Update 2025-05-08 2733 candle_min
This commit is contained in:
656
098460/min/candle-20250508.csv
Normal file
656
098460/min/candle-20250508.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195400,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,195300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,195200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,195100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,195000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,194000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,193000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,192900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,192800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,192700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,192600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,192500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,192400,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,192300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,192200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,192100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,192000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,191000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,190000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,185900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,185800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,185700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,185600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,185500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,185400,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,185300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,185200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,185100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,185000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,184000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,183000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,182900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,182800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,182700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,182600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,182500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,182400,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,182300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,182200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,182100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,182000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,181000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,180000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,175900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,175800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,175700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,175600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,175500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,175400,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,175300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,175200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,175100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,175000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,174000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,173000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,172900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,172800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,172700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,172600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,172500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,172400,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,172300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,172200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,172100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,172000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,171000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,170000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,165900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,165800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,165700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,165600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,165500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,165400,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,165300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,165200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,165100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,165000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,164000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,163000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,162900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,162800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,162700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,162600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,162500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,162400,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,162300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,162200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,162100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,162000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,161000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,160000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,155900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,155800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,155700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,155600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,155500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,155400,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,155300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,155200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,155100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,155000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,154000,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153900,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153800,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153700,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153600,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153500,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153400,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153300,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153200,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153100,257207359940,17400,17400,17400,17400,0
|
||||
20250508,153000,257207359940,17400,17400,17400,17400,264392
|
||||
20250508,152900,252606939140,17410,17410,17410,17410,0
|
||||
20250508,152800,252606939140,17410,17410,17410,17410,0
|
||||
20250508,152700,252606939140,17410,17410,17410,17410,0
|
||||
20250508,152600,252606939140,17410,17410,17410,17410,0
|
||||
20250508,152500,252606939140,17410,17410,17410,17410,0
|
||||
20250508,152400,252606939140,17410,17410,17410,17410,0
|
||||
20250508,152300,252606939140,17410,17410,17410,17410,0
|
||||
20250508,152200,252606939140,17410,17410,17410,17410,0
|
||||
20250508,152100,252606939140,17410,17410,17410,17410,0
|
||||
20250508,152000,252606939140,17410,17410,17410,17410,0
|
||||
20250508,151900,252606939140,17410,17290,17420,17220,93333
|
||||
20250508,151800,250988275640,17300,17200,17310,17180,35709
|
||||
20250508,151700,250372378500,17180,17300,17300,17180,37792
|
||||
20250508,151600,249721020430,17280,17240,17340,17220,33582
|
||||
20250508,151500,249140110310,17250,17240,17250,17110,63587
|
||||
20250508,151400,248046341440,17230,17330,17330,17170,55429
|
||||
20250508,151300,247090586355,17330,17350,17360,17290,36366
|
||||
20250508,151200,246460660465,17350,17390,17410,17310,28563
|
||||
20250508,151100,245964671745,17400,17350,17430,17330,32568
|
||||
20250508,151000,245398477810,17340,17450,17450,17290,82628
|
||||
20250508,150900,243962492015,17450,17340,17450,17330,95054
|
||||
20250508,150800,242309859875,17340,17220,17360,17220,92145
|
||||
20250508,150700,240714009245,17220,17240,17270,17190,41475
|
||||
20250508,150600,239999117415,17240,17100,17280,17100,52010
|
||||
20250508,150500,239103358940,17120,17110,17120,17090,19216
|
||||
20250508,150400,238774705735,17100,17100,17130,17070,28195
|
||||
20250508,150300,238292671920,17090,17180,17180,17050,69514
|
||||
20250508,150200,237103892240,17150,17220,17310,17140,46456
|
||||
20250508,150100,236303519355,17190,17320,17330,17150,79949
|
||||
20250508,150000,234923546045,17330,17180,17330,17150,72843
|
||||
20250508,145900,233666149465,17170,17090,17230,17080,76336
|
||||
20250508,145800,232356070100,17090,17090,17100,17060,32704
|
||||
20250508,145700,231797435135,17100,17040,17130,17000,115182
|
||||
20250508,145600,229830914015,17030,17290,17290,17010,181201
|
||||
20250508,145500,226727585950,17280,17270,17320,17240,63956
|
||||
20250508,145400,225622858880,17260,17380,17390,17210,99150
|
||||
20250508,145300,223908302490,17380,17330,17440,17280,91362
|
||||
20250508,145200,222320301305,17310,17520,17540,17280,112719
|
||||
20250508,145100,220358850210,17520,17630,17670,17430,81867
|
||||
20250508,145000,218922252940,17630,17550,17630,17480,78899
|
||||
20250508,144900,217537679810,17580,17680,17690,17510,98073
|
||||
20250508,144800,215814218370,17680,17680,17700,17610,68215
|
||||
20250508,144700,214609759760,17680,17720,17730,17680,27845
|
||||
20250508,144600,214116878340,17720,17640,17740,17620,87557
|
||||
20250508,144500,212566410805,17630,17680,17730,17540,130892
|
||||
20250508,144400,210257450115,17680,17780,17860,17610,137906
|
||||
20250508,144300,207809961005,17810,17860,17880,17720,136192
|
||||
20250508,144200,205382156165,17860,17690,17880,17640,199404
|
||||
20250508,144100,201835323440,17700,17650,17710,17640,70763
|
||||
20250508,144000,200583995635,17660,17580,17710,17570,111672
|
||||
20250508,143900,198611234335,17580,17600,17680,17550,142933
|
||||
20250508,143800,196091779650,17600,17540,17630,17430,124584
|
||||
20250508,143700,193908507765,17550,17630,17630,17500,117021
|
||||
20250508,143600,191852589815,17620,17520,17670,17430,204515
|
||||
20250508,143500,188265820330,17520,17360,17520,17360,157274
|
||||
20250508,143400,185523812100,17370,17350,17400,17320,62716
|
||||
20250508,143300,184434759545,17370,17370,17370,17370,0
|
||||
20250508,143200,184434759545,17370,17310,17370,17300,78185
|
||||
20250508,143100,183078120045,17310,17250,17320,17240,61315
|
||||
20250508,143000,182018158555,17260,17260,17280,17210,57428
|
||||
20250508,142900,181027601960,17260,17290,17310,17240,76542
