Update 2025-05-08 2733 candle_min
This commit is contained in:
655
098070/min/candle-20250508.csv
Normal file
655
098070/min/candle-20250508.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195300,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,195200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,195100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,195000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,194000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,193000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,192900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,192800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,192700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,192600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,192500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,192400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,192300,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,192200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,192100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,192000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,191000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,190000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,185900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,185800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,185700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,185600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,185500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,185400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,185300,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,185200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,185100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,185000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,184000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,183000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,182900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,182800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,182700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,182600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,182500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,182400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,182300,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,182200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,182100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,182000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,181000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,180000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,175900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,175800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,175700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,175600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,175500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,175400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,175300,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,175200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,175100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,175000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,174000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,173000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,172900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,172800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,172700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,172600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,172500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,172400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,172300,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,172200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,172100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,172000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,171000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,170000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,165900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,165800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,165700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,165600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,165500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,165400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,165300,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,165200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,165100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,165000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,164000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,163000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,162900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,162800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,162700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,162600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,162500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,162400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,162300,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,162200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,162100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,162000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,161000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,160000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,155900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,155800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,155700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,155600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,155500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,155400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,155300,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,155200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,155100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,155000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,154000,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153900,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153800,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153700,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153600,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153500,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153400,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153300,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153200,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153100,18278475850,35550,35550,35550,35550,0
|
||||
20250508,153000,18278475850,35550,35550,35550,35550,5205
|
||||
20250508,152900,18093438100,35450,35450,35450,35450,0
|
||||
20250508,152800,18093438100,35450,35450,35450,35450,0
|
||||
20250508,152700,18093438100,35450,35450,35450,35450,0
|
||||
20250508,152600,18093438100,35450,35450,35450,35450,0
|
||||
20250508,152500,18093438100,35450,35450,35450,35450,0
|
||||
20250508,152400,18093438100,35450,35450,35450,35450,0
|
||||
20250508,152300,18093438100,35450,35450,35450,35450,0
|
||||
20250508,152200,18093438100,35450,35450,35450,35450,0
|
||||
20250508,152100,18093438100,35450,35450,35450,35450,0
|
||||
20250508,152000,18093438100,35450,35450,35450,35450,0
|
||||
20250508,151900,18093438100,35450,35500,35500,35450,405
|
||||
20250508,151800,18079064200,35450,35500,35550,35450,1128
|
||||
20250508,151700,18039048750,35500,35525,35550,35500,200
|
||||
20250508,151600,18031946975,35550,35500,35550,35450,956
|
||||
20250508,151500,17998022475,35500,35475,35500,35450,429
|
||||
20250508,151400,17982801275,35400,35400,35500,35400,728
|
||||
