Update 2025-05-08 2733 candle_min
This commit is contained in:
655
097780/min/candle-20250508.csv
Normal file
655
097780/min/candle-20250508.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195300,62154300,1086,1086,1086,1086,715
|
||||
20250508,195200,62154300,1086,1086,1086,1086,0
|
||||
20250508,195100,62154300,1086,1086,1086,1086,0
|
||||
20250508,195000,62154300,1086,1086,1086,1086,0
|
||||
20250508,194900,62154300,1086,1086,1086,1086,0
|
||||
20250508,194800,62154300,1086,1086,1086,1086,0
|
||||
20250508,194700,62154300,1086,1086,1086,1086,0
|
||||
20250508,194600,62154300,1086,1086,1086,1086,0
|
||||
20250508,194500,62154300,1086,1086,1086,1086,0
|
||||
20250508,194400,62154300,1086,1086,1086,1086,0
|
||||
20250508,194300,62154300,1086,1086,1086,1086,0
|
||||
20250508,194200,62154300,1086,1086,1086,1086,0
|
||||
20250508,194100,62154300,1086,1086,1086,1086,0
|
||||
20250508,194000,62154300,1086,1086,1086,1086,0
|
||||
20250508,193900,62154300,1086,1086,1086,1086,0
|
||||
20250508,193800,62154300,1086,1086,1086,1086,0
|
||||
20250508,193700,62154300,1086,1086,1086,1086,0
|
||||
20250508,193600,62154300,1086,1086,1086,1086,0
|
||||
20250508,193500,62154300,1086,1086,1086,1086,0
|
||||
20250508,193400,62154300,1086,1086,1086,1086,0
|
||||
20250508,193300,62154300,1086,1086,1086,1086,0
|
||||
20250508,193200,62154300,1086,1086,1086,1086,0
|
||||
20250508,193100,62154300,1086,1086,1086,1086,0
|
||||
20250508,193000,62154300,1086,1086,1086,1086,0
|
||||
20250508,192900,62154300,1086,1086,1086,1086,0
|
||||
20250508,192800,62154300,1086,1086,1086,1086,0
|
||||
20250508,192700,62154300,1086,1086,1086,1086,0
|
||||
20250508,192600,62154300,1086,1086,1086,1086,0
|
||||
20250508,192500,62154300,1086,1086,1086,1086,0
|
||||
20250508,192400,62154300,1086,1086,1086,1086,0
|
||||
20250508,192300,62154300,1086,1086,1086,1086,715
|
||||
20250508,192200,62154300,1086,1086,1086,1086,0
|
||||
20250508,192100,62154300,1086,1086,1086,1086,0
|
||||
20250508,192000,62154300,1086,1086,1086,1086,0
|
||||
20250508,191900,62154300,1086,1086,1086,1086,0
|
||||
20250508,191800,62154300,1086,1086,1086,1086,0
|
||||
20250508,191700,62154300,1086,1086,1086,1086,0
|
||||
20250508,191600,62154300,1086,1086,1086,1086,0
|
||||
20250508,191500,62154300,1086,1086,1086,1086,0
|
||||
20250508,191400,62154300,1086,1086,1086,1086,0
|
||||
20250508,191300,62154300,1086,1086,1086,1086,0
|
||||
20250508,191200,62154300,1086,1086,1086,1086,0
|
||||
20250508,191100,62154300,1086,1086,1086,1086,0
|
||||
20250508,191000,62154300,1086,1086,1086,1086,0
|
||||
20250508,190900,62154300,1086,1086,1086,1086,0
|
||||
20250508,190800,62154300,1086,1086,1086,1086,0
|
||||
20250508,190700,62154300,1086,1086,1086,1086,0
|
||||
20250508,190600,62154300,1086,1086,1086,1086,0
|
||||
20250508,190500,62154300,1086,1086,1086,1086,0
|
||||
20250508,190400,62154300,1086,1086,1086,1086,0
|
||||
20250508,190300,62154300,1086,1086,1086,1086,0
|
||||
20250508,190200,62154300,1086,1086,1086,1086,0
|
||||
20250508,190100,62154300,1086,1086,1086,1086,0
|
||||
20250508,190000,62154300,1086,1086,1086,1086,0
|
||||
20250508,185900,62154300,1086,1086,1086,1086,0
|
||||
20250508,185800,62154300,1086,1086,1086,1086,0
|
||||
20250508,185700,62154300,1086,1086,1086,1086,0
|
||||
20250508,185600,62154300,1086,1086,1086,1086,0
|
||||
20250508,185500,62154300,1086,1086,1086,1086,0
|
||||
20250508,185400,62154300,1086,1086,1086,1086,0
|
||||
20250508,185300,62154300,1086,1086,1086,1086,715
|
||||
20250508,185200,62154300,1086,1086,1086,1086,0
|
||||
20250508,185100,62154300,1086,1086,1086,1086,0
|
||||
20250508,185000,62154300,1086,1086,1086,1086,0
|
||||
20250508,184900,62154300,1086,1086,1086,1086,0
|
||||
20250508,184800,62154300,1086,1086,1086,1086,0
|
||||
20250508,184700,62154300,1086,1086,1086,1086,0
|
||||
20250508,184600,62154300,1086,1086,1086,1086,0
|
||||
20250508,184500,62154300,1086,1086,1086,1086,0
|
||||
20250508,184400,62154300,1086,1086,1086,1086,0
|
||||
20250508,184300,62154300,1086,1086,1086,1086,0
|
||||
20250508,184200,62154300,1086,1086,1086,1086,0
|
||||
20250508,184100,62154300,1086,1086,1086,1086,0
|
||||
20250508,184000,62154300,1086,1086,1086,1086,0
|
||||
20250508,183900,62154300,1086,1086,1086,1086,0
|
||||
20250508,183800,62154300,1086,1086,1086,1086,0
|
||||
20250508,183700,62154300,1086,1086,1086,1086,0
|
||||
20250508,183600,62154300,1086,1086,1086,1086,0
|
||||
20250508,183500,62154300,1086,1086,1086,1086,0
|
||||
