Update 2025-05-08 2733 candle_min
This commit is contained in:
655
097870/min/candle-20250508.csv
Normal file
655
097870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195300,327057590,6550,6550,6550,6550,173
|
||||
20250508,195200,327057590,6550,6550,6550,6550,0
|
||||
20250508,195100,327057590,6550,6550,6550,6550,0
|
||||
20250508,195000,327057590,6550,6550,6550,6550,0
|
||||
20250508,194900,327057590,6550,6550,6550,6550,0
|
||||
20250508,194800,327057590,6550,6550,6550,6550,0
|
||||
20250508,194700,327057590,6550,6550,6550,6550,0
|
||||
20250508,194600,327057590,6550,6550,6550,6550,0
|
||||
20250508,194500,327057590,6550,6550,6550,6550,0
|
||||
20250508,194400,327057590,6550,6550,6550,6550,0
|
||||
20250508,194300,327057590,6550,6550,6550,6550,0
|
||||
20250508,194200,327057590,6550,6550,6550,6550,0
|
||||
20250508,194100,327057590,6550,6550,6550,6550,0
|
||||
20250508,194000,327057590,6550,6550,6550,6550,0
|
||||
20250508,193900,327057590,6550,6550,6550,6550,0
|
||||
20250508,193800,327057590,6550,6550,6550,6550,0
|
||||
20250508,193700,327057590,6550,6550,6550,6550,0
|
||||
20250508,193600,327057590,6550,6550,6550,6550,0
|
||||
20250508,193500,327057590,6550,6550,6550,6550,0
|
||||
20250508,193400,327057590,6550,6550,6550,6550,0
|
||||
20250508,193300,327057590,6550,6550,6550,6550,0
|
||||
20250508,193200,327057590,6550,6550,6550,6550,0
|
||||
20250508,193100,327057590,6550,6550,6550,6550,0
|
||||
20250508,193000,327057590,6550,6550,6550,6550,0
|
||||
20250508,192900,327057590,6550,6550,6550,6550,0
|
||||
20250508,192800,327057590,6550,6550,6550,6550,0
|
||||
20250508,192700,327057590,6550,6550,6550,6550,0
|
||||
20250508,192600,327057590,6550,6550,6550,6550,0
|
||||
20250508,192500,327057590,6550,6550,6550,6550,0
|
||||
20250508,192400,327057590,6550,6550,6550,6550,0
|
||||
20250508,192300,327057590,6550,6550,6550,6550,173
|
||||
20250508,192200,327057590,6550,6550,6550,6550,0
|
||||
20250508,192100,327057590,6550,6550,6550,6550,0
|
||||
20250508,192000,327057590,6550,6550,6550,6550,0
|
||||
20250508,191900,327057590,6550,6550,6550,6550,0
|
||||
20250508,191800,327057590,6550,6550,6550,6550,0
|
||||
20250508,191700,327057590,6550,6550,6550,6550,0
|
||||
20250508,191600,327057590,6550,6550,6550,6550,0
|
||||
20250508,191500,327057590,6550,6550,6550,6550,0
|
||||
20250508,191400,327057590,6550,6550,6550,6550,0
|
||||
20250508,191300,327057590,6550,6550,6550,6550,0
|
||||
20250508,191200,327057590,6550,6550,6550,6550,0
|
||||
20250508,191100,327057590,6550,6550,6550,6550,0
|
||||
20250508,191000,327057590,6550,6550,6550,6550,0
|
||||
20250508,190900,327057590,6550,6550,6550,6550,0
|
||||
20250508,190800,327057590,6550,6550,6550,6550,0
|
||||
20250508,190700,327057590,6550,6550,6550,6550,0
|
||||
20250508,190600,327057590,6550,6550,6550,6550,0
|
||||
20250508,190500,327057590,6550,6550,6550,6550,0
|
||||
20250508,190400,327057590,6550,6550,6550,6550,0
|
||||
20250508,190300,327057590,6550,6550,6550,6550,0
|
||||
20250508,190200,327057590,6550,6550,6550,6550,0
|
||||
20250508,190100,327057590,6550,6550,6550,6550,0
|
||||
20250508,190000,327057590,6550,6550,6550,6550,0
|
||||
20250508,185900,327057590,6550,6550,6550,6550,0
|
||||
20250508,185800,327057590,6550,6550,6550,6550,0
|
||||
20250508,185700,327057590,6550,6550,6550,6550,0
|
||||
20250508,185600,327057590,6550,6550,6550,6550,0
|
||||
20250508,185500,327057590,6550,6550,6550,6550,0
|
||||
20250508,185400,327057590,6550,6550,6550,6550,0
|
||||
20250508,185300,327057590,6550,6550,6550,6550,173
|
||||
20250508,185200,327057590,6550,6550,6550,6550,0
|
||||
20250508,185100,327057590,6550,6550,6550,6550,0
|
||||
20250508,185000,327057590,6550,6550,6550,6550,0
|
||||
20250508,184900,327057590,6550,6550,6550,6550,0
|
||||
20250508,184800,327057590,6550,6550,6550,6550,0
|
||||
20250508,184700,327057590,6550,6550,6550,6550,0
|
||||
20250508,184600,327057590,6550,6550,6550,6550,0
|
||||
20250508,184500,327057590,6550,6550,6550,6550,0
|
||||
20250508,184400,327057590,6550,6550,6550,6550,0
|
||||
20250508,184300,327057590,6550,6550,6550,6550,0
|
||||
20250508,184200,327057590,6550,6550,6550,6550,0
|
||||
20250508,184100,327057590,6550,6550,6550,6550,0
|
||||
20250508,184000,327057590,6550,6550,6550,6550,0
|
||||
20250508,183900,327057590,6550,6550,6550,6550,0
|
||||
20250508,183800,327057590,6550,6550,6550,6550,0
|
||||
20250508,183700,327057590,6550,6550,6550,6550,0
|
||||
20250508,183600,327057590,6550,6550,6550,6550,0
|
||||
20250508,183500,327057590,6550,6550,6550,6550,0
|
||||
