200,56207780,2650,2650,2650,2650,0
|
||||
20250508,174100,56207780,2650,2650,2650,2650,0
|
||||
20250508,174000,56207780,2650,2650,2650,2650,0
|
||||
20250508,173900,56207780,2650,2650,2650,2650,0
|
||||
20250508,173800,56207780,2650,2650,2650,2650,0
|
||||
20250508,173700,56207780,2650,2650,2650,2650,0
|
||||
20250508,173600,56207780,2650,2650,2650,2650,0
|
||||
20250508,173500,56207780,2650,2650,2650,2650,0
|
||||
20250508,173400,56207780,2650,2650,2650,2650,0
|
||||
20250508,173300,56207780,2650,2650,2650,2650,0
|
||||
20250508,173200,56207780,2650,2650,2650,2650,0
|
||||
20250508,173100,56207780,2650,2650,2650,2650,0
|
||||
20250508,173000,56207780,2650,2650,2650,2650,0
|
||||
20250508,172900,56207780,2650,2650,2650,2650,0
|
||||
20250508,172800,56207780,2650,2650,2650,2650,0
|
||||
20250508,172700,56207780,2650,2650,2650,2650,0
|
||||
20250508,172600,56207780,2650,2650,2650,2650,0
|
||||
20250508,172500,56207780,2650,2650,2650,2650,0
|
||||
20250508,172400,56207780,2650,2650,2650,2650,0
|
||||
20250508,172300,56207780,2650,2650,2650,2650,477
|
||||
20250508,172200,56207780,2650,2650,2650,2650,0
|
||||
20250508,172100,56207780,2650,2650,2650,2650,0
|
||||
20250508,172000,56207780,2650,2650,2650,2650,0
|
||||
20250508,171900,56207780,2650,2650,2650,2650,0
|
||||
20250508,171800,56207780,2650,2650,2650,2650,0
|
||||
20250508,171700,56207780,2650,2650,2650,2650,0
|
||||
20250508,171600,56207780,2650,2650,2650,2650,0
|
||||
20250508,171500,56207780,2650,2650,2650,2650,0
|
||||
20250508,171400,56207780,2650,2650,2650,2650,0
|
||||
20250508,171300,56207780,2650,2650,2650,2650,0
|
||||
20250508,171200,56207780,2650,2650,2650,2650,0
|
||||
20250508,171100,56207780,2650,2650,2650,2650,0
|
||||
20250508,171000,56207780,2650,2650,2650,2650,0
|
||||
20250508,170900,56207780,2650,2650,2650,2650,0
|
||||
20250508,170800,56207780,2650,2650,2650,2650,0
|
||||
20250508,170700,56207780,2650,2650,2650,2650,0
|
||||
20250508,170600,56207780,2650,2650,2650,2650,0
|
||||
20250508,170500,56207780,2650,2650,2650,2650,0
|
||||
20250508,170400,56207780,2650,2650,2650,2650,0
|
||||
20250508,170300,56207780,2650,2650,2650,2650,0
|
||||
20250508,170200,56207780,2650,2650,2650,2650,0
|
||||
20250508,170100,56207780,2650,2650,2650,2650,0
|
||||
20250508,170000,56207780,2650,2650,2650,2650,0
|
||||
20250508,165900,56207780,2650,2650,2650,2650,0
|
||||
20250508,165800,56207780,2650,2650,2650,2650,0
|
||||
20250508,165700,56207780,2650,2650,2650,2650,0
|
||||
20250508,165600,56207780,2650,2650,2650,2650,0
|
||||
20250508,165500,56207780,2650,2650,2650,2650,0
|
||||
20250508,165400,56207780,2650,2650,2650,2650,0
|
||||
20250508,165300,56207780,2650,2650,2650,2650,477
|
||||
20250508,165200,56207780,2650,2650,2650,2650,0
|
||||
20250508,165100,56207780,2650,2650,2650,2650,0
|
||||
20250508,165000,56207780,2650,2650,2650,2650,0
|
||||
20250508,164900,56207780,2650,2650,2650,2650,0
|
||||
20250508,164800,56207780,2650,2650,2650,2650,0
|
||||
20250508,164700,56207780,2650,2650,2650,2650,0
|
||||
20250508,164600,56207780,2650,2650,2650,2650,0
|
||||
20250508,164500,56207780,2650,2650,2650,2650,0
|
||||
20250508,164400,56207780,2650,2650,2650,2650,0
|
||||
20250508,164300,56207780,2650,2650,2650,2650,0
|
||||
20250508,164200,56207780,2650,2650,2650,2650,0
|
||||
20250508,164100,56207780,2650,2650,2650,2650,0
|
||||
20250508,164000,56207780,2650,2650,2650,2650,0
|
||||
20250508,163900,56207780,2650,2650,2650,2650,0
|
||||
20250508,163800,56207780,2650,2650,2650,2650,0
|
||||
20250508,163700,56207780,2650,2650,2650,2650,0