20250508,151300,17957029475,35400,35450,35450,35400,530
|
||||
20250508,151200,17938257925,35450,35450,35500,35450,646
|
||||
20250508,151100,17915353125,35450,35450,35500,35450,318
|
||||
20250508,151000,17904069025,35450,35500,35500,35450,452
|
||||
20250508,150900,17888042825,35450,35500,35500,35450,431
|
||||
20250508,150800,17872763125,35500,35450,35500,35400,1153
|
||||
20250508,150700,17831882575,35500,35600,35600,35450,683
|
||||
20250508,150600,17807634625,35550,35600,35600,35550,470
|
||||
20250508,150500,17790920025,35600,35600,35600,35550,1134
|
||||
20250508,150400,17750566825,35600,35550,35600,35500,334
|
||||
20250508,150300,17738695775,35500,35550,35550,35500,373
|
||||
20250508,150200,17725453875,35500,35600,35600,35500,5227
|
||||
20250508,150100,17539778575,35600,35600,35650,35600,1321
|
||||
20250508,150000,17492742425,35600,35600,35650,35600,393
|
||||
20250508,145900,17478746725,35650,35600,35650,35600,237
|
||||
20250508,145800,17470308925,35600,35650,35650,35600,525
|
||||
20250508,145700,17451618225,35650,35700,35700,35600,855
|
||||
20250508,145600,17421151925,35650,35650,35700,35650,193
|
||||
20250508,145500,17414268825,35650,35650,35700,35650,625
|
||||
20250508,145400,17391987075,35650,35650,35650,35600,357
|
||||
20250508,145300,17379260075,35650,35650,35650,35600,363
|
||||
20250508,145200,17366321325,35650,35675,35700,35600,341
|
||||
20250508,145100,17354173700,35650,35650,35700,35650,954
|
||||
20250508,145000,17320160450,35650,35650,35650,35600,394
|
||||
20250508,144900,17306116400,35650,35600,35650,35600,175
|
||||
20250508,144800,17299879100,35600,35650,35650,35600,368
|
||||
20250508,144700,17286768650,35650,35650,35650,35600,45
|
||||
20250508,144600,17285164450,35600,35650,35700,35600,379
|
||||
20250508,144500,17271658250,35650,35650,35650,35600,568
|
||||
20250508,144400,17251432450,35600,35650,35675,35600,156
|
||||
20250508,144300,17245871225,35650,35650,35700,35650,938
|
||||
20250508,144200,17212431475,35650,35700,35750,35650,833
|
||||
20250508,144100,17182715525,35700,35700,35750,35650,827
|
||||
20250508,144000,17153193075,35700,35700,35750,35700,911
|
||||
20250508,143900,17120670150,35750,35750,35750,35700,176
|
||||
20250508,143800,17114385450,35750,35800,35800,35750,158
|
||||
20250508,143700,17108734800,35800,35800,35850,35800,1378
|
||||
20250508,143600,17059383000,35800,35800,35850,35750,860
|
||||
20250508,143500,17028604450,35750,35825,35850,35750,619
|
||||
20250508,143400,17006437725,35800,35750,35800,35750,516
|
||||
20250508,143300,16987965125,35750,35750,35800,35700,96
|
||||
20250508,143200,16984534000,35700,35700,35700,35650,631
|
||||
20250508,143100,16962009825,35650,35650,35700,35650,220
|
||||
20250508,143000,16954163925,35650,35650,35700,35650,580
|
||||
20250508,142900,16933485825,35650,35700,35750,35650,694
|
||||
20250508,142800,16908719000,35700,35700,35750,35700,191
|
||||
20250508,142700,16901897350,35700,35650,35750,35650,1725
|
||||
20250508,142600,16840303700,35650,35650,35700,35650,1054
|
||||
20250508,142500,16802710350,35700,35700,35750,35650,592
|
||||
20250508,142400,16781578250,35750,35700,35750,35700,463
|
||||
20250508,142300,16765046875,35700,35800,35800,35700,1493
|
||||
20250508,142200,16711710825,35850,35800,35850,35750,607
|
||||
20250508,142100,16689974975,35800,35800,35950,35800,362
|
||||
20250508,142000,16677012875,35800,35950,35950,35800,1090
|
||||
20250508,141900,16637934875,35900,35950,35950,35900,224
|
||||
20250508,141800,16629889775,35850,35950,35950,35850,777
|
||||
20250508,141700,16602001725,35950,35900,35950,35850,352
|
||||
20250508,141600,16589364775,35900,35850,35950,35850,792
|
||||
20250508,141500,16560924075,35850,35750,35900,35750,542
|
||||
20250508,141400,16541498825,35750,35750,35800,35700,1847
|
||||
20250508,141300,16475463725,35800,35900,36000,35700,3071
|
||||
20250508,141200,16365537175,35900,35950,36000,35900,1479
|
||||