20250508,183400,62154300,1086,1086,1086,1086,0
|
||||
20250508,183300,62154300,1086,1086,1086,1086,0
|
||||
20250508,183200,62154300,1086,1086,1086,1086,0
|
||||
20250508,183100,62154300,1086,1086,1086,1086,0
|
||||
20250508,183000,62154300,1086,1086,1086,1086,0
|
||||
20250508,182900,62154300,1086,1086,1086,1086,0
|
||||
20250508,182800,62154300,1086,1086,1086,1086,0
|
||||
20250508,182700,62154300,1086,1086,1086,1086,0
|
||||
20250508,182600,62154300,1086,1086,1086,1086,0
|
||||
20250508,182500,62154300,1086,1086,1086,1086,0
|
||||
20250508,182400,62154300,1086,1086,1086,1086,0
|
||||
20250508,182300,62154300,1086,1086,1086,1086,715
|
||||
20250508,182200,62154300,1086,1086,1086,1086,0
|
||||
20250508,182100,62154300,1086,1086,1086,1086,0
|
||||
20250508,182000,62154300,1086,1086,1086,1086,0
|
||||
20250508,181900,62154300,1086,1086,1086,1086,0
|
||||
20250508,181800,62154300,1086,1086,1086,1086,0
|
||||
20250508,181700,62154300,1086,1086,1086,1086,0
|
||||
20250508,181600,62154300,1086,1086,1086,1086,0
|
||||
20250508,181500,62154300,1086,1086,1086,1086,0
|
||||
20250508,181400,62154300,1086,1086,1086,1086,0
|
||||
20250508,181300,62154300,1086,1086,1086,1086,0
|
||||
20250508,181200,62154300,1086,1086,1086,1086,0
|
||||
20250508,181100,62154300,1086,1086,1086,1086,0
|
||||
20250508,181000,62154300,1086,1086,1086,1086,0
|
||||
20250508,180900,62154300,1086,1086,1086,1086,0
|
||||
20250508,180800,62154300,1086,1086,1086,1086,0
|
||||
20250508,180700,62154300,1086,1086,1086,1086,0
|
||||
20250508,180600,62154300,1086,1086,1086,1086,0
|
||||
20250508,180500,62154300,1086,1086,1086,1086,0
|
||||
20250508,180400,62154300,1086,1086,1086,1086,0
|
||||
20250508,180300,62154300,1086,1086,1086,1086,0
|
||||
20250508,180200,62154300,1086,1086,1086,1086,0
|
||||
20250508,180100,62154300,1086,1086,1086,1086,0
|
||||
20250508,180000,62154300,1086,1086,1086,1086,0
|
||||
20250508,175900,62154300,1086,1086,1086,1086,0
|
||||
20250508,175800,62154300,1086,1086,1086,1086,0
|
||||
20250508,175700,62154300,1086,1086,1086,1086,0
|
||||
20250508,175600,62154300,1086,1086,1086,1086,0
|
||||
20250508,175500,62154300,1086,1086,1086,1086,0
|
||||
20250508,175400,62154300,1086,1086,1086,1086,0
|
||||
20250508,175300,62154300,1086,1086,1086,1086,715
|
||||
20250508,175200,62154300,1086,1086,1086,1086,0
|
||||
20250508,175100,62154300,1086,1086,1086,1086,0
|
||||
20250508,175000,62154300,1086,1086,1086,1086,0
|
||||
20250508,174900,62154300,1086,1086,1086,1086,0
|
||||
20250508,174800,62154300,1086,1086,1086,1086,0
|
||||
20250508,174700,62154300,1086,1086,1086,1086,0
|
||||
20250508,174600,62154300,1086,1086,1086,1086,0
|
||||
20250508,174500,62154300,1086,1086,1086,1086,0
|
||||
20250508,174400,62154300,1086,1086,1086,1086,0
|
||||
20250508,174300,62154300,1086,1086,1086,1086,0
|
||||
20250508,174200,62154300,1086,1086,1086,1086,0
|
||||
20250508,174100,62154300,1086,1086,1086,1086,0
|
||||
20250508,174000,62154300,1086,1086,1086,1086,0
|
||||
20250508,173900,62154300,1086,1086,1086,1086,0
|
||||
20250508,173800,62154300,1086,1086,1086,1086,0
|
||||
20250508,173700,62154300,1086,1086,1086,1086,0
|
||||
20250508,173600,62154300,1086,1086,1086,1086,0
|
||||
20250508,173500,62154300,1086,1086,1086,1086,0
|
||||
20250508,173400,62154300,1086,1086,1086,1086,0
|
||||
20250508,173300,62154300,1086,1086,1086,1086,0
|
||||
20250508,173200,62154300,1086,1086,1086,1086,0
|
||||
20250508,173100,62154300,1086,1086,1086,1086,0
|
||||
20250508,173000,62154300,1086,1086,1086,1086,0
|
||||
20250508,172900,62154300,1086,1086,1086,1086,0
|
||||
20250508,172800,62154300,1086,1086,1086,1086,0
|
||||
20250508,172700,62154300,1086,1086,1086,1086,0
|
||||
20250508,172600,62154300,1086,1086,1086,1086,0
|
||||
20250508,172500,62154300,1086,1086,1086,1086,0
|
||||
20250508,172400,62154300,1086,1086,1086,1086,0
|
||||
20250508,172300,62154300,1086,1086,1086,1086,715
|
||||
20250508,172200,62154300,1086,1086,1086,1086,0
|
||||
20250508,172100,62154300,1086,1086,1086,1086,0
|
||||
20250508,172000,62154300,1086,1086,1086,1086,0
|
||||
20250508,171900,62154300,1086,1086,1086,1086,0
|
||||
20250508,171800,62154300,1086,1086,1086,1086,0
|
||||
20250508,171700,62154300,1086,1086,1086,1086,0
|
||||
20250508,171600,62154300,1086,1086,1086,1086,0
|
||||
20250508,171500,62154300,1086,1086,1086,1086,0
|
||||
20250508,171400,62154300,1086,1086,1086,1086,0
|
||||
20250508,171300,62154300,1086,1086,1086,1086,0
|
||||
20250508,171200,62154300,1086,1086,1086,1086,0