|
||||
20250508,163600,56207780,2650,2650,2650,2650,0
|
||||
20250508,163500,56207780,2650,2650,2650,2650,0
|
||||
20250508,163400,56207780,2650,2650,2650,2650,0
|
||||
20250508,163300,56207780,2650,2650,2650,2650,0
|
||||
20250508,163200,56207780,2650,2650,2650,2650,0
|
||||
20250508,163100,56207780,2650,2650,2650,2650,0
|
||||
20250508,163000,56207780,2650,2650,2650,2650,0
|
||||
20250508,162900,56207780,2650,2650,2650,2650,0
|
||||
20250508,162800,56207780,2650,2650,2650,2650,0
|
||||
20250508,162700,56207780,2650,2650,2650,2650,0
|
||||
20250508,162600,56207780,2650,2650,2650,2650,0
|
||||
20250508,162500,56207780,2650,2650,2650,2650,0
|
||||
20250508,162400,56207780,2650,2650,2650,2650,0
|
||||
20250508,162300,56207780,2650,2650,2650,2650,477
|
||||
20250508,162200,56207780,2650,2650,2650,2650,0
|
||||
20250508,162100,56207780,2650,2650,2650,2650,0
|
||||
20250508,162000,56207780,2650,2650,2650,2650,0
|
||||
20250508,161900,56207780,2650,2650,2650,2650,0
|
||||
20250508,161800,56207780,2650,2650,2650,2650,0
|
||||
20250508,161700,56207780,2650,2650,2650,2650,0
|
||||
20250508,161600,56207780,2650,2650,2650,2650,0
|
||||
20250508,161500,56207780,2650,2650,2650,2650,0
|
||||
20250508,161400,56207780,2650,2650,2650,2650,0
|
||||
20250508,161300,56207780,2650,2650,2650,2650,0
|
||||
20250508,161200,56207780,2650,2650,2650,2650,0
|
||||
20250508,161100,56207780,2650,2650,2650,2650,0
|
||||
20250508,161000,56207780,2650,2650,2650,2650,0
|
||||
20250508,160900,56207780,2650,2650,2650,2650,0
|
||||
20250508,160800,56207780,2650,2650,2650,2650,0
|
||||
20250508,160700,56207780,2650,2650,2650,2650,0
|
||||
20250508,160600,56207780,2650,2650,2650,2650,0
|
||||
20250508,160500,56207780,2650,2650,2650,2650,0
|
||||
20250508,160400,56207780,2650,2650,2650,2650,0
|
||||
20250508,160300,56207780,2650,2650,2650,2650,0
|
||||
20250508,160200,56207780,2650,2650,2650,2650,0
|
||||
20250508,160100,56207780,2650,2650,2650,2650,0
|
||||
20250508,160000,56207780,2650,2650,2650,2650,0
|
||||
20250508,155900,56207780,2650,2650,2650,2650,0
|
||||
20250508,155800,56207780,2650,2650,2650,2650,0
|
||||
20250508,155700,56207780,2650,2650,2650,2650,0
|
||||
20250508,155600,56207780,2650,2650,2650,2650,0
|
||||
20250508,155500,56207780,2650,2650,2650,2650,0
|
||||
20250508,155400,56207780,2650,2650,2650,2650,0
|
||||
20250508,155300,56207780,2650,2650,2650,2650,477
|
||||
20250508,155200,56207780,2650,2650,2650,2650,0
|
||||
20250508,155100,56207780,2650,2650,2650,2650,0
|
||||
20250508,155000,56207780,2650,2650,2650,2650,0
|
||||
20250508,154900,56207780,2650,2650,2650,2650,0
|
||||
20250508,154800,56207780,2650,2650,2650,2650,0
|
||||
20250508,154700,56207780,2650,2650,2650,2650,0
|
||||
20250508,154600,56207780,2650,2650,2650,2650,0
|
||||
20250508,154500,56207780,2650,2650,2650,2650,0
|
||||
20250508,154400,56207780,2650,2650,2650,2650,0
|
||||
20250508,154300,56207780,2650,2650,2650,2650,0
|
||||
20250508,154200,56207780,2650,2650,2650,2650,0
|
||||
20250508,154100,56207780,2650,2650,2650,2650,0
|
||||
20250508,154000,56207780,2650,2650,2650,2650,0
|
||||
20250508,153900,56207780,2650,2650,2650,2650,0
|
||||
20250508,153800,56207780,2650,2650,2650,2650,0
|
||||
20250508,153700,56207780,2650,2650,2650,2650,0
|
||||
20250508,153600,56207780,2650,2650,2650,2650,0
|
||||
20250508,153500,56207780,2650,2650,2650,2650,0
|
||||
20250508,153400,56207780,2650,2650,2650,2650,0
|
||||
20250508,153300,56207780,2650,2650,2650,2650,0
|
||||
20250508,153200,56207780,2650,2650,2650,2650,0
|
||||