20250508,141100,16312375500,35950,36000,36000,35900,2239
|
||||
20250508,141000,16231911175,36000,36050,36100,36000,2567
|
||||
20250508,140900,16139467125,36050,36200,36200,36000,6467
|
||||
20250508,140800,15906165600,36150,36050,36200,36000,8678
|
||||
20250508,140700,15592809150,36050,36000,36100,36000,7728
|
||||
20250508,140600,15314119875,36000,35750,36150,35750,23260
|
||||
20250508,140500,14477361925,35750,35650,35750,35650,1179
|
||||
20250508,140400,14435261100,35650,35650,35750,35650,1500
|
||||
20250508,140300,14381715850,35650,35650,35700,35650,589
|
||||
20250508,140200,14360716750,35650,35650,35700,35600,861
|
||||
20250508,140100,14330007900,35650,35600,35650,35550,1356
|
||||
20250508,140000,14281683075,35600,35550,35600,35500,878
|
||||
20250508,135900,14250484275,35550,35600,35600,35500,370
|
||||
20250508,135800,14237323925,35550,35600,35650,35550,880
|
||||
20250508,135700,14206012300,35600,35650,35650,35550,758
|
||||
20250508,135600,14179023750,35600,35550,35600,35550,1146
|
||||
20250508,135500,14138235950,35550,35500,35550,35500,1005
|
||||
20250508,135400,14102545150,35500,35500,35500,35450,601
|
||||
20250508,135300,14081217750,35450,35350,35450,35350,2382
|
||||
20250508,135200,13996864000,35350,35300,35350,35300,271
|
||||
20250508,135100,13987287350,35300,35300,35300,35300,1
|
||||
20250508,135000,13987252050,35300,35350,35350,35300,10
|
||||
20250508,134900,13986898600,35300,35250,35300,35250,164
|
||||
20250508,134800,13981112000,35250,35300,35300,35250,158
|
||||
20250508,134700,13975541750,35300,35250,35300,35250,376
|
||||
20250508,134600,13962286000,35250,35250,35250,35250,566
|
||||
20250508,134500,13942334500,35250,35350,35350,35250,41
|
||||
20250508,134400,13940888050,35350,35250,35350,35250,360
|
||||
20250508,134300,13928195450,35350,35300,35350,35300,626
|
||||
20250508,134200,13906094850,35350,35350,35350,35300,293
|
||||
20250508,134100,13895745800,35350,35400,35400,35350,248
|
||||
20250508,134000,13886977500,35400,35350,35400,35350,721
|
||||
20250508,133900,13861461800,35350,35300,35350,35300,3
|
||||
20250508,133800,13861355800,35350,35300,35350,35300,69
|
||||
20250508,133700,13858919650,35300,35350,35350,35300,136
|
||||
20250508,133600,13854114350,35350,35350,35350,35300,253
|
||||
20250508,133500,13845171350,35350,35350,35350,35350,71
|
||||
20250508,133400,13842661500,35350,35300,35350,35300,8
|
||||
20250508,133300,13842378800,35300,35350,35350,35300,47
|
||||
20250508,133200,13840718500,35300,35300,35350,35300,174
|
||||
20250508,133100,13834574200,35300,35300,35300,35250,69
|
||||
20250508,133000,13832140450,35300,35250,35300,35250,119
|
||||
20250508,132900,13827940650,35300,35300,35300,35300,8
|
||||
20250508,132800,13827658250,35300,35300,35300,35300,73
|
||||
20250508,132700,13825081350,35300,35300,35300,35250,317
|
||||
20250508,132600,13813893750,35300,35300,35300,35250,9
|
||||
20250508,132500,13813576200,35250,35250,35250,35250,126
|
||||
20250508,132400,13809134700,35200,35250,35250,35200,7
|
||||
20250508,132300,13808888000,35250,35200,35250,35200,8
|
||||
20250508,132200,13808606200,35200,35300,35300,35200,214
|
||||
20250508,132100,13801071150,35300,35300,35300,35200,193
|
||||
20250508,132000,13794262250,35250,35250,35250,35250,387
|
||||
20250508,131900,13780620500,35250,35200,35300,35200,154
|
||||
20250508,131800,13775197050,35200,35250,35250,35200,31
|
||||
20250508,131700,13774105800,35250,35250,35250,35200,491
|
||||
20250508,131600,13756808075,35250,35150,35250,35150,484
|
||||
20250508,131500,13739777225,35150,35150,35200,35150,134
|
||||
20250508,131400,13735065275,35200,35200,35200,35150,13
|
||||
20250508,131300,13734607825,35200,35150,35250,35150,93
|
||||
20250508,131200,13731334225,35200,35250,35250,35200,584
|
||||
20250508,131100,13710771725,35250,35250,35250,35200,136
|
||||
20250508,131000,13705982725,35250,35250,35250,35250,270
|
||||
20250508,130900,13696465225,35200,35200,35250,35200,137