|
||||
20250508,171100,62154300,1086,1086,1086,1086,0
|
||||
20250508,171000,62154300,1086,1086,1086,1086,0
|
||||
20250508,170900,62154300,1086,1086,1086,1086,0
|
||||
20250508,170800,62154300,1086,1086,1086,1086,0
|
||||
20250508,170700,62154300,1086,1086,1086,1086,0
|
||||
20250508,170600,62154300,1086,1086,1086,1086,0
|
||||
20250508,170500,62154300,1086,1086,1086,1086,0
|
||||
20250508,170400,62154300,1086,1086,1086,1086,0
|
||||
20250508,170300,62154300,1086,1086,1086,1086,0
|
||||
20250508,170200,62154300,1086,1086,1086,1086,0
|
||||
20250508,170100,62154300,1086,1086,1086,1086,0
|
||||
20250508,170000,62154300,1086,1086,1086,1086,0
|
||||
20250508,165900,62154300,1086,1086,1086,1086,0
|
||||
20250508,165800,62154300,1086,1086,1086,1086,0
|
||||
20250508,165700,62154300,1086,1086,1086,1086,0
|
||||
20250508,165600,62154300,1086,1086,1086,1086,0
|
||||
20250508,165500,62154300,1086,1086,1086,1086,0
|
||||
20250508,165400,62154300,1086,1086,1086,1086,0
|
||||
20250508,165300,62154300,1086,1086,1086,1086,715
|
||||
20250508,165200,62154300,1086,1086,1086,1086,0
|
||||
20250508,165100,62154300,1086,1086,1086,1086,0
|
||||
20250508,165000,62154300,1086,1086,1086,1086,0
|
||||
20250508,164900,62154300,1086,1086,1086,1086,0
|
||||
20250508,164800,62154300,1086,1086,1086,1086,0
|
||||
20250508,164700,62154300,1086,1086,1086,1086,0
|
||||
20250508,164600,62154300,1086,1086,1086,1086,0
|
||||
20250508,164500,62154300,1086,1086,1086,1086,0
|
||||
20250508,164400,62154300,1086,1086,1086,1086,0
|
||||
20250508,164300,62154300,1086,1086,1086,1086,0
|
||||
20250508,164200,62154300,1086,1086,1086,1086,0
|
||||
20250508,164100,62154300,1086,1086,1086,1086,0
|
||||
20250508,164000,62154300,1086,1086,1086,1086,0
|
||||
20250508,163900,62154300,1086,1086,1086,1086,0
|
||||
20250508,163800,62154300,1086,1086,1086,1086,0
|
||||
20250508,163700,62154300,1086,1086,1086,1086,0
|
||||
20250508,163600,62154300,1086,1086,1086,1086,0
|
||||
20250508,163500,62154300,1086,1086,1086,1086,0
|
||||
20250508,163400,62154300,1086,1086,1086,1086,0
|
||||
20250508,163300,62154300,1086,1086,1086,1086,0
|
||||
20250508,163200,62154300,1086,1086,1086,1086,0
|
||||
20250508,163100,62154300,1086,1086,1086,1086,0
|
||||
20250508,163000,62154300,1086,1086,1086,1086,0
|
||||
20250508,162900,62154300,1086,1086,1086,1086,0
|
||||
20250508,162800,62154300,1086,1086,1086,1086,0
|
||||
20250508,162700,62154300,1086,1086,1086,1086,0
|
||||
20250508,162600,62154300,1086,1086,1086,1086,0
|
||||
20250508,162500,62154300,1086,1086,1086,1086,0
|
||||
20250508,162400,62154300,1086,1086,1086,1086,0
|
||||
20250508,162300,62154300,1086,1086,1086,1086,715
|
||||
20250508,162200,62154300,1086,1086,1086,1086,0
|
||||
20250508,162100,62154300,1086,1086,1086,1086,0
|
||||
20250508,162000,62154300,1086,1086,1086,1086,0
|
||||
20250508,161900,62154300,1086,1086,1086,1086,0
|
||||
20250508,161800,62154300,1086,1086,1086,1086,0
|
||||
20250508,161700,62154300,1086,1086,1086,1086,0
|
||||
20250508,161600,62154300,1086,1086,1086,1086,0
|
||||
20250508,161500,62154300,1086,1086,1086,1086,0
|
||||
20250508,161400,62154300,1086,1086,1086,1086,0
|
||||
20250508,161300,62154300,1086,1086,1086,1086,0
|
||||
20250508,161200,62154300,1086,1086,1086,1086,0
|
||||
20250508,161100,62154300,1086,1086,1086,1086,0
|
||||
20250508,161000,62154300,1086,1086,1086,1086,0
|
||||
20250508,160900,62154300,1086,1086,1086,1086,0
|
||||
20250508,160800,62154300,1086,1086,1086,1086,0
|
||||
20250508,160700,62154300,1086,1086,1086,1086,0
|
||||
20250508,160600,62154300,1086,1086,1086,1086,0
|
||||
20250508,160500,62154300,1086,1086,1086,1086,0
|
||||
20250508,160400,62154300,1086,1086,1086,1086,0
|
||||
20250508,160300,62154300,1086,1086,1086,1086,0
|
||||
20250508,160200,62154300,1086,1086,1086,1086,0
|
||||
20250508,160100,62154300,1086,1086,1086,1086,0
|
||||
20250508,160000,62154300,1086,1086,1086,1086,0
|
||||
20250508,155900,62154300,1086,1086,1086,1086,0
|
||||
20250508,155800,62154300,1086,1086,1086,1086,0
|
||||
20250508,155700,62154300,1086,1086,1086,1086,0
|
||||
20250508,155600,62154300,1086,1086,1086,1086,0
|
||||
20250508,155500,62154300,1086,1086,1086,1086,0
|
||||
20250508,155400,62154300,1086,1086,1086,1086,0
|
||||
20250508,155300,62154300,1086,1086,1086,1086,715
|
||||
20250508,155200,62154300,1086,1086,1086,1086,0
|
||||
20250508,155100,62154300,1086,1086,1086,1086,0
|
||||
20250508,155000,62154300,1086,1086,1086,1086,0
|
||||
20250508,154900,62154300,1086,1086,1086,1086,0