20250508,183400,327057590,6550,6550,6550,6550,0
|
||||
20250508,183300,327057590,6550,6550,6550,6550,0
|
||||
20250508,183200,327057590,6550,6550,6550,6550,0
|
||||
20250508,183100,327057590,6550,6550,6550,6550,0
|
||||
20250508,183000,327057590,6550,6550,6550,6550,0
|
||||
20250508,182900,327057590,6550,6550,6550,6550,0
|
||||
20250508,182800,327057590,6550,6550,6550,6550,0
|
||||
20250508,182700,327057590,6550,6550,6550,6550,0
|
||||
20250508,182600,327057590,6550,6550,6550,6550,0
|
||||
20250508,182500,327057590,6550,6550,6550,6550,0
|
||||
20250508,182400,327057590,6550,6550,6550,6550,0
|
||||
20250508,182300,327057590,6550,6550,6550,6550,173
|
||||
20250508,182200,327057590,6550,6550,6550,6550,0
|
||||
20250508,182100,327057590,6550,6550,6550,6550,0
|
||||
20250508,182000,327057590,6550,6550,6550,6550,0
|
||||
20250508,181900,327057590,6550,6550,6550,6550,0
|
||||
20250508,181800,327057590,6550,6550,6550,6550,0
|
||||
20250508,181700,327057590,6550,6550,6550,6550,0
|
||||
20250508,181600,327057590,6550,6550,6550,6550,0
|
||||
20250508,181500,327057590,6550,6550,6550,6550,0
|
||||
20250508,181400,327057590,6550,6550,6550,6550,0
|
||||
20250508,181300,327057590,6550,6550,6550,6550,0
|
||||
20250508,181200,327057590,6550,6550,6550,6550,0
|
||||
20250508,181100,327057590,6550,6550,6550,6550,0
|
||||
20250508,181000,327057590,6550,6550,6550,6550,0
|
||||
20250508,180900,327057590,6550,6550,6550,6550,0
|
||||
20250508,180800,327057590,6550,6550,6550,6550,0
|
||||
20250508,180700,327057590,6550,6550,6550,6550,0
|
||||
20250508,180600,327057590,6550,6550,6550,6550,0
|
||||
20250508,180500,327057590,6550,6550,6550,6550,0
|
||||
20250508,180400,327057590,6550,6550,6550,6550,0
|
||||
20250508,180300,327057590,6550,6550,6550,6550,0
|
||||
20250508,180200,327057590,6550,6550,6550,6550,0
|
||||
20250508,180100,327057590,6550,6550,6550,6550,0
|
||||
20250508,180000,327057590,6550,6550,6550,6550,0
|
||||
20250508,175900,327057590,6550,6550,6550,6550,0
|
||||
20250508,175800,327057590,6550,6550,6550,6550,0
|
||||
20250508,175700,327057590,6550,6550,6550,6550,0
|
||||
20250508,175600,327057590,6550,6550,6550,6550,0
|
||||
20250508,175500,327057590,6550,6550,6550,6550,0
|
||||
20250508,175400,327057590,6550,6550,6550,6550,0
|
||||
20250508,175300,327057590,6550,6550,6550,6550,173
|
||||
20250508,175200,327057590,6550,6550,6550,6550,0
|
||||
20250508,175100,327057590,6550,6550,6550,6550,0
|
||||
20250508,175000,327057590,6550,6550,6550,6550,0
|
||||
20250508,174900,327057590,6550,6550,6550,6550,0
|
||||
20250508,174800,327057590,6550,6550,6550,6550,0
|
||||
20250508,174700,327057590,6550,6550,6550,6550,0
|
||||
20250508,174600,327057590,6550,6550,6550,6550,0
|
||||
20250508,174500,327057590,6550,6550,6550,6550,0
|
||||
20250508,174400,327057590,6550,6550,6550,6550,0
|
||||
20250508,174300,327057590,6550,6550,6550,6550,0
|
||||
20250508,174200,327057590,6550,6550,6550,6550,0
|
||||
20250508,174100,327057590,6550,6550,6550,6550,0
|
||||
20250508,174000,327057590,6550,6550,6550,6550,0
|
||||
20250508,173900,327057590,6550,6550,6550,6550,0
|
||||
20250508,173800,327057590,6550,6550,6550,6550,0
|
||||
20250508,173700,327057590,6550,6550,6550,6550,0
|
||||
20250508,173600,327057590,6550,6550,6550,6550,0
|
||||
20250508,173500,327057590,6550,6550,6550,6550,0
|
||||
20250508,173400,327057590,6550,6550,6550,6550,0
|
||||
20250508,173300,327057590,6550,6550,6550,6550,0
|
||||
20250508,173200,327057590,6550,6550,6550,6550,0
|
||||
20250508,173100,327057590,6550,6550,6550,6550,0
|
||||
20250508,173000,327057590,6550,6550,6550,6550,0
|
||||
20250508,172900,327057590,6550,6550,6550,6550,0
|
||||
20250508,172800,327057590,6550,6550,6550,6550,0
|
||||
20250508,172700,327057590,6550,6550,6550,6550,0
|
||||
20250508,172600,327057590,6550,6550,6550,6550,0
|
||||
20250508,172500,327057590,6550,6550,6550,6550,0
|
||||
20250508,172400,327057590,6550,6550,6550,6550,0
|
||||
20250508,172300,327057590,6550,6550,6550,6550,173
|
||||
20250508,172200,327057590,6550,6550,6550,6550,0
|
||||
20250508,172100,327057590,6550,6550,6550,6550,0
|
||||
20250508,172000,327057590,6550,6550,6550,6550,0
|
||||
20250508,171900,327057590,6550,6550,6550,6550,0
|
||||
20250508,171800,327057590,6550,6550,6550,6550,0
|
||||
20250508,171700,327057590,6550,6550,6550,6550,0
|
||||
20250508,171600,327057590,6550,6550,6550,6550,0
|
||||
20250508,171500,327057590,6550,6550,6550,6550,0
|
||||
20250508,171400,327057590,6550,6550,6550,6550,0
|
||||
20250508,171300,327057590,6550,6550,6550,6550,0
|
||||