20250508,153100,56207780,2650,2650,2650,2650,0
|
||||
20250508,153000,56207780,2650,2650,2650,2650,477
|
||||
20250508,152900,54943730,2670,2670,2670,2670,0
|
||||
20250508,152800,54943730,2670,2670,2670,2670,0
|
||||
20250508,152700,54943730,2670,2670,2670,2670,0
|
||||
20250508,152600,54943730,2670,2670,2670,2670,0
|
||||
20250508,152500,54943730,2670,2670,2670,2670,0
|
||||
20250508,152400,54943730,2670,2670,2670,2670,0
|
||||
20250508,152300,54943730,2670,2670,2670,2670,0
|
||||
20250508,152200,54943730,2670,2670,2670,2670,0
|
||||
20250508,152100,54943730,2670,2670,2670,2670,0
|
||||
20250508,152000,54943730,2670,2670,2670,2670,0
|
||||
20250508,151900,54943730,2670,2670,2670,2670,0
|
||||
20250508,151800,54943730,2670,2670,2670,2670,0
|
||||
20250508,151700,54943730,2670,2670,2670,2670,0
|
||||
20250508,151600,54943730,2670,2670,2670,2670,0
|
||||
20250508,151500,54943730,2670,2670,2670,2670,0
|
||||
20250508,151400,54943730,2670,2670,2670,2670,0
|
||||
20250508,151300,54943730,2670,2670,2670,2670,0
|
||||
20250508,151200,54943730,2670,2670,2670,2670,0
|
||||
20250508,151100,54943730,2670,2670,2670,2670,0
|
||||
20250508,151000,54943730,2670,2665,2670,2665,151
|
||||
20250508,150900,54541310,2665,2665,2665,2665,0
|
||||
20250508,150800,54541310,2665,2665,2665,2665,0
|
||||
20250508,150700,54541310,2665,2665,2665,2665,0
|
||||
20250508,150600,54541310,2665,2665,2665,2665,0
|
||||
20250508,150500,54541310,2665,2665,2665,2665,0
|
||||
20250508,150400,54541310,2665,2665,2665,2665,7
|
||||
20250508,150300,54522655,2670,2670,2670,2670,0
|
||||
20250508,150200,54522655,2670,2670,2670,2670,0
|
||||
20250508,150100,54522655,2670,2670,2670,2670,0
|
||||
20250508,150000,54522655,2670,2670,2670,2670,4
|
||||
20250508,145900,54511975,2670,2670,2670,2670,0
|
||||
20250508,145800,54511975,2670,2670,2670,2670,100
|
||||
20250508,145700,54244975,2670,2670,2670,2670,0
|
||||
20250508,145600,54244975,2670,2670,2670,2670,0
|
||||
20250508,145500,54244975,2670,2670,2670,2670,0
|
||||
20250508,145400,54244975,2670,2670,2670,2670,0
|
||||
20250508,145300,54244975,2670,2670,2670,2670,0
|
||||
20250508,145200,54244975,2670,2670,2670,2670,4
|
||||
20250508,145100,54234295,2670,2670,2670,2670,0
|
||||
20250508,145000,54234295,2670,2670,2670,2670,0
|
||||
20250508,144900,54234295,2670,2670,2670,2670,0
|
||||
20250508,144800,54234295,2670,2670,2670,2670,0
|
||||
20250508,144700,54234295,2670,2670,2670,2670,0
|
||||
20250508,144600,54234295,2670,2670,2670,2670,0
|
||||
20250508,144500,54234295,2670,2670,2670,2670,0
|
||||
20250508,144400,54234295,2670,2670,2670,2670,0
|
||||
20250508,144300,54234295,2670,2670,2670,2670,0
|
||||
20250508,144200,54234295,2670,2670,2670,2670,0
|
||||
20250508,144100,54234295,2670,2670,2670,2670,0
|
||||
20250508,144000,54234295,2670,2670,2670,2670,0
|
||||
20250508,143900,54234295,2670,2670,2670,2670,0
|
||||
20250508,143800,54234295,2670,2665,2670,2665,2
|
||||
20250508,143700,54228960,2670,2670,2670,2670,0
|
||||
20250508,143600,54228960,2670,2670,2670,2670,0
|
||||
20250508,143500,54228960,2670,2670,2670,2670,0
|
||||
20250508,143400,54228960,2670,2670,2670,2670,0
|
||||
20250508,143300,54228960,2670,2670,2670,2670,2
|
||||
20250508,143200,54223620,2670,2670,2670,2670,0
|
||||
20250508,143100,54223620,2670,2670,2670,2670,0
|
||||
20250508,143000,54223620,2670,2670,2670,2670,0
|
||||
20250508,142900,54223620,2670,2670,2670,2670,0
|
||||
20250508,142800,54223620,2670,2670,2670,2670,0
|
||||
20250508,142700,54223620,2670,2670,2670,2670,0
|
||||
20250508,142600,54223620,2670,2670,2670,2670,0