|
||||
20250508,154800,62154300,1086,1086,1086,1086,0
|
||||
20250508,154700,62154300,1086,1086,1086,1086,0
|
||||
20250508,154600,62154300,1086,1086,1086,1086,0
|
||||
20250508,154500,62154300,1086,1086,1086,1086,0
|
||||
20250508,154400,62154300,1086,1086,1086,1086,0
|
||||
20250508,154300,62154300,1086,1086,1086,1086,0
|
||||
20250508,154200,62154300,1086,1086,1086,1086,0
|
||||
20250508,154100,62154300,1086,1086,1086,1086,0
|
||||
20250508,154000,62154300,1086,1086,1086,1086,0
|
||||
20250508,153900,62154300,1086,1086,1086,1086,0
|
||||
20250508,153800,62154300,1086,1086,1086,1086,0
|
||||
20250508,153700,62154300,1086,1086,1086,1086,0
|
||||
20250508,153600,62154300,1086,1086,1086,1086,0
|
||||
20250508,153500,62154300,1086,1086,1086,1086,0
|
||||
20250508,153400,62154300,1086,1086,1086,1086,0
|
||||
20250508,153300,62154300,1086,1086,1086,1086,0
|
||||
20250508,153200,62154300,1086,1086,1086,1086,0
|
||||
20250508,153100,62154300,1086,1086,1086,1086,0
|
||||
20250508,153000,62154300,1086,1086,1086,1086,715
|
||||
20250508,152900,61377810,1084,1084,1084,1084,0
|
||||
20250508,152800,61377810,1084,1084,1084,1084,0
|
||||
20250508,152700,61377810,1084,1084,1084,1084,0
|
||||
20250508,152600,61377810,1084,1084,1084,1084,0
|
||||
20250508,152500,61377810,1084,1084,1084,1084,0
|
||||
20250508,152400,61377810,1084,1084,1084,1084,0
|
||||
20250508,152300,61377810,1084,1084,1084,1084,0
|
||||
20250508,152200,61377810,1084,1084,1084,1084,0
|
||||
20250508,152100,61377810,1084,1084,1084,1084,0
|
||||
20250508,152000,61377810,1084,1084,1084,1084,0
|
||||
20250508,151900,61377810,1084,1086,1086,1084,47
|
||||
20250508,151800,61326782,1084,1085,1086,1084,162
|
||||
20250508,151700,61151012,1086,1086,1086,1086,10
|
||||
20250508,151600,61140152,1085,1085,1085,1085,0
|
||||
20250508,151500,61140152,1085,1087,1087,1085,59
|
||||
20250508,151400,61076117,1085,1085,1085,1085,1
|
||||
20250508,151300,61075032,1085,1085,1085,1085,0
|
||||
20250508,151200,61075032,1085,1087,1087,1085,327
|
||||
20250508,151100,60719637,1087,1087,1087,1087,100
|
||||
20250508,151000,60610937,1087,1087,1087,1087,0
|
||||
20250508,150900,60610937,1087,1087,1087,1087,0
|
||||
20250508,150800,60610937,1087,1087,1087,1087,0
|
||||
20250508,150700,60610937,1087,1087,1087,1087,0
|
||||
20250508,150600,60610937,1087,1087,1087,1087,0
|
||||
20250508,150500,60610937,1087,1087,1087,1087,0
|
||||
20250508,150400,60610937,1087,1087,1087,1087,0
|
||||
20250508,150300,60610937,1087,1085,1087,1085,87
|
||||
20250508,150200,60516522,1088,1088,1088,1088,0
|
||||
20250508,150100,60516522,1088,1088,1088,1088,0
|
||||
20250508,150000,60516522,1088,1087,1088,1087,100
|
||||
20250508,145900,60407723,1088,1087,1088,1087,100
|
||||
20250508,145800,60298924,1088,1088,1088,1088,0
|
||||
20250508,145700,60298924,1088,1088,1088,1088,0
|
||||
20250508,145600,60298924,1088,1088,1088,1088,0
|
||||
20250508,145500,60298924,1088,1088,1088,1088,0
|
||||
20250508,145400,60298924,1088,1088,1088,1088,0
|
||||
20250508,145300,60298924,1088,1088,1088,1088,0
|
||||
20250508,145200,60298924,1088,1087,1088,1087,5
|
||||
20250508,145100,60293485,1085,1085,1085,1083,37
|
||||
20250508,145000,60253361,1087,1087,1087,1087,0
|
||||
20250508,144900,60253361,1087,1087,1087,1087,0
|
||||
20250508,144800,60253361,1087,1087,1087,1087,0
|
||||
20250508,144700,60253361,1087,1087,1087,1087,140
|
||||
20250508,144600,60101181,1089,1089,1089,1089,0
|
||||
20250508,144500,60101181,1089,1088,1089,1088,6
|
||||
20250508,144400,60094650,1087,1087,1087,1087,125
|
||||
20250508,144300,59958775,1087,1087,1087,1087,200
|
||||
20250508,144200,59741375,1087,1089,1089,1087,535
|
||||
20250508,144100,59159780,1093,1091,1093,1091,200
|
||||
20250508,144000,58941185,1093,1093,1093,1093,0
|
||||
20250508,143900,58941185,1093,1093,1093,1093,0
|
||||
20250508,143800,58941185,1093,1091,1093,1091,10
|
||||
20250508,143700,58930257,1089,1089,1089,1089,10
|
||||
20250508,143600,58919367,1093,1093,1093,1093,0
|
||||
20250508,143500,58919367,1093,1091,1093,1091,6
|
||||
20250508,143400,58912812,1093,1093,1093,1093,0
|
||||
20250508,143300,58912812,1093,1091,1093,1091,5
|
||||
20250508,143200,58907349,1089,1089,1089,1089,13
|
||||
20250508,143100,58893192,1093,1093,1093,1093,0
|
||||
20250508,143000,58893192,1093,1093,1093,1093,0
|
||||
20250508,142900,58893192,1093,1093,1093,1093,0
|
||||
20250508,142800,58893192,1093,1093,1093,1093,0
|
||||
20250508,142700,58893192,1093,1090,1093,1088,1020