20250508,171200,327057590,6550,6550,6550,6550,0
|
||||
20250508,171100,327057590,6550,6550,6550,6550,0
|
||||
20250508,171000,327057590,6550,6550,6550,6550,0
|
||||
20250508,170900,327057590,6550,6550,6550,6550,0
|
||||
20250508,170800,327057590,6550,6550,6550,6550,0
|
||||
20250508,170700,327057590,6550,6550,6550,6550,0
|
||||
20250508,170600,327057590,6550,6550,6550,6550,0
|
||||
20250508,170500,327057590,6550,6550,6550,6550,0
|
||||
20250508,170400,327057590,6550,6550,6550,6550,0
|
||||
20250508,170300,327057590,6550,6550,6550,6550,0
|
||||
20250508,170200,327057590,6550,6550,6550,6550,0
|
||||
20250508,170100,327057590,6550,6550,6550,6550,0
|
||||
20250508,170000,327057590,6550,6550,6550,6550,0
|
||||
20250508,165900,327057590,6550,6550,6550,6550,0
|
||||
20250508,165800,327057590,6550,6550,6550,6550,0
|
||||
20250508,165700,327057590,6550,6550,6550,6550,0
|
||||
20250508,165600,327057590,6550,6550,6550,6550,0
|
||||
20250508,165500,327057590,6550,6550,6550,6550,0
|
||||
20250508,165400,327057590,6550,6550,6550,6550,0
|
||||
20250508,165300,327057590,6550,6550,6550,6550,173
|
||||
20250508,165200,327057590,6550,6550,6550,6550,0
|
||||
20250508,165100,327057590,6550,6550,6550,6550,0
|
||||
20250508,165000,327057590,6550,6550,6550,6550,0
|
||||
20250508,164900,327057590,6550,6550,6550,6550,0
|
||||
20250508,164800,327057590,6550,6550,6550,6550,0
|
||||
20250508,164700,327057590,6550,6550,6550,6550,0
|
||||
20250508,164600,327057590,6550,6550,6550,6550,0
|
||||
20250508,164500,327057590,6550,6550,6550,6550,0
|
||||
20250508,164400,327057590,6550,6550,6550,6550,0
|
||||
20250508,164300,327057590,6550,6550,6550,6550,0
|
||||
20250508,164200,327057590,6550,6550,6550,6550,0
|
||||
20250508,164100,327057590,6550,6550,6550,6550,0
|
||||
20250508,164000,327057590,6550,6550,6550,6550,0
|
||||
20250508,163900,327057590,6550,6550,6550,6550,0
|
||||
20250508,163800,327057590,6550,6550,6550,6550,0
|
||||
20250508,163700,327057590,6550,6550,6550,6550,0
|
||||
20250508,163600,327057590,6550,6550,6550,6550,0
|
||||
20250508,163500,327057590,6550,6550,6550,6550,0
|
||||
20250508,163400,327057590,6550,6550,6550,6550,0
|
||||
20250508,163300,327057590,6550,6550,6550,6550,0
|
||||
20250508,163200,327057590,6550,6550,6550,6550,0
|
||||
20250508,163100,327057590,6550,6550,6550,6550,0
|
||||
20250508,163000,327057590,6550,6550,6550,6550,0
|
||||
20250508,162900,327057590,6550,6550,6550,6550,0
|
||||
20250508,162800,327057590,6550,6550,6550,6550,0
|
||||
20250508,162700,327057590,6550,6550,6550,6550,0
|
||||
20250508,162600,327057590,6550,6550,6550,6550,0
|
||||
20250508,162500,327057590,6550,6550,6550,6550,0
|
||||
20250508,162400,327057590,6550,6550,6550,6550,0
|
||||
20250508,162300,327057590,6550,6550,6550,6550,173
|
||||
20250508,162200,327057590,6550,6550,6550,6550,0
|
||||
20250508,162100,327057590,6550,6550,6550,6550,0
|
||||
20250508,162000,327057590,6550,6550,6550,6550,0
|
||||
20250508,161900,327057590,6550,6550,6550,6550,0
|
||||
20250508,161800,327057590,6550,6550,6550,6550,0
|
||||
20250508,161700,327057590,6550,6550,6550,6550,0
|
||||
20250508,161600,327057590,6550,6550,6550,6550,0
|
||||
20250508,161500,327057590,6550,6550,6550,6550,0
|
||||
20250508,161400,327057590,6550,6550,6550,6550,0
|
||||
20250508,161300,327057590,6550,6550,6550,6550,0
|
||||
20250508,161200,327057590,6550,6550,6550,6550,0
|
||||
20250508,161100,327057590,6550,6550,6550,6550,0
|
||||
20250508,161000,327057590,6550,6550,6550,6550,0
|
||||
20250508,160900,327057590,6550,6550,6550,6550,0
|
||||
20250508,160800,327057590,6550,6550,6550,6550,0
|
||||
20250508,160700,327057590,6550,6550,6550,6550,0
|
||||
20250508,160600,327057590,6550,6550,6550,6550,0
|
||||
20250508,160500,327057590,6550,6550,6550,6550,0
|
||||
20250508,160400,327057590,6550,6550,6550,6550,0
|
||||
20250508,160300,327057590,6550,6550,6550,6550,0
|
||||
20250508,160200,327057590,6550,6550,6550,6550,0
|
||||
20250508,160100,327057590,6550,6550,6550,6550,0
|
||||
20250508,160000,327057590,6550,6550,6550,6550,0
|
||||
20250508,155900,327057590,6550,6550,6550,6550,0
|
||||
20250508,155800,327057590,6550,6550,6550,6550,0
|
||||
20250508,155700,327057590,6550,6550,6550,6550,0
|
||||
20250508,155600,327057590,6550,6550,6550,6550,0
|
||||
20250508,155500,327057590,6550,6550,6550,6550,0
|
||||
20250508,155400,327057590,6550,6550,6550,6550,0
|
||||
20250508,155300,327057590,6550,6550,6550,6550,173
|
||||
20250508,155200,327057590,6550,6550,6550,6550,0
|
||||
20250508,155100,327057590,6550,6550,6550,6550,0
|
||||
20250508,155000,327057590,6550,6550,6550,6550,0