|
||||
20250508,130800,13691642500,35225,35250,35250,35225,61
|
||||
20250508,130700,13689492375,35250,35250,35300,35200,231
|
||||
20250508,130600,13681349075,35200,35250,35250,35200,137
|
||||
20250508,130500,13676521325,35250,35200,35250,35200,17
|
||||
20250508,130400,13675922125,35250,35200,35250,35200,6
|
||||
20250508,130300,13675710675,35200,35250,35250,35200,55
|
||||
20250508,130200,13673772925,35300,35200,35300,35200,58
|
||||
20250508,130100,13671727075,35250,35200,35250,35200,77
|
||||
20250508,130000,13669013175,35200,35200,35250,35200,717
|
||||
20250508,125900,13643770425,35200,35200,35250,35200,209
|
||||
20250508,125800,13636413525,35250,35300,35300,35250,455
|
||||
20250508,125700,13620374675,35300,35300,35350,35250,1004
|
||||
20250508,125600,13584974875,35300,35300,35300,35250,115
|
||||
20250508,125500,13580916075,35300,35300,35300,35250,304
|
||||
20250508,125400,13570185925,35300,35300,35300,35300,1
|
||||
20250508,125300,13570150625,35300,35250,35300,35250,54
|
||||
20250508,125200,13568245075,35300,35325,35350,35250,291
|
||||
20250508,125100,13557972550,35300,35350,35350,35300,888
|
||||
20250508,125000,13526626075,35300,35300,35350,35300,340
|
||||
20250508,124900,13514622900,35350,35400,35400,35300,587
|
||||
20250508,124800,13493868550,35400,35400,35400,35400,62
|
||||
20250508,124700,13491673750,35400,35450,35450,35400,257
|
||||
20250508,124600,13482570950,35400,35450,35450,35400,374
|
||||
20250508,124500,13469316200,35450,35450,35450,35400,59
|
||||
20250508,124400,13467224900,35450,35400,35450,35400,41
|
||||
20250508,124300,13465772000,35400,35400,35400,35400,11
|
||||
20250508,124200,13465382600,35400,35350,35400,35350,123
|
||||
20250508,124100,13461029425,35350,35350,35350,35350,105
|
||||
20250508,124000,13457317675,35400,35400,35450,35400,166
|
||||
20250508,123900,13451441025,35400,35400,35450,35350,769
|
||||
20250508,123800,13424250475,35500,35400,35500,35400,409
|
||||
20250508,123700,13409742325,35350,35400,35400,35350,131
|
||||
20250508,123600,13405105075,35450,35500,35500,35400,236
|
||||
20250508,123500,13396745275,35400,35450,35450,35400,225
|
||||
20250508,123400,13388769225,35450,35450,35450,35450,67
|
||||
20250508,123300,13386394075,35450,35500,35500,35400,53
|
||||
20250508,123200,13384515275,35500,35450,35500,35400,316
|
||||
20250508,123100,13373320125,35450,35450,35500,35400,619
|
||||
20250508,123000,13351397175,35500,35450,35500,35450,374
|
||||
20250508,122900,13338124675,35500,35450,35500,35450,22
|
||||
20250508,122800,13337344625,35400,35400,35500,35400,423
|
||||
20250508,122700,13322330175,35400,35400,35400,35400,305
|
||||
20250508,122600,13311533175,35500,35400,35500,35400,70
|
||||
20250508,122500,13309049625,35500,35400,35500,35400,284
|
||||
20250508,122400,13298980375,35400,35400,35500,35350,692
|
||||
20250508,122300,13274486275,35350,35350,35350,35300,433
|
||||
20250508,122200,13259179825,35350,35350,35400,35350,369
|
||||
20250508,122100,13246130425,35350,35400,35400,35350,118
|
||||
20250508,122000,13241953425,35400,35375,35400,35375,106
|
||||
20250508,121900,13238201475,35400,35400,35400,35350,387
|
||||
20250508,121800,13224506475,35400,35400,35400,35350,348
|
||||
20250508,121700,13212187525,35400,35200,35400,35200,1430
|
||||
20250508,121600,13161667875,35250,35200,35250,35200,57
|
||||
20250508,121500,13159661375,35200,35250,35250,35200,148
|
||||
20250508,121400,13154451275,35200,35200,35200,35200,11
|
||||
20250508,121300,13154064075,35200,35200,35200,35200,120
|
||||
20250508,121200,13149840075,35200,35200,35200,35200,142
|
||||
20250508,121100,13144841675,35200,35250,35250,35200,95
|
||||
20250508,121000,13141496125,35250,35200,35250,35200,15
|
||||
20250508,120900,13140967875,35200,35200,35250,35200,294
|
||||
20250508,120800,13130618075,35200,35300,35300,35200,306
|
||||
20250508,120700,13119846675,35300,35300,35300,35200,8
|
||||
20250508,120600,13119564675,35200,35200,35200,35200,66