|
||||
20250508,142600,57783339,1089,1089,1089,1089,400
|
||||
20250508,142500,57347739,1093,1093,1093,1093,0
|
||||
20250508,142400,57347739,1093,1093,1093,1093,0
|
||||
20250508,142300,57347739,1093,1093,1093,1093,0
|
||||
20250508,142200,57347739,1093,1093,1093,1093,0
|
||||
20250508,142100,57347739,1093,1091,1093,1091,905
|
||||
20250508,142000,56360375,1091,1091,1091,1091,0
|
||||
20250508,141900,56360375,1091,1091,1091,1091,0
|
||||
20250508,141800,56360375,1091,1091,1091,1091,0
|
||||
20250508,141700,56360375,1091,1091,1091,1091,0
|
||||
20250508,141600,56360375,1091,1091,1091,1091,3
|
||||
20250508,141500,56357102,1088,1088,1088,1088,0
|
||||
20250508,141400,56357102,1088,1088,1088,1088,0
|
||||
20250508,141300,56357102,1088,1088,1088,1088,0
|
||||
20250508,141200,56357102,1088,1088,1088,1088,95
|
||||
20250508,141100,56253742,1088,1088,1088,1088,0
|
||||
20250508,141000,56253742,1088,1088,1088,1088,96
|
||||
20250508,140900,56149294,1088,1088,1088,1088,0
|
||||
20250508,140800,56149294,1088,1088,1088,1088,0
|
||||
20250508,140700,56149294,1088,1088,1088,1088,30
|
||||
20250508,140600,56116654,1091,1091,1091,1091,0
|
||||
20250508,140500,56116654,1091,1091,1091,1091,0
|
||||
20250508,140400,56116654,1091,1091,1091,1091,0
|
||||
20250508,140300,56116654,1091,1091,1091,1091,0
|
||||
20250508,140200,56116654,1091,1091,1091,1091,10
|
||||
20250508,140100,56105744,1085,1087,1087,1085,200
|
||||
20250508,140000,55888706,1089,1089,1089,1089,0
|
||||
20250508,135900,55888706,1089,1089,1089,1089,0
|
||||
20250508,135800,55888706,1089,1089,1089,1089,0
|
||||
20250508,135700,55888706,1089,1089,1089,1089,0
|
||||
20250508,135600,55888706,1089,1089,1089,1089,10
|
||||
20250508,135500,55877816,1089,1089,1089,1089,0
|
||||
20250508,135400,55877816,1089,1089,1089,1089,0
|
||||
20250508,135300,55877816,1089,1084,1089,1084,21
|
||||
20250508,135200,55854974,1087,1084,1087,1084,100
|
||||
20250508,135100,55746277,1087,1084,1087,1084,1718
|
||||
20250508,135000,53883951,1084,1084,1084,1084,0
|
||||
20250508,134900,53883951,1084,1084,1084,1084,0
|
||||
20250508,134800,53883951,1084,1084,1084,1084,0
|
||||
20250508,134700,53883951,1084,1084,1084,1084,500
|
||||
20250508,134600,53341951,1083,1083,1083,1083,0
|
||||
20250508,134500,53341951,1083,1084,1084,1083,1206
|
||||
20250508,134400,52035441,1086,1086,1086,1086,0
|
||||
20250508,134300,52035441,1086,1085,1086,1085,90
|
||||
20250508,134200,51937751,1085,1085,1085,1085,280
|
||||
20250508,134100,51633951,1086,1086,1086,1086,7
|
||||
20250508,134000,51626349,1086,1091,1091,1086,2936
|
||||
20250508,133900,48433767,1090,1090,1090,1090,1
|
||||
20250508,133800,48432677,1090,1090,1090,1090,0
|
||||
20250508,133700,48432677,1090,1090,1090,1090,0
|
||||
20250508,133600,48432677,1090,1092,1092,1090,10
|
||||
20250508,133500,48421759,1094,1094,1094,1094,0
|
||||
20250508,133400,48421759,1094,1094,1094,1094,0
|
||||
20250508,133300,48421759,1094,1094,1094,1094,0
|
||||
20250508,133200,48421759,1094,1094,1094,1094,0
|
||||
20250508,133100,48421759,1094,1094,1094,1094,0
|
||||
20250508,133000,48421759,1094,1094,1094,1094,0
|
||||
20250508,132900,48421759,1094,1094,1094,1094,0
|
||||
20250508,132800,48421759,1094,1094,1094,1094,0
|
||||
20250508,132700,48421759,1094,1094,1094,1094,0
|
||||
20250508,132600,48421759,1094,1094,1094,1094,11
|
||||
20250508,132500,48409725,1094,1094,1094,1094,0
|
||||
20250508,132400,48409725,1094,1094,1094,1094,0
|
||||
20250508,132300,48409725,1094,1094,1094,1094,0
|
||||
20250508,132200,48409725,1094,1094,1094,1094,0
|
||||
20250508,132100,48409725,1094,1094,1094,1094,0
|
||||
20250508,132000,48409725,1094,1094,1094,1094,0
|
||||
20250508,131900,48409725,1094,1090,1094,1090,575
|
||||
20250508,131800,47782937,1090,1090,1090,1090,469
|
||||
20250508,131700,47271727,1090,1090,1094,1090,16
|
||||
20250508,131600,47254251,1090,1090,1090,1090,5
|
||||
20250508,131500,47248801,1090,1090,1090,1090,7
|
||||
20250508,131400,47241171,1090,1092,1092,1090,277
|
||||
20250508,131300,46938908,1092,1092,1092,1092,0
|
||||
20250508,131200,46938908,1092,1092,1092,1092,0
|
||||
20250508,131100,46938908,1092,1092,1092,1092,0
|
||||
20250508,131000,46938908,1092,1092,1092,1092,105
|
||||
20250508,130900,46824248,1092,1092,1092,1092,0
|
||||
20250508,130800,46824248,1092,1094,1094,1092,67
|
||||
20250508,130700,46751062,1094,1094,1094,1094,1
|
||||
20250508,130600,46749968,1095,1095,1095,1095,0
|
||||
20250508,130500,46749968,1095,1094,1095,1094,100