|
||||
20250508,154900,327057590,6550,6550,6550,6550,0
|
||||
20250508,154800,327057590,6550,6550,6550,6550,0
|
||||
20250508,154700,327057590,6550,6550,6550,6550,0
|
||||
20250508,154600,327057590,6550,6550,6550,6550,0
|
||||
20250508,154500,327057590,6550,6550,6550,6550,0
|
||||
20250508,154400,327057590,6550,6550,6550,6550,0
|
||||
20250508,154300,327057590,6550,6550,6550,6550,0
|
||||
20250508,154200,327057590,6550,6550,6550,6550,0
|
||||
20250508,154100,327057590,6550,6550,6550,6550,0
|
||||
20250508,154000,327057590,6550,6550,6550,6550,0
|
||||
20250508,153900,327057590,6550,6550,6550,6550,0
|
||||
20250508,153800,327057590,6550,6550,6550,6550,0
|
||||
20250508,153700,327057590,6550,6550,6550,6550,0
|
||||
20250508,153600,327057590,6550,6550,6550,6550,0
|
||||
20250508,153500,327057590,6550,6550,6550,6550,0
|
||||
20250508,153400,327057590,6550,6550,6550,6550,0
|
||||
20250508,153300,327057590,6550,6550,6550,6550,0
|
||||
20250508,153200,327057590,6550,6550,6550,6550,0
|
||||
20250508,153100,327057590,6550,6550,6550,6550,0
|
||||
20250508,153000,327057590,6550,6550,6550,6550,173
|
||||
20250508,152900,325924440,6560,6560,6560,6560,0
|
||||
20250508,152800,325924440,6560,6560,6560,6560,0
|
||||
20250508,152700,325924440,6560,6560,6560,6560,0
|
||||
20250508,152600,325924440,6560,6560,6560,6560,0
|
||||
20250508,152500,325924440,6560,6560,6560,6560,0
|
||||
20250508,152400,325924440,6560,6560,6560,6560,0
|
||||
20250508,152300,325924440,6560,6560,6560,6560,0
|
||||
20250508,152200,325924440,6560,6560,6560,6560,0
|
||||
20250508,152100,325924440,6560,6560,6560,6560,0
|
||||
20250508,152000,325924440,6560,6560,6560,6560,0
|
||||
20250508,151900,325924440,6560,6550,6560,6550,58
|
||||
20250508,151800,325544400,6520,6520,6520,6520,0
|
||||
20250508,151700,325544400,6520,6520,6520,6520,0
|
||||
20250508,151600,325544400,6520,6520,6520,6520,0
|
||||
20250508,151500,325544400,6520,6520,6520,6520,0
|
||||
20250508,151400,325544400,6520,6530,6530,6500,590
|
||||
20250508,151300,321698200,6530,6530,6530,6530,0
|
||||
20250508,151200,321698200,6530,6530,6530,6530,0
|
||||
20250508,151100,321698200,6530,6530,6530,6530,0
|
||||
20250508,151000,321698200,6530,6530,6530,6530,7
|
||||
20250508,150900,321652490,6530,6530,6530,6530,89
|
||||
20250508,150800,321071320,6530,6530,6530,6530,0
|
||||
20250508,150700,321071320,6530,6530,6530,6530,86
|
||||
20250508,150600,320509740,6530,6530,6530,6530,1
|
||||
20250508,150500,320503210,6530,6530,6530,6530,0
|
||||
20250508,150400,320503210,6530,6530,6530,6530,0
|
||||
20250508,150300,320503210,6530,6530,6530,6530,150
|
||||
20250508,150200,319523710,6530,6530,6530,6530,0
|
||||
20250508,150100,319523710,6530,6530,6530,6530,0
|
||||
20250508,150000,319523710,6530,6530,6530,6530,0
|
||||
20250508,145900,319523710,6530,6530,6530,6530,25
|
||||
20250508,145800,319360460,6530,6530,6530,6530,0
|
||||
20250508,145700,319360460,6530,6530,6530,6530,37
|
||||
20250508,145600,319118850,6530,6530,6530,6530,0
|
||||
20250508,145500,319118850,6530,6530,6530,6530,0
|
||||
20250508,145400,319118850,6530,6530,6530,6530,1
|
||||
20250508,145300,319112320,6530,6540,6540,6530,301
|
||||
20250508,145200,317145350,6560,6560,6560,6560,0
|
||||
20250508,145100,317145350,6560,6560,6560,6560,1
|
||||
20250508,145000,317138790,6560,6560,6560,6560,0
|
||||
20250508,144900,317138790,6560,6560,6560,6560,0
|
||||
20250508,144800,317138790,6560,6560,6560,6560,0
|
||||
20250508,144700,317138790,6560,6560,6560,6560,0
|
||||
20250508,144600,317138790,6560,6560,6560,6560,0
|
||||
20250508,144500,317138790,6560,6550,6560,6550,14
|
||||
20250508,144400,317047070,6540,6540,6540,6540,200
|
||||
20250508,144300,315739070,6540,6540,6540,6540,3
|
||||
20250508,144200,315719450,6550,6550,6550,6550,1
|
||||
20250508,144100,315712900,6550,6550,6550,6550,0
|
||||
20250508,144000,315712900,6550,6550,6550,6550,22
|
||||
20250508,143900,315568800,6550,6550,6550,6550,156
|
||||
20250508,143800,314547000,6530,6530,6530,6530,12
|
||||
20250508,143700,314468640,6530,6550,6550,6530,1030
|
||||
20250508,143600,307734710,6600,6600,6600,6600,1
|
||||
20250508,143500,307728110,6610,6610,6610,6610,165
|
||||
20250508,143400,306637460,6610,6530,6610,6530,3283
|
||||
20250508,143300,284975910,6580,6580,6580,6580,12154
|
||||
20250508,143200,205002590,6590,6590,6590,6590,90
|
||||
20250508,143100,204409490,6590,6560,6590,6560,450
|
||||
20250508,143000,201447280,6570,6560,6570,6560,1478
|
||||
20250508,142900,191747310,6560,6560,6560,6560,0
|
||||