|
||||
20250508,142500,54223620,2670,2670,2670,2670,0
|
||||
20250508,142400,54223620,2670,2670,2670,2670,0
|
||||
20250508,142300,54223620,2670,2670,2670,2670,0
|
||||
20250508,142200,54223620,2670,2670,2670,2670,0
|
||||
20250508,142100,54223620,2670,2670,2670,2670,0
|
||||
20250508,142000,54223620,2670,2670,2670,2670,0
|
||||
20250508,141900,54223620,2670,2670,2670,2670,0
|
||||
20250508,141800,54223620,2670,2670,2670,2670,0
|
||||
20250508,141700,54223620,2670,2670,2670,2670,0
|
||||
20250508,141600,54223620,2670,2670,2670,2670,0
|
||||
20250508,141500,54223620,2670,2670,2670,2670,0
|
||||
20250508,141400,54223620,2670,2670,2670,2670,0
|
||||
20250508,141300,54223620,2670,2670,2670,2670,0
|
||||
20250508,141200,54223620,2670,2670,2670,2670,0
|
||||
20250508,141100,54223620,2670,2670,2670,2670,0
|
||||
20250508,141000,54223620,2670,2670,2670,2670,0
|
||||
20250508,140900,54223620,2670,2670,2670,2670,0
|
||||
20250508,140800,54223620,2670,2670,2670,2670,0
|
||||
20250508,140700,54223620,2670,2670,2670,2670,0
|
||||
20250508,140600,54223620,2670,2670,2670,2670,0
|
||||
20250508,140500,54223620,2670,2670,2670,2670,0
|
||||
20250508,140400,54223620,2670,2670,2670,2670,0
|
||||
20250508,140300,54223620,2670,2670,2670,2670,6
|
||||
20250508,140200,54207600,2675,2675,2675,2675,0
|
||||
20250508,140100,54207600,2675,2675,2675,2675,0
|
||||
20250508,140000,54207600,2675,2675,2675,2675,0
|
||||
20250508,135900,54207600,2675,2675,2675,2675,0
|
||||
20250508,135800,54207600,2675,2675,2675,2675,0
|
||||
20250508,135700,54207600,2675,2675,2675,2675,0
|
||||
20250508,135600,54207600,2675,2675,2675,2675,0
|
||||
20250508,135500,54207600,2675,2675,2675,2675,0
|
||||
20250508,135400,54207600,2675,2675,2675,2675,0
|
||||
20250508,135300,54207600,2675,2675,2675,2675,0
|
||||
20250508,135200,54207600,2675,2675,2675,2675,0
|
||||
20250508,135100,54207600,2675,2675,2675,2675,0
|
||||
20250508,135000,54207600,2675,2675,2675,2675,0
|
||||
20250508,134900,54207600,2675,2675,2675,2675,0
|
||||
20250508,134800,54207600,2675,2675,2675,2675,0
|
||||
20250508,134700,54207600,2675,2675,2675,2675,0
|
||||
20250508,134600,54207600,2675,2675,2675,2675,0
|
||||
20250508,134500,54207600,2675,2675,2675,2675,0
|
||||
20250508,134400,54207600,2675,2675,2675,2675,0
|
||||
20250508,134300,54207600,2675,2675,2675,2675,0
|
||||
20250508,134200,54207600,2675,2675,2675,2675,0
|
||||
20250508,134100,54207600,2675,2675,2675,2675,0
|
||||
20250508,134000,54207600,2675,2675,2675,2675,0
|
||||
20250508,133900,54207600,2675,2675,2675,2675,0
|
||||
20250508,133800,54207600,2675,2675,2675,2675,0
|
||||
20250508,133700,54207600,2675,2675,2675,2675,0
|
||||
20250508,133600,54207600,2675,2675,2675,2675,505
|
||||
20250508,133500,52856725,2675,2675,2675,2675,0
|
||||
20250508,133400,52856725,2675,2675,2675,2675,0
|
||||
20250508,133300,52856725,2675,2675,2675,2675,0
|
||||
20250508,133200,52856725,2675,2675,2675,2675,0
|
||||
20250508,133100,52856725,2675,2675,2675,2675,0
|
||||
20250508,133000,52856725,2675,2675,2675,2675,0
|
||||
20250508,132900,52856725,2675,2675,2675,2675,0
|
||||
20250508,132800,52856725,2675,2675,2675,2675,0
|
||||
20250508,132700,52856725,2675,2675,2675,2675,0
|
||||
20250508,132600,52856725,2675,2675,2675,2675,0
|
||||
20250508,132500,52856725,2675,2675,2675,2675,0
|
||||
20250508,132400,52856725,2675,2675,2675,2675,0
|
||||
20250508,132300,52856725,2675,2675,2675,2670,899
|
||||
20250508,132200,50454485,2680,2680,2680,2680,0
|
||||
20250508,132100,50454485,2680,2680,2680,2680,0
|
||||