|
||||
20250508,130400,46640469,1092,1092,1092,1092,0
|
||||
20250508,130300,46640469,1092,1092,1092,1092,0
|
||||
20250508,130200,46640469,1092,1092,1092,1092,600
|
||||
20250508,130100,45985269,1094,1094,1094,1094,0
|
||||
20250508,130000,45985269,1094,1094,1094,1094,0
|
||||
20250508,125900,45985269,1094,1094,1094,1094,0
|
||||
20250508,125800,45985269,1094,1094,1094,1093,322
|
||||
20250508,125700,45633307,1093,1093,1093,1093,1001
|
||||
20250508,125600,44539214,1093,1096,1096,1093,464
|
||||
20250508,125500,44031528,1096,1096,1096,1096,0
|
||||
20250508,125400,44031528,1096,1097,1097,1096,6
|
||||
20250508,125300,44024947,1097,1097,1097,1097,0
|
||||
20250508,125200,44024947,1097,1097,1097,1097,22
|
||||
20250508,125100,44000813,1096,1096,1096,1096,0
|
||||
20250508,125000,44000813,1096,1096,1096,1096,0
|
||||
20250508,124900,44000813,1096,1096,1096,1096,0
|
||||
20250508,124800,44000813,1096,1096,1096,1096,0
|
||||
20250508,124700,44000813,1096,1096,1096,1096,0
|
||||
20250508,124600,44000813,1096,1096,1096,1096,0
|
||||
20250508,124500,44000813,1096,1096,1096,1096,0
|
||||
20250508,124400,44000813,1096,1096,1096,1096,0
|
||||
20250508,124300,44000813,1096,1096,1096,1096,0
|
||||
20250508,124200,44000813,1096,1096,1096,1096,0
|
||||
20250508,124100,44000813,1096,1096,1096,1096,0
|
||||
20250508,124000,44000813,1096,1096,1096,1096,1
|
||||
20250508,123900,43999717,1094,1094,1094,1094,1
|
||||
20250508,123800,43998623,1093,1094,1103,1093,330
|
||||
20250508,123700,43637643,1103,1103,1103,1103,0
|
||||
20250508,123600,43637643,1103,1093,1103,1093,100
|
||||
20250508,123500,43527569,1101,1101,1101,1101,0
|
||||
20250508,123400,43527569,1101,1101,1101,1101,0
|
||||
20250508,123300,43527569,1101,1101,1101,1101,0
|
||||
20250508,123200,43527569,1101,1101,1101,1101,0
|
||||
20250508,123100,43527569,1101,1101,1101,1101,0
|
||||
20250508,123000,43527569,1101,1091,1101,1091,2
|
||||
20250508,122900,43525377,1091,1091,1091,1091,302
|
||||
20250508,122800,43195895,1091,1091,1091,1091,4
|
||||
20250508,122700,43191531,1091,1091,1091,1091,6
|
||||
20250508,122600,43184985,1091,1091,1091,1091,5
|
||||
20250508,122500,43179530,1091,1091,1091,1091,2
|
||||
20250508,122400,43177348,1091,1091,1091,1091,41
|
||||
20250508,122300,43132617,1091,1091,1102,1089,224
|
||||
20250508,122200,42888258,1091,1090,1101,1090,5
|
||||
20250508,122100,42882795,1093,1093,1093,1093,0
|
||||
20250508,122000,42882795,1093,1093,1094,1093,27
|
||||
20250508,121900,42853259,1093,1091,1093,1091,273
|
||||
20250508,121800,42555410,1094,1094,1094,1094,0
|
||||
20250508,121700,42555410,1094,1092,1094,1092,5
|
||||
20250508,121600,42549942,1090,1089,1090,1089,904
|
||||
20250508,121500,41564912,1090,1090,1090,1090,0
|
||||
20250508,121400,41564912,1090,1090,1090,1090,0
|
||||
20250508,121300,41564912,1090,1090,1090,1090,0
|
||||
20250508,121200,41564912,1090,1090,1090,1090,0
|
||||
20250508,121100,41564912,1090,1090,1090,1090,0
|
||||
20250508,121000,41564912,1090,1090,1090,1090,0
|
||||
20250508,120900,41564912,1090,1090,1090,1090,0
|
||||
20250508,120800,41564912,1090,1090,1090,1090,0
|
||||
20250508,120700,41564912,1090,1090,1090,1090,0
|
||||
20250508,120600,41564912,1090,1090,1090,1090,0
|
||||
20250508,120500,41564912,1090,1090,1090,1090,0
|
||||
20250508,120400,41564912,1090,1090,1090,1090,0
|
||||
20250508,120300,41564912,1090,1090,1090,1090,3
|
||||
20250508,120200,41561642,1089,1089,1089,1089,294
|
||||
20250508,120100,41241476,1089,1089,1089,1089,5
|
||||
20250508,120000,41236031,1088,1088,1088,1088,1
|
||||
20250508,115900,41234943,1088,1088,1088,1088,102
|
||||
20250508,115800,41123967,1087,1089,1089,1087,773
|
||||
20250508,115700,40283697,1089,1089,1089,1089,0
|
||||
20250508,115600,40283697,1089,1089,1089,1089,0
|
||||
20250508,115500,40283697,1089,1089,1089,1089,6
|
||||
20250508,115400,40277163,1090,1090,1090,1090,0
|
||||
20250508,115300,40277163,1090,1090,1090,1090,0
|
||||
20250508,115200,40277163,1090,1090,1090,1090,0
|
||||
20250508,115100,40277163,1090,1090,1090,1090,0
|
||||
20250508,115000,40277163,1090,1090,1090,1090,0
|
||||
20250508,114900,40277163,1090,1090,1090,1090,0
|
||||
20250508,114800,40277163,1090,1090,1090,1090,1003
|
||||
20250508,114700,39183893,1090,1090,1090,1090,0
|
||||
20250508,114600,39183893,1090,1090,1090,1090,1
|
||||
20250508,114500,39182803,1091,1090,1092,1090,6
|
||||
20250508,114400,39176259,1093,1093,1093,1093,0
|
||||
20250508,114300,39176259,1093,1090,1093,1090,2