|
||||
20250508,120500,13117241475,35300,35200,35300,35200,117
|
||||
20250508,120400,13113121075,35200,35250,35250,35200,309
|
||||
20250508,120300,13102228875,35300,35250,35300,35250,28
|
||||
20250508,120200,13101241125,35200,35300,35300,35200,239
|
||||
20250508,120100,13092805125,35300,35300,35300,35300,22
|
||||
20250508,120000,13092028525,35200,35200,35200,35200,1
|
||||
20250508,115900,13091993325,35200,35250,35300,35200,261
|
||||
20250508,115800,13082782925,35250,35200,35250,35200,25
|
||||
20250508,115700,13081902175,35250,35250,35250,35250,16
|
||||
20250508,115600,13081338175,35250,35200,35250,35200,9
|
||||
20250508,115500,13081021125,35200,35200,35250,35200,21
|
||||
20250508,115400,13080281675,35200,35250,35250,35200,68
|
||||
20250508,115300,13077886875,35250,35200,35250,35150,332
|
||||
20250508,115200,13066212775,35150,35150,35150,35150,3
|
||||
20250508,115100,13066107325,35150,35150,35150,35150,144
|
||||
20250508,115000,13061045725,35150,35150,35150,35150,144
|
||||
20250508,114900,13055984125,35150,35150,35200,35150,199
|
||||
20250508,114800,13048988675,35200,35200,35200,35200,209
|
||||
20250508,114700,13041631875,35225,35200,35225,35200,66
|
||||
20250508,114600,13039308650,35200,35200,35250,35200,308
|
||||
20250508,114500,13028466800,35200,35200,35200,35200,92
|
||||
20250508,114400,13025228400,35200,35250,35250,35200,42
|
||||
20250508,114300,13023749450,35300,35300,35300,35300,111
|
||||
20250508,114200,13019831150,35200,35300,35300,35200,86
|
||||
20250508,114100,13016803750,35300,35250,35300,35200,316
|
||||
20250508,114000,13005677850,35200,35200,35200,35200,339
|
||||
20250508,113900,12993745050,35250,35300,35300,35250,11
|
||||
20250508,113800,12993356800,35200,35200,35200,35200,283
|
||||
20250508,113700,12983395200,35300,35250,35300,35200,36
|
||||
20250508,113600,12982127125,35250,35225,35250,35225,2
|
||||
20250508,113500,12982056650,35200,35300,35350,35200,273
|
||||
20250508,113400,12972432950,35350,35250,35350,35250,4
|
||||
20250508,113300,12972291850,35350,35325,35350,35250,166
|
||||
20250508,113200,12966432525,35350,35350,35350,35250,352
|
||||
20250508,113100,12953991625,35400,35400,35425,35350,132
|
||||
20250508,113000,12949321700,35400,35400,35400,35400,32
|
||||
20250508,112900,12948188900,35400,35350,35450,35350,326
|
||||
20250508,112800,12936654500,35350,35250,35350,35200,329
|
||||
20250508,112700,12925045150,35250,35250,35250,35250,212
|
||||
20250508,112600,12917572150,35300,35250,35300,35250,59
|
||||
20250508,112500,12915490950,35300,35200,35300,35200,55
|
||||
20250508,112400,12913552600,35250,35250,35300,35200,304
|
||||
20250508,112300,12902849100,35250,35250,35300,35250,289
|
||||
20250508,112200,12892656850,35300,35350,35350,35250,29
|
||||
20250508,112100,12891633100,35350,35350,35350,35350,88
|
||||
20250508,112000,12888522300,35350,35200,35350,35150,828
|
||||
20250508,111900,12859277200,35200,35200,35200,35200,40
|
||||
20250508,111800,12857869200,35200,35250,35250,35200,125
|
||||
20250508,111700,12853468800,35200,35200,35200,35100,508
|
||||
20250508,111600,12835604750,35250,35250,35250,35250,131
|
||||
20250508,111500,12830987000,35250,35300,35300,35200,310
|
||||
20250508,111400,12820053325,35300,35325,35350,35300,203
|
||||
20250508,111300,12812882425,35300,35350,35350,35300,286
|
||||
20250508,111200,12802786575,35350,35350,35350,35300,121
|
||||
20250508,111100,12798514975,35300,35250,35350,35250,95
|
||||
20250508,111000,12795161075,35300,35350,35400,35250,327
|
||||
20250508,110900,12783608725,35350,35350,35350,35350,20
|
||||
20250508,110800,12782901725,35350,35350,35350,35250,100
|
||||
20250508,110700,12779373175,35350,35300,35350,35250,138
|
||||
20250508,110600,12774506875,35300,35350,35350,35250,110
|
||||
20250508,110500,12770620725,35350,35300,35350,35200,855
|
||||
20250508,110400,12740453125,35300,35300,35300,35250,119
|
||||