20250508,132000,50454485,2680,2680,2680,2680,0
|
||||
20250508,131900,50454485,2680,2680,2680,2680,0
|
||||
20250508,131800,50454485,2680,2680,2680,2680,0
|
||||
20250508,131700,50454485,2680,2680,2680,2680,0
|
||||
20250508,131600,50454485,2680,2680,2680,2680,0
|
||||
20250508,131500,50454485,2680,2680,2680,2680,0
|
||||
20250508,131400,50454485,2680,2680,2680,2680,0
|
||||
20250508,131300,50454485,2680,2680,2680,2680,0
|
||||
20250508,131200,50454485,2680,2680,2680,2680,0
|
||||
20250508,131100,50454485,2680,2680,2680,2680,0
|
||||
20250508,131000,50454485,2680,2680,2680,2680,0
|
||||
20250508,130900,50454485,2680,2680,2680,2680,0
|
||||
20250508,130800,50454485,2680,2680,2680,2680,0
|
||||
20250508,130700,50454485,2680,2680,2680,2680,0
|
||||
20250508,130600,50454485,2680,2680,2680,2680,7
|
||||
20250508,130500,50435725,2680,2680,2680,2680,0
|
||||
20250508,130400,50435725,2680,2680,2680,2680,0
|
||||
20250508,130300,50435725,2680,2680,2680,2680,0
|
||||
20250508,130200,50435725,2680,2680,2680,2680,0
|
||||
20250508,130100,50435725,2680,2680,2680,2680,0
|
||||
20250508,130000,50435725,2680,2680,2680,2680,2
|
||||
20250508,125900,50430365,2690,2690,2690,2690,0
|
||||
20250508,125800,50430365,2690,2690,2690,2690,0
|
||||
20250508,125700,50430365,2690,2690,2690,2690,0
|
||||
20250508,125600,50430365,2690,2690,2690,2690,0
|
||||
20250508,125500,50430365,2690,2690,2690,2690,0
|
||||
20250508,125400,50430365,2690,2690,2690,2690,0
|
||||
20250508,125300,50430365,2690,2690,2690,2690,0
|
||||
20250508,125200,50430365,2690,2690,2690,2690,0
|
||||
20250508,125100,50430365,2690,2690,2690,2690,0
|
||||
20250508,125000,50430365,2690,2690,2690,2690,0
|
||||
20250508,124900,50430365,2690,2690,2690,2690,10
|
||||
20250508,124800,50403465,2690,2690,2690,2690,0
|
||||
20250508,124700,50403465,2690,2690,2690,2690,0
|
||||
20250508,124600,50403465,2690,2690,2690,2690,0
|
||||
20250508,124500,50403465,2690,2690,2690,2690,0
|
||||
20250508,124400,50403465,2690,2690,2690,2690,0
|
||||
20250508,124300,50403465,2690,2690,2690,2690,0
|
||||
20250508,124200,50403465,2690,2690,2690,2690,1
|
||||
20250508,124100,50400775,2675,2675,2675,2675,0
|
||||
20250508,124000,50400775,2675,2675,2675,2675,0
|
||||
20250508,123900,50400775,2675,2675,2675,2675,0
|
||||
20250508,123800,50400775,2675,2675,2675,2675,0
|
||||
20250508,123700,50400775,2675,2675,2675,2675,0
|
||||
20250508,123600,50400775,2675,2675,2675,2675,0
|
||||
20250508,123500,50400775,2675,2675,2675,2675,140
|
||||
20250508,123400,50026275,2690,2690,2690,2690,0
|
||||
20250508,123300,50026275,2690,2690,2690,2690,0
|
||||
20250508,123200,50026275,2690,2690,2690,2690,0
|
||||
20250508,123100,50026275,2690,2690,2690,2690,0
|
||||
20250508,123000,50026275,2690,2690,2690,2690,0
|
||||
20250508,122900,50026275,2690,2690,2690,2690,0
|
||||
20250508,122800,50026275,2690,2690,2690,2690,0
|
||||
20250508,122700,50026275,2690,2690,2690,2690,0
|
||||
20250508,122600,50026275,2690,2690,2690,2690,0
|
||||
20250508,122500,50026275,2690,2690,2690,2690,0
|
||||
20250508,122400,50026275,2690,2690,2690,2690,0
|
||||
20250508,122300,50026275,2690,2690,2690,2690,0
|
||||
20250508,122200,50026275,2690,2690,2690,2690,0
|
||||
20250508,122100,50026275,2690,2690,2690,2690,0
|
||||
20250508,122000,50026275,2690,2690,2690,2690,0
|
||||
20250508,121900,50026275,2690,2690,2690,2690,0
|
||||
20250508,121800,50026275,2690,2690,2690,2690,0
|
||||
20250508,121700,50026275,2690,2690,2690,2690,0
|
||||
20250508,121600,50026275,2690,2690,2690,2690,0
|
||||
20250508,121500,50026275,2690,2690,2690,2690,0
|