|
||||
20250508,114200,39174076,1090,1091,1091,1090,320
|
||||
20250508,114100,38825236,1092,1092,1092,1092,0
|
||||
20250508,114000,38825236,1092,1092,1092,1092,0
|
||||
20250508,113900,38825236,1092,1092,1092,1092,0
|
||||
20250508,113800,38825236,1092,1092,1092,1092,203
|
||||
20250508,113700,38603560,1090,1090,1090,1090,4
|
||||
20250508,113600,38599200,1090,1090,1090,1090,4
|
||||
20250508,113500,38594840,1088,1088,1088,1088,0
|
||||
20250508,113400,38594840,1088,1088,1088,1088,0
|
||||
20250508,113300,38594840,1088,1088,1088,1088,0
|
||||
20250508,113200,38594840,1088,1088,1088,1088,6
|
||||
20250508,113100,38588312,1088,1088,1094,1088,83
|
||||
20250508,113000,38497612,1088,1088,1088,1088,2
|
||||
20250508,112900,38495436,1097,1088,1097,1088,35
|
||||
20250508,112800,38457285,1088,1087,1088,1087,684
|
||||
20250508,112700,37713774,1091,1094,1094,1091,36
|
||||
20250508,112600,37674484,1092,1092,1092,1092,6
|
||||
20250508,112500,37667932,1091,1091,1091,1091,38
|
||||
20250508,112400,37626474,1091,1091,1091,1091,0
|
||||
20250508,112300,37626474,1091,1091,1091,1091,0
|
||||
20250508,112200,37626474,1091,1091,1091,1091,0
|
||||
20250508,112100,37626474,1091,1091,1091,1091,0
|
||||
20250508,112000,37626474,1091,1091,1091,1091,0
|
||||
20250508,111900,37626474,1091,1091,1091,1091,0
|
||||
20250508,111800,37626474,1091,1093,1104,1090,299
|
||||
20250508,111700,37300418,1104,1104,1104,1104,0
|
||||
20250508,111600,37300418,1104,1104,1104,1104,0
|
||||
20250508,111500,37300418,1104,1104,1104,1104,0
|
||||
20250508,111400,37300418,1104,1104,1104,1104,0
|
||||
20250508,111300,37300418,1104,1104,1104,1104,0
|
||||
20250508,111200,37300418,1104,1104,1104,1104,0
|
||||
20250508,111100,37300418,1104,1104,1104,1104,0
|
||||
20250508,111000,37300418,1104,1089,1104,1089,121
|
||||
20250508,110900,37168106,1089,1089,1089,1089,326
|
||||
20250508,110800,36813092,1088,1088,1088,1088,27
|
||||
20250508,110700,36783716,1093,1090,1093,1090,486
|
||||
20250508,110600,36252524,1093,1093,1093,1093,0
|
||||
20250508,110500,36252524,1093,1090,1093,1090,141
|
||||
20250508,110400,36098414,1093,1090,1093,1090,153
|
||||
20250508,110300,35931189,1093,1090,1093,1090,77
|
||||
20250508,110200,35847098,1088,1091,1091,1088,168
|
||||
20250508,110100,35663819,1092,1092,1092,1092,2
|
||||
20250508,110000,35661635,1091,1091,1093,1091,658
|
||||
20250508,105900,34943752,1094,1094,1094,1094,0
|
||||
20250508,105800,34943752,1094,1090,1094,1090,1982
|
||||
20250508,105700,32781690,1091,1090,1091,1090,921
|
||||
20250508,105600,31777797,1094,1088,1094,1088,203
|
||||
20250508,105500,31556915,1088,1088,1088,1088,3
|
||||
20250508,105400,31553651,1087,1087,1088,1087,97
|
||||
20250508,105300,31448209,1090,1093,1093,1090,3628
|
||||
20250508,105200,27491339,1095,1095,1095,1095,0
|
||||
20250508,105100,27491339,1095,1095,1095,1095,3
|
||||
20250508,105000,27488054,1094,1094,1094,1094,44
|
||||
20250508,104900,27439918,1095,1095,1095,1095,0
|
||||
20250508,104800,27439918,1095,1095,1095,1095,0
|
||||
20250508,104700,27439918,1095,1095,1095,1095,3
|
||||
20250508,104600,27436633,1094,1094,1094,1094,0
|
||||
20250508,104500,27436633,1094,1094,1094,1094,0
|
||||
20250508,104400,27436633,1094,1094,1094,1094,6
|
||||
20250508,104300,27430069,1094,1094,1094,1094,0
|
||||
20250508,104200,27430069,1094,1094,1094,1094,0
|
||||
20250508,104100,27430069,1094,1094,1094,1094,2
|
||||
20250508,104000,27427881,1094,1094,1094,1094,2
|
||||
20250508,103900,27425693,1094,1094,1094,1094,0
|
||||
20250508,103800,27425693,1094,1094,1095,1094,106
|
||||
20250508,103700,27309638,1105,1105,1105,1105,0
|
||||
20250508,103600,27309638,1105,1096,1105,1096,3
|
||||
20250508,103500,27306333,1096,1096,1096,1096,0
|
||||
20250508,103400,27306333,1096,1096,1096,1096,0
|
||||
20250508,103300,27306333,1096,1096,1096,1096,0
|
||||
20250508,103200,27306333,1096,1096,1096,1096,0
|
||||
20250508,103100,27306333,1096,1096,1096,1096,1
|
||||
20250508,103000,27305237,1105,1105,1105,1105,0
|
||||
20250508,102900,27305237,1105,1096,1105,1096,26
|
||||
20250508,102800,27276580,1095,1096,1096,1095,302
|
||||
20250508,102700,26945888,1096,1096,1104,1096,11
|
||||
20250508,102600,26933800,1096,1096,1105,1096,462
|
||||
20250508,102500,26423597,1096,1096,1103,1096,172
|
||||
20250508,102400,26233968,1102,1102,1102,1102,3
|
||||
20250508,102300,26230662,1102,1096,1103,1096,1490
|
||||
20250508,102200,24595472,1095,1095,1095,1095,0
|
||||