20250508,110300,12736255125,35250,35250,35300,35250,416
|
||||
20250508,110200,12721589225,35250,35200,35300,35200,218
|
||||
20250508,110100,12713905200,35200,35200,35200,35150,279
|
||||
20250508,110000,12704094950,35150,35250,35250,35150,281
|
||||
20250508,105900,12694195450,35200,35050,35200,35050,807
|
||||
20250508,105800,12665817200,35150,35050,35150,35050,715
|
||||
20250508,105700,12640734100,35100,35100,35100,35050,396
|
||||
20250508,105600,12626835300,35100,35100,35150,35100,1242
|
||||
20250508,105500,12583239700,35100,35150,35150,35100,1180
|
||||
20250508,105400,12541819525,35150,35250,35250,35100,3705
|
||||
20250508,105300,12411512775,35200,35250,35250,35200,416
|
||||
20250508,105200,12396867875,35250,35300,35300,35200,924
|
||||
20250508,105100,12364290625,35350,35400,35450,35300,4056
|
||||
20250508,105000,12220751175,35450,35450,35500,35400,660
|
||||
20250508,104900,12197349075,35450,35500,35500,35400,307
|
||||
20250508,104800,12186468025,35450,35500,35500,35400,949
|
||||
20250508,104700,12152823675,35500,35500,35500,35450,733
|
||||
20250508,104600,12126802575,35450,35600,35600,35450,1748
|
||||
20250508,104500,12064640325,35600,35500,35600,35450,1513
|
||||
20250508,104400,12010873225,35500,35400,35500,35400,1744
|
||||
20250508,104300,11948997350,35450,35450,35500,35400,625
|
||||
20250508,104200,11926844750,35450,35350,35450,35350,957
|
||||
20250508,104100,11892947825,35350,35250,35350,35250,393
|
||||
20250508,104000,11879067775,35300,35250,35300,35250,429
|
||||
20250508,103900,11863932025,35250,35300,35300,35250,114
|
||||
20250508,103800,11859913275,35300,35250,35300,35250,57
|
||||
20250508,103700,11857902925,35300,35250,35300,35250,711
|
||||
20250508,103600,11832811325,35300,35300,35300,35250,73
|
||||
20250508,103500,11830236925,35300,35250,35300,35250,68
|
||||
20250508,103400,11827839875,35250,35300,35300,35250,199
|
||||
20250508,103300,11820816325,35300,35300,35300,35250,217
|
||||
20250508,103200,11813156475,35300,35250,35300,35250,160
|
||||
20250508,103100,11807515675,35250,35200,35300,35200,30
|
||||
20250508,103000,11806458725,35200,35150,35300,35150,437
|
||||
20250508,102900,11791076875,35200,35150,35200,35100,777
|
||||
20250508,102800,11763763075,35150,35200,35200,35150,588
|
||||
20250508,102700,11743092875,35200,35200,35300,35200,120
|
||||
20250508,102600,11738865325,35300,35200,35300,35200,538
|
||||
20250508,102500,11719901725,35200,35200,35300,35200,133
|
||||
20250508,102400,11715218925,35200,35250,35300,35200,1344
|
||||
20250508,102300,11667843675,35250,35300,35300,35200,334
|
||||
20250508,102200,11656070950,35300,35200,35300,35150,659
|
||||
20250508,102100,11632885200,35200,35300,35350,35200,343
|
||||
20250508,102000,11620777150,35300,35200,35300,35200,357
|
||||
20250508,101900,11608177850,35200,35200,35250,35150,697
|
||||
20250508,101800,11583649550,35200,35150,35400,35100,1942
|
||||
20250508,101700,11515290250,35150,35200,35225,35150,2097
|
||||
20250508,101600,11441514800,35200,35200,35250,35200,785
|
||||
20250508,101500,11413882075,35200,35250,35250,35200,285
|
||||
20250508,101400,11403842425,35250,35200,35250,35200,311
|
||||
20250508,101300,11392885275,35200,35300,35300,35200,2903
|
||||
20250508,101200,11290514725,35300,35350,35350,35300,1365
|
||||
20250508,101100,11242286775,35350,35300,35350,35300,262
|
||||
20250508,101000,11233028225,35350,35300,35350,35300,200
|
||||
20250508,100900,11225967425,35300,35350,35350,35300,55
|
||||
20250508,100800,11224025525,35350,35350,35350,35300,122
|
||||
20250508,100700,11219717325,35300,35350,35350,35300,595
|
||||
20250508,100600,11198693125,35350,35350,35450,35300,678
|
||||
20250508,100500,11174707625,35300,35250,35300,35250,1018
|
||||
20250508,100400,11138799175,35250,35300,35325,35250,1016
|
||||
20250508,100300,11102962325,35300,35200,35300,35200,397
|
||||
20250508,100200,11088957525,35250,35300,35300,35200,4874
|
||||
20250508,100100,10917185925,35300,35250,35300,35250,2054