||||
20250508,121400,50026275,2690,2690,2690,2690,0
|
||||
20250508,121300,50026275,2690,2690,2690,2690,0
|
||||
20250508,121200,50026275,2690,2690,2690,2690,0
|
||||
20250508,121100,50026275,2690,2690,2690,2690,0
|
||||
20250508,121000,50026275,2690,2690,2690,2690,0
|
||||
20250508,120900,50026275,2690,2690,2690,2690,0
|
||||
20250508,120800,50026275,2690,2690,2690,2690,0
|
||||
20250508,120700,50026275,2690,2690,2690,2690,0
|
||||
20250508,120600,50026275,2690,2690,2690,2690,0
|
||||
20250508,120500,50026275,2690,2690,2690,2690,0
|
||||
20250508,120400,50026275,2690,2690,2690,2690,0
|
||||
20250508,120300,50026275,2690,2690,2690,2690,0
|
||||
20250508,120200,50026275,2690,2690,2690,2690,1
|
||||
20250508,120100,50023585,2675,2675,2675,2675,0
|
||||
20250508,120000,50023585,2675,2675,2675,2675,0
|
||||
20250508,115900,50023585,2675,2675,2675,2675,200
|
||||
20250508,115800,49488585,2675,2675,2675,2675,0
|
||||
20250508,115700,49488585,2675,2675,2675,2675,0
|
||||
20250508,115600,49488585,2675,2675,2675,2675,0
|
||||
20250508,115500,49488585,2675,2675,2675,2675,0
|
||||
20250508,115400,49488585,2675,2675,2675,2675,0
|
||||
20250508,115300,49488585,2675,2675,2675,2675,0
|
||||
20250508,115200,49488585,2675,2675,2675,2675,0
|
||||
20250508,115100,49488585,2675,2675,2675,2675,0
|
||||
20250508,115000,49488585,2675,2675,2675,2675,0
|
||||
20250508,114900,49488585,2675,2675,2675,2675,0
|
||||
20250508,114800,49488585,2675,2675,2675,2675,0
|
||||
20250508,114700,49488585,2675,2675,2675,2675,0
|
||||
20250508,114600,49488585,2675,2675,2675,2675,0
|
||||
20250508,114500,49488585,2675,2675,2675,2675,0
|
||||
20250508,114400,49488585,2675,2675,2675,2675,0
|
||||
20250508,114300,49488585,2675,2675,2675,2675,0
|
||||
20250508,114200,49488585,2675,2675,2675,2675,0
|
||||
20250508,114100,49488585,2675,2675,2675,2675,0
|
||||
20250508,114000,49488585,2675,2675,2675,2675,0
|
||||
20250508,113900,49488585,2675,2675,2675,2675,0
|
||||
20250508,113800,49488585,2675,2675,2675,2675,0
|
||||
20250508,113700,49488585,2675,2675,2675,2675,0
|
||||
20250508,113600,49488585,2675,2675,2675,2675,0
|
||||
20250508,113500,49488585,2675,2675,2675,2675,0
|
||||
20250508,113400,49488585,2675,2675,2675,2675,0
|
||||
20250508,113300,49488585,2675,2675,2675,2675,0
|
||||
20250508,113200,49488585,2675,2675,2675,2675,30
|
||||
20250508,113100,49408335,2690,2690,2690,2690,0
|
||||
20250508,113000,49408335,2690,2690,2690,2690,0
|
||||
20250508,112900,49408335,2690,2690,2690,2690,0
|
||||
20250508,112800,49408335,2690,2690,2690,2690,0
|
||||
20250508,112700,49408335,2690,2690,2690,2690,0
|
||||
20250508,112600,49408335,2690,2690,2690,2690,0
|
||||
20250508,112500,49408335,2690,2690,2690,2690,0
|
||||
20250508,112400,49408335,2690,2690,2690,2690,0
|
||||
20250508,112300,49408335,2690,2690,2690,2690,0
|
||||
20250508,112200,49408335,2690,2690,2690,2690,0
|
||||
20250508,112100,49408335,2690,2690,2690,2690,0
|
||||
20250508,112000,49408335,2690,2690,2690,2690,0
|
||||
20250508,111900,49408335,2690,2690,2690,2690,0
|
||||
20250508,111800,49408335,2690,2690,2690,2690,0
|
||||
20250508,111700,49408335,2690,2690,2690,2690,0
|
||||
20250508,111600,49408335,2690,2690,2690,2690,0
|
||||
20250508,111500,49408335,2690,2690,2690,2690,0
|
||||
20250508,111400,49408335,2690,2690,2690,2690,0
|
||||
20250508,111300,49408335,2690,2690,2690,2690,0
|
||||
20250508,111200,49408335,2690,2690,2690,2690,0
|
||||
20250508,111100,49408335,2690,2690,2690,2690,400
|
||||
20250508,111000,48332335,2690,2690,2690,2690,0
|
||||
20250508,110900,48332335,2690,2690,2690,2690,0