20250508,102100,24595472,1095,1095,1095,1095,10
|
||||
20250508,102000,24584522,1096,1096,1096,1096,2
|
||||
20250508,101900,24582330,1094,1094,1094,1094,0
|
||||
20250508,101800,24582330,1094,1094,1094,1094,127
|
||||
20250508,101700,24443392,1097,1097,1097,1097,0
|
||||
20250508,101600,24443392,1097,1097,1097,1097,1
|
||||
20250508,101500,24442295,1097,1097,1097,1097,0
|
||||
20250508,101400,24442295,1097,1097,1097,1097,635
|
||||
20250508,101300,23745700,1097,1097,1097,1097,3
|
||||
20250508,101200,23742409,1097,1096,1097,1096,3
|
||||
20250508,101100,23739119,1094,1094,1094,1094,673
|
||||
20250508,101000,23002857,1094,1094,1094,1094,0
|
||||
20250508,100900,23002857,1094,1094,1094,1094,924
|
||||
20250508,100800,21992001,1094,1094,1094,1094,560
|
||||
20250508,100700,21379361,1092,1096,1096,1092,2361
|
||||
20250508,100600,18796416,1100,1100,1100,1100,0
|
||||
20250508,100500,18796416,1100,1100,1100,1100,0
|
||||
20250508,100400,18796416,1100,1100,1100,1100,0
|
||||
20250508,100300,18796416,1100,1100,1100,1100,0
|
||||
20250508,100200,18796416,1100,1100,1100,1100,0
|
||||
20250508,100100,18796416,1100,1100,1100,1100,1
|
||||
20250508,100000,18795316,1100,1100,1100,1100,0
|
||||
20250508,095900,18795316,1100,1100,1100,1100,0
|
||||
20250508,095800,18795316,1100,1098,1100,1097,592
|
||||
20250508,095700,18145800,1095,1095,1095,1095,100
|
||||
20250508,095600,18036300,1097,1097,1097,1097,10
|
||||
20250508,095500,18025330,1095,1095,1095,1095,637
|
||||
20250508,095400,17327815,1095,1095,1095,1095,0
|
||||
20250508,095300,17327815,1095,1095,1095,1095,0
|
||||
20250508,095200,17327815,1095,1095,1095,1095,2
|
||||
20250508,095100,17325625,1095,1095,1095,1095,989
|
||||
20250508,095000,16242670,1095,1095,1095,1095,10
|
||||
20250508,094900,16231720,1093,1094,1094,1093,13
|
||||
20250508,094800,16217503,1096,1096,1096,1096,1
|
||||
20250508,094700,16216407,1096,1096,1096,1096,36
|
||||
20250508,094600,16176951,1094,1094,1094,1094,0
|
||||
20250508,094500,16176951,1094,1100,1100,1094,1210
|
||||
20250508,094400,14850838,1100,1100,1100,1100,1
|
||||
20250508,094300,14849738,1100,1103,1105,1097,1631
|
||||
20250508,094200,13056878,1101,1101,1101,1099,102
|
||||
20250508,094100,12944766,1099,1099,1099,1099,1000
|
||||
20250508,094000,11845766,1099,1099,1099,1099,10
|
||||
20250508,093900,11834776,1097,1097,1097,1097,0
|
||||
20250508,093800,11834776,1097,1097,1097,1097,1092
|
||||
20250508,093700,10636852,1095,1095,1095,1095,1
|
||||
20250508,093600,10635757,1092,1095,1095,1091,2067
|
||||
20250508,093500,8379243,1098,1100,1100,1095,3725
|
||||
20250508,093400,4296941,1100,1100,1100,1100,0
|
||||
20250508,093300,4296941,1100,1100,1100,1100,0
|
||||
20250508,093200,4296941,1100,1102,1102,1100,1000
|
||||
20250508,093100,3196743,1104,1104,1104,1104,3
|
||||
20250508,093000,3193431,1107,1102,1107,1102,309
|
||||
20250508,092900,2852592,1102,1102,1102,1102,7
|
||||
20250508,092800,2844878,1102,1102,1107,1102,24
|
||||
20250508,092700,2818351,1100,1105,1105,1100,101
|
||||
20250508,092600,2707246,1107,1107,1107,1107,0
|
||||
20250508,092500,2707246,1107,1106,1107,1106,2
|
||||
20250508,092400,2705033,1100,1100,1100,1100,100
|
||||
20250508,092300,2595033,1101,1100,1101,1100,208
|
||||
20250508,092200,2366133,1100,1105,1105,1100,535
|
||||
20250508,092100,1776866,1105,1105,1105,1105,0
|
||||
20250508,092000,1776866,1105,1105,1106,1105,224
|
||||
20250508,091900,1529326,1105,1105,1105,1105,234
|
||||
20250508,091800,1270756,1105,1104,1111,1104,199
|
||||
20250508,091700,1050645,1103,1103,1103,1103,20
|
||||
20250508,091600,1028585,1105,1105,1105,1105,0
|
||||
20250508,091500,1028585,1105,1112,1112,1105,90
|
||||
20250508,091400,929128,1114,1114,1114,1114,0
|
||||
20250508,091300,929128,1114,1114,1114,1114,0
|
||||
20250508,091200,929128,1114,1113,1114,1113,20
|
||||
20250508,091100,906866,1113,1110,1114,1110,110
|
||||
20250508,091000,784718,1109,1107,1109,1107,421
|
||||
20250508,090900,318547,1107,1107,1107,1107,0
|
||||
20250508,090800,318547,1107,1107,1107,1107,0
|
||||
20250508,090700,318547,1107,1107,1107,1107,5
|
||||
20250508,090600,313012,1101,1101,1101,1101,0
|
||||
20250508,090500,313012,1101,1101,1101,1101,6
|
||||
20250508,090400,306406,1103,1103,1103,1103,0
|
||||
20250508,090300,306406,1103,1103,1103,1103,0
|
||||
20250508,090200,306406,1103,1103,1103,1103,0
|
||||
20250508,090100,306406,1103,1103,1103,1103,0
|
||||
20250508,090000,306406,1103,1102,1103,1102,278
|
||||
|
Reference in New Issue
Block a user