|
||||
20250508,100000,10844769175,35300,35300,35350,35250,1209
|
||||
20250508,095900,10802109125,35350,35325,35350,35300,1258
|
||||
20250508,095800,10757696800,35350,35300,35350,35300,98
|
||||
20250508,095700,10754235725,35350,35350,35350,35300,429
|
||||
20250508,095600,10739081700,35400,35350,35400,35300,955
|
||||
20250508,095500,10705321125,35400,35350,35400,35350,161
|
||||
20250508,095400,10699621875,35400,35350,35400,35300,722
|
||||
20250508,095300,10674093525,35350,35350,35400,35350,239
|
||||
20250508,095200,10665640875,35350,35400,35400,35350,406
|
||||
20250508,095100,10651283625,35350,35350,35350,35300,322
|
||||
20250508,095000,10639904425,35300,35400,35450,35300,1079
|
||||
20250508,094900,10601715025,35450,35450,35450,35400,635
|
||||
20250508,094800,10579205225,35400,35450,35500,35400,619
|
||||
20250508,094700,10557262375,35450,35550,35550,35450,1402
|
||||
20250508,094600,10507493075,35550,35550,35550,35500,699
|
||||
20250508,094500,10482652825,35550,35400,35550,35400,3273
|
||||
20250508,094400,10366470925,35400,35300,35400,35300,774
|
||||
20250508,094300,10339120750,35300,35400,35450,35300,731
|
||||
20250508,094200,10313263000,35300,35450,35450,35300,1608
|
||||
20250508,094100,10256425800,35400,35450,35450,35400,538
|
||||
20250508,094000,10237377000,35450,35300,35450,35300,1856
|
||||
20250508,093900,10171640600,35300,35350,35400,35300,932
|
||||
20250508,093800,10138729200,35350,35300,35400,35250,1436
|
||||
20250508,093700,10087988625,35300,35400,35400,35300,6507
|
||||
20250508,093600,9857945125,35400,35400,35450,35400,3218
|
||||
20250508,093500,9744011175,35400,35450,35450,35400,1437
|
||||
20250508,093400,9693138550,35450,35550,35550,35400,1700
|
||||
20250508,093300,9632834875,35525,35450,35525,35400,2313
|
||||
20250508,093200,9550890700,35450,35500,35500,35400,1012
|
||||
20250508,093100,9515034850,35550,35400,35550,35350,2394
|
||||
20250508,093000,9430239400,35400,35500,35500,35350,3482
|
||||
20250508,092900,9306952700,35500,35600,35600,35500,1377
|
||||
20250508,092800,9258029400,35600,35450,35600,35400,2395
|
||||
20250508,092700,9173159550,35450,35500,35500,35400,4567
|
||||
20250508,092600,9011330450,35500,35650,35750,35500,1980
|
||||
20250508,092500,8940818500,35700,35550,35700,35450,5525
|
||||
20250508,092400,8744402400,35550,35700,35700,35550,2034
|
||||
20250508,092300,8671957150,35700,35700,35750,35650,2324
|
||||
20250508,092200,8588992500,35750,35600,35800,35550,2956
|
||||
20250508,092100,8483575650,35600,35800,35800,35550,7064
|
||||
20250508,092000,8231452925,35800,35900,35900,35650,8067
|
||||
20250508,091900,7942894725,35900,35900,35950,35750,6719
|
||||
20250508,091800,7702099825,35950,36000,36050,35850,6829
|
||||
20250508,091700,7456591775,36050,35850,36150,35850,7950
|
||||
20250508,091600,7170109900,36000,35900,36150,35850,16726
|
||||
20250508,091500,6567460025,35850,36050,36100,35800,9523
|
||||
20250508,091400,6225375450,36100,35750,36150,35700,18014
|
||||
20250508,091300,5578125525,35750,35600,35800,35550,9743
|
||||
20250508,091200,5230450275,35600,35550,35600,35300,9211
|
||||
20250508,091100,4903880700,35550,35450,35600,35450,4804
|
||||
20250508,091000,4733327500,35500,35550,35650,35400,5963
|
||||
20250508,090900,4521606850,35450,35550,35700,35400,20470
|
||||
20250508,090800,3792571600,35550,35350,35650,35300,28721
|
||||
20250508,090700,2774050450,35325,35000,35350,35000,13074
|
||||
20250508,090600,2313283600,35150,35100,35150,34800,7128
|
||||
20250508,090500,2064053400,35050,35150,35250,35050,13010
|
||||
20250508,090400,1606619250,35200,35150,35200,35050,10669
|
||||
20250508,090300,1231650750,35150,34900,35200,34850,9215
|
||||
20250508,090200,909016700,34900,34600,35000,34550,11773
|
||||
20250508,090100,498714800,34500,34550,34650,34400,3978
|
||||
20250508,090000,361442300,34500,34450,34700,34400,10480
|
||||
|
Reference in New Issue
Block a user