20250508,142800,191747310,6560,6560,6560,6560,0
|
||||
20250508,142700,191747310,6560,6560,6560,6560,0
|
||||
20250508,142600,191747310,6560,6560,6560,6560,7
|
||||
20250508,142500,191701390,6560,6560,6560,6560,20
|
||||
20250508,142400,191570190,6550,6530,6550,6530,394
|
||||
20250508,142300,188989980,6520,6520,6520,6520,0
|
||||
20250508,142200,188989980,6520,6520,6520,6520,0
|
||||
20250508,142100,188989980,6520,6520,6520,6520,122
|
||||
20250508,142000,188194540,6520,6520,6520,6520,482
|
||||
20250508,141900,185051900,6520,6520,6520,6520,145
|
||||
20250508,141800,184106500,6520,6520,6520,6520,12
|
||||
20250508,141700,184028260,6520,6520,6520,6520,101
|
||||
20250508,141600,183369740,6520,6520,6520,6520,0
|
||||
20250508,141500,183369740,6520,6520,6520,6520,160
|
||||
20250508,141400,182326540,6520,6520,6520,6520,0
|
||||
20250508,141300,182326540,6520,6520,6520,6520,0
|
||||
20250508,141200,182326540,6520,6520,6520,6520,4
|
||||
20250508,141100,182300460,6530,6530,6530,6530,0
|
||||
20250508,141000,182300460,6530,6530,6530,6530,0
|
||||
20250508,140900,182300460,6530,6530,6530,6530,0
|
||||
20250508,140800,182300460,6530,6530,6530,6530,100
|
||||
20250508,140700,181647460,6530,6530,6530,6530,79
|
||||
20250508,140600,181131590,6530,6530,6530,6530,0
|
||||
20250508,140500,181131590,6530,6530,6530,6530,168
|
||||
20250508,140400,180034550,6530,6530,6530,6530,253
|
||||
20250508,140300,178382460,6530,6530,6530,6530,0
|
||||
20250508,140200,178382460,6530,6530,6530,6530,6
|
||||
20250508,140100,178343280,6540,6540,6540,6540,0
|
||||
20250508,140000,178343280,6540,6540,6540,6540,0
|
||||
20250508,135900,178343280,6540,6540,6540,6540,0
|
||||
20250508,135800,178343280,6540,6540,6540,6540,0
|
||||
20250508,135700,178343280,6540,6540,6540,6540,0
|
||||
20250508,135600,178343280,6540,6540,6540,6540,10
|
||||
20250508,135500,178277880,6540,6540,6540,6540,0
|
||||
20250508,135400,178277880,6540,6540,6540,6540,0
|
||||
20250508,135300,178277880,6540,6540,6540,6540,0
|
||||
20250508,135200,178277880,6540,6540,6540,6540,60
|
||||
20250508,135100,177885480,6530,6530,6530,6530,0
|
||||
20250508,135000,177885480,6530,6530,6530,6530,0
|
||||
20250508,134900,177885480,6530,6530,6530,6530,450
|
||||
20250508,134800,174946980,6530,6530,6530,6530,65
|
||||
20250508,134700,174522530,6520,6520,6520,6520,1
|
||||
20250508,134600,174516010,6520,6520,6520,6520,0
|
||||
20250508,134500,174516010,6520,6520,6520,6520,0
|
||||
20250508,134400,174516010,6520,6520,6520,6520,0
|
||||
20250508,134300,174516010,6520,6520,6520,6520,0
|
||||
20250508,134200,174516010,6520,6520,6520,6520,4
|
||||
20250508,134100,174489930,6530,6530,6530,6530,0
|
||||
20250508,134000,174489930,6530,6530,6530,6530,0
|
||||
20250508,133900,174489930,6530,6530,6530,6530,0
|
||||
20250508,133800,174489930,6530,6530,6530,6530,0
|
||||
20250508,133700,174489930,6530,6530,6530,6530,0
|
||||
20250508,133600,174489930,6530,6530,6530,6530,0
|
||||
20250508,133500,174489930,6530,6530,6530,6530,0
|
||||
20250508,133400,174489930,6530,6530,6530,6530,0
|
||||
20250508,133300,174489930,6530,6530,6530,6530,0
|
||||
20250508,133200,174489930,6530,6530,6530,6530,10
|
||||
20250508,133100,174424630,6520,6520,6520,6520,2
|
||||
20250508,133000,174411590,6520,6520,6520,6520,0
|
||||
20250508,132900,174411590,6520,6520,6520,6520,0
|
||||
20250508,132800,174411590,6520,6520,6520,6520,0
|
||||
20250508,132700,174411590,6520,6520,6520,6520,0
|
||||
20250508,132600,174411590,6520,6520,6520,6520,0
|
||||
20250508,132500,174411590,6520,6520,6520,6520,20
|
||||
20250508,132400,174281190,6530,6530,6530,6530,0
|
||||
20250508,132300,174281190,6530,6530,6530,6530,1
|
||||
20250508,132200,174274660,6520,6520,6520,6520,4
|
||||
20250508,132100,174248580,6520,6520,6520,6520,88
|
||||
20250508,132000,173674820,6520,6520,6520,6520,0
|
||||
20250508,131900,173674820,6520,6520,6520,6520,0
|
||||
20250508,131800,173674820,6520,6520,6520,6520,0
|
||||
20250508,131700,173674820,6520,6520,6520,6520,0
|
||||
20250508,131600,173674820,6520,6520,6520,6520,0
|
||||
20250508,131500,173674820,6520,6520,6520,6520,0
|
||||
20250508,131400,173674820,6520,6540,6540,6520,135
|
||||
20250508,131300,172792500,6530,6530,6530,6530,50
|
||||
20250508,131200,172466000,6530,6530,6530,6530,0
|
||||
20250508,131100,172466000,6530,6530,6530,6530,0
|
||||
20250508,131000,172466000,6530,6530,6530,6530,3
|
||||
20250508,130900,172446410,6540,6540,6540,6540,0
|
||||
20250508,130800,172446410,6540,6540,6540,6540,0
|
||||
20250508,130700,172446410,6540,6540,6540,6540,0