|
||||
20250508,110800,48332335,2690,2690,2690,2690,0
|
||||
20250508,110700,48332335,2690,2690,2690,2690,0
|
||||
20250508,110600,48332335,2690,2690,2690,2690,0
|
||||
20250508,110500,48332335,2690,2690,2690,2690,0
|
||||
20250508,110400,48332335,2690,2690,2690,2690,0
|
||||
20250508,110300,48332335,2690,2690,2690,2690,0
|
||||
20250508,110200,48332335,2690,2690,2690,2690,0
|
||||
20250508,110100,48332335,2690,2690,2690,2690,0
|
||||
20250508,110000,48332335,2690,2690,2690,2690,0
|
||||
20250508,105900,48332335,2690,2690,2690,2690,0
|
||||
20250508,105800,48332335,2690,2690,2690,2690,0
|
||||
20250508,105700,48332335,2690,2690,2690,2690,0
|
||||
20250508,105600,48332335,2690,2690,2690,2690,0
|
||||
20250508,105500,48332335,2690,2690,2690,2690,0
|
||||
20250508,105400,48332335,2690,2690,2690,2690,0
|
||||
20250508,105300,48332335,2690,2690,2690,2690,0
|
||||
20250508,105200,48332335,2690,2690,2690,2690,0
|
||||
20250508,105100,48332335,2690,2690,2690,2690,0
|
||||
20250508,105000,48332335,2690,2690,2690,2690,1
|
||||
20250508,104900,48329645,2675,2675,2675,2675,0
|
||||
20250508,104800,48329645,2675,2675,2675,2675,0
|
||||
20250508,104700,48329645,2675,2675,2675,2675,0
|
||||
20250508,104600,48329645,2675,2675,2675,2675,0
|
||||
20250508,104500,48329645,2675,2675,2675,2675,0
|
||||
20250508,104400,48329645,2675,2675,2675,2675,0
|
||||
20250508,104300,48329645,2675,2675,2675,2675,0
|
||||
20250508,104200,48329645,2675,2675,2675,2675,0
|
||||
20250508,104100,48329645,2675,2675,2675,2675,0
|
||||
20250508,104000,48329645,2675,2675,2675,2675,0
|
||||
20250508,103900,48329645,2675,2675,2675,2675,0
|
||||
20250508,103800,48329645,2675,2675,2675,2675,0
|
||||
20250508,103700,48329645,2675,2675,2675,2675,0
|
||||
20250508,103600,48329645,2675,2675,2675,2675,0
|
||||
20250508,103500,48329645,2675,2675,2675,2675,0
|
||||
20250508,103400,48329645,2675,2675,2675,2675,181
|
||||
20250508,103300,47845470,2675,2675,2675,2675,0
|
||||
20250508,103200,47845470,2675,2675,2675,2675,131
|
||||
20250508,103100,47495045,2690,2690,2690,2690,0
|
||||
20250508,103000,47495045,2690,2690,2690,2690,0
|
||||
20250508,102900,47495045,2690,2690,2690,2690,0
|
||||
20250508,102800,47495045,2690,2690,2690,2690,0
|
||||
20250508,102700,47495045,2690,2690,2690,2690,0
|
||||
20250508,102600,47495045,2690,2690,2690,2690,0
|
||||
20250508,102500,47495045,2690,2690,2690,2690,0
|
||||
20250508,102400,47495045,2690,2690,2690,2690,0
|
||||
20250508,102300,47495045,2690,2690,2690,2690,0
|
||||
20250508,102200,47495045,2690,2690,2690,2690,0
|
||||
20250508,102100,47495045,2690,2690,2690,2690,0
|
||||
20250508,102000,47495045,2690,2690,2690,2690,1
|
||||
20250508,101900,47492355,2675,2675,2675,2675,0
|
||||
20250508,101800,47492355,2675,2675,2675,2675,0
|
||||
20250508,101700,47492355,2675,2675,2675,2675,0
|
||||
20250508,101600,47492355,2675,2675,2675,2675,0
|
||||
20250508,101500,47492355,2675,2675,2675,2675,0
|
||||
20250508,101400,47492355,2675,2680,2680,2675,80
|
||||
20250508,101300,47278140,2700,2700,2700,2700,0
|
||||
20250508,101200,47278140,2700,2700,2700,2700,0
|
||||
20250508,101100,47278140,2700,2685,2700,2680,142
|
||||
20250508,101000,46897525,2700,2700,2700,2700,2
|
||||
20250508,100900,46892125,2700,2695,2700,2685,12
|
||||
20250508,100800,46859810,2700,2700,2700,2700,0
|
||||
20250508,100700,46859810,2700,2700,2700,2700,0
|
||||
20250508,100600,46859810,2700,2700,2700,2700,0
|
||||
20250508,100500,46859810,2700,2700,2700,2700,4
|
||||
20250508,100400,46849010,2720,2695,2720,2695,291