|
||||
20250508,130600,172446410,6540,6540,6540,6540,0
|
||||
20250508,130500,172446410,6540,6540,6540,6540,479
|
||||
20250508,130400,169313750,6550,6560,6560,6550,643
|
||||
20250508,130300,165102090,6560,6560,6560,6560,0
|
||||
20250508,130200,165102090,6560,6560,6560,6560,0
|
||||
20250508,130100,165102090,6560,6560,6560,6560,0
|
||||
20250508,130000,165102090,6560,6560,6560,6560,16
|
||||
20250508,125900,164997130,6570,6560,6570,6560,4
|
||||
20250508,125800,164970880,6570,6570,6570,6570,0
|
||||
20250508,125700,164970880,6570,6600,6600,6570,22
|
||||
20250508,125600,164825740,6600,6520,6610,6520,8918
|
||||
20250508,125500,106347510,6500,6520,6520,6500,81
|
||||
20250508,125400,105820990,6500,6500,6500,6500,15
|
||||
20250508,125300,105723490,6500,6500,6500,6500,0
|
||||
20250508,125200,105723490,6500,6500,6500,6500,0
|
||||
20250508,125100,105723490,6500,6500,6500,6500,0
|
||||
20250508,125000,105723490,6500,6500,6500,6500,1
|
||||
20250508,124900,105716990,6520,6520,6520,6520,0
|
||||
20250508,124800,105716990,6520,6520,6520,6520,1
|
||||
20250508,124700,105710470,6500,6510,6520,6500,18
|
||||
20250508,124600,105593180,6520,6520,6520,6520,0
|
||||
20250508,124500,105593180,6520,6520,6520,6520,0
|
||||
20250508,124400,105593180,6520,6520,6520,6520,0
|
||||
20250508,124300,105593180,6520,6520,6520,6520,0
|
||||
20250508,124200,105593180,6520,6520,6520,6520,0
|
||||
20250508,124100,105593180,6520,6510,6520,6510,100
|
||||
20250508,124000,104941840,6510,6510,6510,6510,4
|
||||
20250508,123900,104915800,6510,6510,6510,6510,0
|
||||
20250508,123800,104915800,6510,6510,6510,6510,0
|
||||
20250508,123700,104915800,6510,6510,6510,6510,0
|
||||
20250508,123600,104915800,6510,6510,6510,6510,0
|
||||
20250508,123500,104915800,6510,6510,6510,6510,209
|
||||
20250508,123400,103555210,6510,6510,6510,6510,0
|
||||
20250508,123300,103555210,6510,6510,6510,6510,208
|
||||
20250508,123200,102201130,6520,6520,6520,6520,0
|
||||
20250508,123100,102201130,6520,6520,6520,6520,0
|
||||
20250508,123000,102201130,6520,6520,6520,6520,0
|
||||
20250508,122900,102201130,6520,6520,6520,6520,0
|
||||
20250508,122800,102201130,6520,6520,6520,6520,0
|
||||
20250508,122700,102201130,6520,6520,6520,6520,0
|
||||
20250508,122600,102201130,6520,6520,6520,6520,0
|
||||
20250508,122500,102201130,6520,6520,6520,6520,0
|
||||
20250508,122400,102201130,6520,6520,6520,6520,0
|
||||
20250508,122300,102201130,6520,6520,6520,6520,11
|
||||
20250508,122200,102129410,6520,6520,6520,6520,0
|
||||
20250508,122100,102129410,6520,6510,6520,6510,2
|
||||
20250508,122000,102116380,6500,6500,6500,6500,0
|
||||
20250508,121900,102116380,6500,6500,6500,6500,0
|
||||
20250508,121800,102116380,6500,6500,6500,6500,200
|
||||
20250508,121700,100816380,6500,6500,6500,6500,3
|
||||
20250508,121600,100796880,6500,6500,6500,6500,2
|
||||
20250508,121500,100783880,6520,6520,6520,6520,5
|
||||
20250508,121400,100751280,6520,6510,6520,6510,35
|
||||
20250508,121300,100523180,6500,6500,6500,6500,0
|
||||
20250508,121200,100523180,6500,6500,6500,6500,0
|
||||
20250508,121100,100523180,6500,6500,6500,6500,0
|
||||
20250508,121000,100523180,6500,6500,6500,6500,0
|
||||
20250508,120900,100523180,6500,6500,6500,6500,0
|
||||
20250508,120800,100523180,6500,6500,6500,6500,1
|
||||
20250508,120700,100516680,6500,6500,6500,6500,0
|
||||
20250508,120600,100516680,6500,6500,6500,6500,0
|
||||
20250508,120500,100516680,6500,6500,6500,6500,0
|
||||
20250508,120400,100516680,6500,6500,6500,6500,0
|
||||
20250508,120300,100516680,6500,6500,6500,6500,0
|
||||
20250508,120200,100516680,6500,6500,6500,6500,0
|
||||
20250508,120100,100516680,6500,6500,6500,6500,0
|
||||
20250508,120000,100516680,6500,6500,6500,6500,0
|
||||
20250508,115900,100516680,6500,6500,6500,6500,1
|
||||
20250508,115800,100510180,6520,6520,6520,6520,0
|
||||
20250508,115700,100510180,6520,6520,6520,6520,0
|
||||
20250508,115600,100510180,6520,6510,6520,6510,100
|
||||
20250508,115500,99858340,6500,6500,6500,6500,0
|
||||
20250508,115400,99858340,6500,6500,6500,6500,0
|
||||
20250508,115300,99858340,6500,6500,6500,6500,100
|
||||
20250508,115200,99208340,6490,6490,6490,6490,69
|
||||
20250508,115100,98760530,6480,6480,6480,6480,0
|
||||
20250508,115000,98760530,6480,6480,6480,6480,0
|
||||
20250508,114900,98760530,6480,6480,6480,6480,0
|
||||
20250508,114800,98760530,6480,6480,6480,6480,0
|
||||
20250508,114700,98760530,6480,6480,6480,6480,181
|
||||
20250508,114600,97587650,6480,6480,6480,6480,328
|
||||
20250508,114500,95462210,6490,6490,6490,6490,0
|
||||
20250508,114400,95462210,6490,6490,6490,6490,10
|
||||
20250508,114300,95397310,6480,6480,6480,6480,0
|
||||
20250508,114200,95397310,6480,6480,6480,6480,0
|
||||
20250508,114100,95397310,6480,6480,6480,6480,0
|
||||
20250508,114000,95397310,6480,6480,6480,6480,0
|
||||
20250508,113900,95397310,6480,6480,6480,6480,0
|
||||
20250508,113800,95397310,6480,6480,6480,6480,0
|
||||
20250508,113700,95397310,6480,6480,6480,6480,0
|
||||
20250508,113600,95397310,6480,6480,6480,6480,0
|
||||
20250508,113500,95397310,6480,6480,6480,6480,0
|
||||
20250508,113400,95397310,6480,6480,6480,6480,0
|
||||
20250508,113300,95397310,6480,6480,6480,6480,0
|
||||
20250508,113200,95397310,6480,6480,6480,6480,0
|
||||
20250508,113100,95397310,6480,6480,6480,6480,0
|
||||
20250508,113000,95397310,6480,6480,6480,6480,0
|
||||
20250508,112900,95397310,6480,6480,6480,6480,0
|
||||
20250508,112800,95397310,6480,6480,6480,6480,0
|
||||
20250508,112700,95397310,6480,6480,6480,6480,0
|
||||
20250508,112600,95397310,6480,6480,6480,6480,0
|
||||
20250508,112500,95397310,6480,6480,6480,6480,0
|
||||
20250508,112400,95397310,6480,6480,6480,6480,0
|
||||
20250508,112300,95397310,6480,6480,6480,6480,0
|
||||
20250508,112200,95397310,6480,6480,6480,6480,0
|
||||
20250508,112100,95397310,6480,6480,6480,6480,0
|
||||
20250508,112000,95397310,6480,6480,6480,6480,227
|
||||
20250508,111900,93926350,6490,6490,6490,6490,0
|
||||
20250508,111800,93926350,6490,6490,6490,6490,0
|
||||
20250508,111700,93926350,6490,6490,6490,6490,0
|
||||
20250508,111600,93926350,6490,6490,6490,6490,100
|
||||
20250508,111500,93277350,6490,6490,6490,6490,0
|
||||
20250508,111400,93277350,6490,6490,6490,6490,0
|
||||
20250508,111300,93277350,6490,6490,6490,6490,1
|
||||
20250508,111200,93270860,6490,6490,6490,6490,0
|
||||
20250508,111100,93270860,6490,6490,6490,6490,150
|
||||
20250508,111000,92297360,6490,6490,6490,6490,0
|
||||
20250508,110900,92297360,6490,6490,6490,6490,0
|
||||
20250508,110800,92297360,6490,6490,6490,6490,0
|
||||
20250508,110700,92297360,6490,6490,6490,6490,0
|
||||
20250508,110600,92297360,6490,6490,6490,6490,0
|
||||
20250508,110500,92297360,6490,6490,6490,6490,0
|
||||
20250508,110400,92297360,6490,6490,6490,6490,2
|
||||
20250508,110300,92284380,6490,6500,6500,6490,10
|
||||
20250508,110200,92219430,6490,6490,6490,6490,0
|
||||
20250508,110100,92219430,6490,6490,6490,6490,0
|
||||
20250508,110000,92219430,6490,6490,6490,6490,0
|
||||
20250508,105900,92219430,6490,6490,6490,6490,0
|
||||
20250508,105800,92219430,6490,6490,6490,6490,0
|
||||
20250508,105700,92219430,6490,6490,6490,6490,0
|
||||
20250508,105600,92219430,6490,6490,6490,6490,0
|
||||
20250508,105500,92219430,6490,6490,6490,6490,0
|
||||
20250508,105400,92219430,6490,6490,6490,6490,90
|
||||
20250508,105300,91635330,6490,6490,6490,6490,0
|
||||
20250508,105200,91635330,6490,6490,6490,6490,0
|
||||
20250508,105100,91635330,6490,6490,6490,6490,0
|
||||
20250508,105000,91635330,6490,6490,6490,6490,50
|
||||
20250508,104900,91310830,6490,6490,6490,6490,0
|
||||
20250508,104800,91310830,6490,6490,6490,6490,0
|
||||
20250508,104700,91310830,6490,6490,6490,6490,0
|
||||
20250508,104600,91310830,6490,6490,6490,6490,0
|
||||
20250508,104500,91310830,6490,6490,6490,6490,2
|
||||
20250508,104400,91297850,6490,6490,6490,6490,41
|
||||
20250508,104300,91031760,6490,6490,6490,6490,0
|
||||
20250508,104200,91031760,6490,6490,6490,6490,0
|
||||
20250508,104100,91031760,6490,6490,6490,6490,350
|
||||
20250508,104000,88760260,6490,6490,6490,6490,0
|
||||
20250508,103900,88760260,6490,6490,6490,6490,2
|
||||
20250508,103800,88747280,6490,6490,6490,6490,3
|
||||
20250508,103700,88727810,6490,6490,6490,6490,0
|
||||
20250508,103600,88727810,6490,6500,6500,6490,50
|
||||
20250508,103500,88403220,6490,6490,6490,6490,0
|
||||
20250508,103400,88403220,6490,6490,6490,6490,0
|
||||
20250508,103300,88403220,6490,6490,6490,6490,0
|
||||
20250508,103200,88403220,6490,6490,6490,6490,0
|
||||
20250508,103100,88403220,6490,6490,6490,6490,0
|
||||
20250508,103000,88403220,6490,6490,6490,6490,200
|
||||
20250508,102900,87105220,6490,6490,6490,6490,0
|
||||
20250508,102800,87105220,6490,6490,6490,6490,0
|
||||
20250508,102700,87105220,6490,6490,6490,6490,26
|
||||
20250508,102600,86936480,6500,6500,6500,6500,0
|
||||
20250508,102500,86936480,6500,6500,6500,6500,0
|
||||
20250508,102400,86936480,6500,6500,6500,6500,2
|
||||
20250508,102300,86923480,6500,6530,6530,6500,408
|
||||
20250508,102200,84268380,6530,6530,6530,6530,3
|
||||