|
||||
20250508,100300,46063120,2700,2675,2700,2675,558
|
||||
20250508,100200,44569785,2675,2670,2675,2670,2
|
||||
20250508,100100,44564440,2675,2675,2675,2675,0
|
||||
20250508,100000,44564440,2675,2675,2675,2675,4
|
||||
20250508,095900,44553740,2675,2675,2675,2675,0
|
||||
20250508,095800,44553740,2675,2675,2675,2675,54
|
||||
20250508,095700,44409290,2675,2675,2675,2675,661
|
||||
20250508,095600,42641115,2675,2675,2675,2675,0
|
||||
20250508,095500,42641115,2675,2675,2675,2675,0
|
||||
20250508,095400,42641115,2675,2675,2675,2675,0
|
||||
20250508,095300,42641115,2675,2675,2675,2675,0
|
||||
20250508,095200,42641115,2675,2675,2675,2675,0
|
||||
20250508,095100,42641115,2675,2675,2675,2675,0
|
||||
20250508,095000,42641115,2675,2675,2675,2675,100
|
||||
20250508,094900,42373615,2690,2690,2690,2690,0
|
||||
20250508,094800,42373615,2690,2690,2690,2690,0
|
||||
20250508,094700,42373615,2690,2690,2690,2690,0
|
||||
20250508,094600,42373615,2690,2690,2690,2690,0
|
||||
20250508,094500,42373615,2690,2690,2690,2690,0
|
||||
20250508,094400,42373615,2690,2690,2690,2690,5
|
||||
20250508,094300,42360165,2690,2690,2690,2690,0
|
||||
20250508,094200,42360165,2690,2690,2690,2690,0
|
||||
20250508,094100,42360165,2690,2690,2690,2690,0
|
||||
20250508,094000,42360165,2690,2690,2690,2690,0
|
||||
20250508,093900,42360165,2690,2690,2690,2690,0
|
||||
20250508,093800,42360165,2690,2690,2690,2690,0
|
||||
20250508,093700,42360165,2690,2690,2690,2690,1
|
||||
20250508,093600,42357475,2675,2680,2680,2675,496
|
||||
20250508,093500,41030575,2680,2680,2680,2680,1
|
||||
20250508,093400,41027895,2690,2690,2690,2690,0
|
||||
20250508,093300,41027895,2690,2690,2690,2690,0
|
||||
20250508,093200,41027895,2690,2690,2690,2690,0
|
||||
20250508,093100,41027895,2690,2690,2690,2690,0
|
||||
20250508,093000,41027895,2690,2685,2690,2685,54
|
||||
20250508,092900,40882655,2680,2680,2680,2680,0
|
||||
20250508,092800,40882655,2680,2675,2685,2675,637
|
||||
20250508,092700,39177810,2675,2680,2680,2675,282
|
||||
20250508,092600,38423235,2710,2690,2710,2680,1001
|
||||
20250508,092500,35736945,2725,2725,2725,2680,445
|
||||
20250508,092400,34542190,2725,2745,2765,2725,156
|
||||
20250508,092300,34111610,2760,2745,2760,2730,359
|
||||
20250508,092200,33129840,2755,2730,2780,2725,2235
|
||||
20250508,092100,26999340,2730,2710,2730,2710,1083
|
||||
20250508,092000,24054375,2710,2710,2710,2710,650
|
||||
20250508,091900,22292875,2710,2710,2710,2710,0
|
||||
20250508,091800,22292875,2710,2705,2710,2705,1841
|
||||
20250508,091700,17303805,2720,2720,2720,2720,0
|
||||
20250508,091600,17303805,2720,2720,2720,2720,0
|
||||
20250508,091500,17303805,2720,2695,2720,2695,157
|
||||
20250508,091400,16878665,2690,2690,2690,2690,0
|
||||
20250508,091300,16878665,2690,2695,2695,2690,10
|
||||
20250508,091200,16851760,2695,2695,2695,2695,9
|
||||
20250508,091100,16827505,2695,2700,2700,2695,18
|
||||
20250508,091000,16778910,2730,2645,2730,2645,2943
|
||||
20250508,090900,8938385,2645,2645,2645,2645,0
|
||||
20250508,090800,8938385,2645,2640,2645,2640,902
|
||||
20250508,090700,6557100,2640,2625,2640,2625,140
|
||||
20250508,090600,6189245,2620,2620,2620,2620,388
|
||||
20250508,090500,5172685,2620,2620,2620,2620,0
|
||||
20250508,090400,5172685,2620,2620,2620,2620,200
|
||||
20250508,090300,4648685,2620,2600,2620,2600,149
|
||||
20250508,090200,4259105,2595,2595,2595,2595,0
|
||||
20250508,090100,4259105,2595,2595,2595,2595,2
|
||||
20250508,090000,4253915,2600,2595,2600,2595,1638
|
||||
|
Reference in New Issue
Block a user