20250508,102100,84248790,6530,6530,6530,6530,0
|
||||
20250508,102000,84248790,6530,6520,6530,6520,496
|
||||
20250508,101900,81011930,6520,6520,6520,6520,10
|
||||
20250508,101800,80946730,6520,6510,6520,6510,6
|
||||
20250508,101700,80907660,6510,6510,6510,6510,10
|
||||
20250508,101600,80842560,6500,6500,6500,6500,4
|
||||
20250508,101500,80816560,6500,6500,6500,6500,1
|
||||
20250508,101400,80810060,6460,6510,6510,6460,315
|
||||
20250508,101300,78760160,6500,6500,6500,6440,2456
|
||||
20250508,101200,62874630,6500,6520,6520,6500,2
|
||||
20250508,101100,62861610,6520,6520,6520,6520,5
|
||||
20250508,101000,62829010,6520,6520,6520,6520,1
|
||||
20250508,100900,62822490,6520,6520,6520,6520,0
|
||||
20250508,100800,62822490,6520,6520,6520,6520,0
|
||||
20250508,100700,62822490,6520,6510,6520,6510,100
|
||||
20250508,100600,62171480,6460,6460,6460,6460,0
|
||||
20250508,100500,62171480,6460,6460,6460,6460,0
|
||||
20250508,100400,62171480,6460,6460,6460,6460,0
|
||||
20250508,100300,62171480,6460,6460,6460,6460,0
|
||||
20250508,100200,62171480,6460,6500,6500,6460,1000
|
||||
20250508,100100,55696080,6500,6510,6510,6500,1000
|
||||
20250508,100000,49196040,6510,6510,6510,6510,0
|
||||
20250508,095900,49196040,6510,6510,6510,6510,2
|
||||
20250508,095800,49183020,6530,6530,6530,6530,0
|
||||
20250508,095700,49183020,6530,6530,6530,6500,702
|
||||
20250508,095600,44607940,6500,6500,6500,6500,0
|
||||
20250508,095500,44607940,6500,6500,6500,6500,66
|
||||
20250508,095400,44178940,6510,6520,6520,6500,680
|
||||
20250508,095300,39751090,6520,6520,6520,6520,5
|
||||
20250508,095200,39718490,6530,6530,6530,6530,0
|
||||
20250508,095100,39718490,6530,6530,6530,6530,2
|
||||
20250508,095000,39705430,6540,6540,6540,6540,35
|
||||
20250508,094900,39476530,6540,6540,6540,6540,42
|
||||
20250508,094800,39201850,6535,6540,6540,6535,24
|
||||
20250508,094700,39045005,6535,6530,6535,6530,2
|
||||
20250508,094600,39031940,6540,6540,6540,6540,0
|
||||
20250508,094500,39031940,6540,6540,6540,6540,3
|
||||
20250508,094400,39012320,6530,6520,6530,6520,102
|
||||
20250508,094300,38347270,6520,6540,6540,6520,6
|
||||
20250508,094200,38308070,6540,6540,6540,6540,0
|
||||
20250508,094100,38308070,6540,6540,6540,6540,0
|
||||
20250508,094000,38308070,6540,6540,6540,6540,10
|
||||
20250508,093900,38242670,6540,6540,6540,6540,84
|
||||
20250508,093800,37693310,6540,6530,6540,6530,55
|
||||
20250508,093700,37334010,6535,6530,6535,6530,331
|
||||
20250508,093600,35172330,6530,6530,6530,6530,26
|
||||
20250508,093500,35002550,6530,6530,6530,6530,20
|
||||
20250508,093400,34871950,6520,6520,6520,6520,0
|
||||
20250508,093300,34871950,6520,6520,6520,6520,2
|
||||
20250508,093200,34858910,6520,6520,6520,6520,20
|
||||
20250508,093100,34728510,6520,6520,6520,6520,0
|
||||
20250508,093000,34728510,6520,6520,6520,6520,5
|
||||
20250508,092900,34695910,6520,6530,6530,6520,108
|
||||
20250508,092800,33990770,6520,6520,6520,6520,2
|
||||
20250508,092700,33977730,6520,6520,6520,6520,0
|
||||
20250508,092600,33977730,6520,6520,6520,6520,1
|
||||
20250508,092500,33971210,6530,6530,6530,6530,10
|
||||
20250508,092400,33905910,6540,6540,6540,6540,50
|
||||
20250508,092300,33578910,6530,6510,6530,6510,840
|
||||
20250508,092200,28097710,6500,6500,6500,6500,100
|
||||
20250508,092100,27447710,6510,6510,6510,6510,4
|
||||
20250508,092000,27421670,6500,6500,6500,6500,1
|
||||
20250508,091900,27415170,6500,6510,6510,6500,5
|
||||
20250508,091800,27382640,6510,6510,6510,6510,0
|
||||
20250508,091700,27382640,6510,6510,6510,6510,0
|
||||
20250508,091600,27382640,6510,6510,6510,6510,0
|
||||
20250508,091500,27382640,6510,6510,6510,6510,200
|
||||
20250508,091400,26080640,6490,6490,6490,6490,3
|
||||
20250508,091300,26061170,6490,6500,6500,6490,2
|
||||
20250508,091200,26048180,6500,6500,6500,6500,0
|
||||
20250508,091100,26048180,6500,6500,6500,6490,1530
|
||||
20250508,091000,16103480,6510,6520,6520,6510,251
|
||||
20250508,090900,14468970,6515,6515,6515,6515,50
|
||||
20250508,090800,14143220,6530,6530,6530,6530,0
|
||||
20250508,090700,14143220,6530,6530,6530,6530,0
|
||||
20250508,090600,14143220,6530,6530,6530,6530,70
|
||||
20250508,090500,13686120,6540,6520,6540,6520,111
|
||||
20250508,090400,12962290,6530,6510,6530,6510,418
|
||||
20250508,090300,10239840,6470,6470,6470,6470,587
|
||||
20250508,090200,6441950,6470,6470,6470,6470,0
|
||||
20250508,090100,6441950,6470,6470,6470,6470,520
|
||||
20250508,090000,3077550,6510,6510,6510,6500,473
|
||||
|
Reference in New Issue
Block a user