|
||||
20250508,142800,179705099330,17280,17250,17300,17250,54227
|
||||
20250508,142700,178767950830,17260,17280,17310,17250,92693
|
||||
20250508,142600,177165316270,17280,17250,17310,17190,127959
|
||||
20250508,142500,174958108765,17250,17090,17330,17000,342194
|
||||
20250508,142400,169068026535,17090,16950,17090,16940,59842
|
||||
20250508,142300,168049663745,16950,16960,17010,16920,55150
|
||||
20250508,142200,167113607415,16950,16880,16970,16820,85813
|
||||
20250508,142100,165665224610,16870,16910,16940,16870,57759
|
||||
20250508,142000,164689392640,16900,17000,17010,16900,72814
|
||||
20250508,141900,163454894855,16990,17000,17060,16980,44349
|
||||
20250508,141800,162700153200,17000,16975,17040,16950,25662
|
||||
20250508,141700,162264233200,16975,17060,17100,16940,50901
|
||||
20250508,141600,161399199505,17050,17060,17150,17040,105493
|
||||
20250508,141500,159595054305,17090,16950,17100,16920,57325
|
||||
20250508,141400,158621219995,16950,17000,17010,16940,28576
|
||||
20250508,141300,158136078895,17010,17090,17090,16930,66182
|
||||
20250508,141200,157010816955,17060,17020,17140,17010,87856
|
||||
20250508,141100,155509152060,17020,16930,17130,16930,102378
|
||||
20250508,141000,153763769660,16930,16960,16990,16910,43824
|
||||
20250508,140900,153021060125,16960,16920,17020,16890,43639
|
||||
20250508,140800,152281393870,16930,16940,17050,16880,85288
|
||||
20250508,140700,150833762210,16940,17000,17030,16930,42554
|
||||
20250508,140600,150110869270,16970,17060,17090,16930,61691
|
||||
20250508,140500,149060923200,17050,16900,17070,16880,90298
|
||||
20250508,140400,147524388725,16900,16900,16980,16860,84836
|
||||
20250508,140300,146089732015,16900,17030,17060,16840,123010
|
||||
20250508,140200,144008144670,17020,17060,17180,17000,184934
|
||||
20250508,140100,140840803340,17050,16970,17100,16960,151813
|
||||
20250508,140000,138251782705,16970,16920,17030,16880,96184
|
||||
20250508,135900,136619043890,16900,16790,16940,16780,59733
|
||||
20250508,135800,135610029575,16790,16780,16860,16770,55808
|
||||
20250508,135700,134672082045,16790,16910,16960,16720,132973
|
||||
20250508,135600,132436182775,16910,17080,17080,16850,140397
|
||||
20250508,135500,130058019700,17080,16950,17080,16940,112939
|
||||
20250508,135400,128135112040,16940,16870,17110,16860,258191
|
||||
20250508,135300,123749066975,16870,16730,16870,16720,96126
|
||||
20250508,135200,122133896425,16730,16840,16880,16670,184408
|
||||
20250508,135100,119043291415,16870,16790,16940,16670,235053
|
||||
20250508,135000,115090086575,16790,16690,16850,16680,152005
|
||||
20250508,134900,112543505250,16700,16570,16800,16570,222740
|
||||
20250508,134800,108825905920,16580,16460,16630,16450,174214
|
||||
20250508,134700,105942752300,16450,16340,16470,16320,90123
|
||||
20250508,134600,104464482775,16330,16310,16350,16250,65270
|
||||
20250508,134500,103400847245,16310,16380,16390,16290,71665
|
||||
20250508,134400,102231387725,16390,16300,16420,16290,134834
|
||||
20250508,134300,100023664275,16300,16170,16380,16170,195891
|
||||
20250508,134200,96832487235,16180,16130,16180,16120,59344
|
||||
20250508,134100,95874338785,16130,16200,16220,16060,111386
|
||||
20250508,134000,94075898225,16210,16250,16330,16200,142197
|
||||
20250508,133900,91762963050,16250,16110,16270,16100,178647
|
||||
20250508,133800,88868717335,16110,16070,16120,15990,125136
|
||||
20250508,133700,86859028340,16060,15970,16060,15940,178616
|
||||
20250508,133600,84001986515,15990,15800,16000,15790,124083
|
||||
20250508,133500,82028933810,15790,15790,15830,15780,37133
|
||||
20250508,133400,81442225400,15790,15740,15810,15730,24072
|
||||
20250508,133300,81062517090,15740,15850,15850,15730,54633
|
||||
20250508,133200,80199643290,15840,15780,15860,15770,87375
|
||||
20250508,133100,78817548545,15800,15710,15800,15710,40364
|
||||
20250508,133000,78181562315,15720,15680,15730,15670,25454
|
||||
20250508,132900,77781603485,15680,15680,15700,15640,17649
|
||||
20250508,132800,77504944730,15700,15670,15730,15650,21775
|
||||
20250508,132700,77163057440,15670,15730,15750,15630,42552
|
||||
20250508,132600,76495455625,15710,15710,15780,15680,57408
|
||||
20250508,132500,75592297615,15720,15780,15790,15700,64740
|
||||
20250508,132400,74572902870,15780,15800,15800,15750,49322
|
||||
20250508,132300,73794197860,15780,15780,15780,15780,0
|
||||
20250508,132200,73794197860,15780,15680,15780,15660,142503
|
||||
20250508,132100,71552537700,15690,15500,15690,15490,171021
|
||||
20250508,132000,68882793265,15500,15460,15500,15450,22400
|
||||
20250508,131900,68536055605,15460,15410,15460,15400,13446
|
||||
20250508,131800,68328597295,15410,15400,15430,15400,10152
|
||||
20250508,131700,68172070835,15410,15420,15420,15400,13906
|
||||
20250508,131600,67957860575,15420,15450,15450,15410,8493
|
||||
20250508,131500,67826806885,15440,15440,15450,15430,10766
|
||||
20250508,131400,67660608665,15450,15430,15470,15430,17994
|
||||
20250508,131300,67382649330,15440,15420,15440,15410,7464
|
||||
20250508,131200,67267481660,15420,15400,15420,15390,11377
|
||||
20250508,131100,67092171750,15390,15370,15400,15370,9066
|
||||
20250508,131000,66952701520,15360,15340,15370,15340,5486
|
||||
20250508,130900,66868431720,15340,15350,15360,15330,2985
|
||||
20250508,130800,66822631000,15350,15360,15360,15340,3881
|
||||
20250508,130700,66763050300,15360,15340,15370,15340,7944
|
||||
20250508,130600,66641108550,15340,15340,15350,15330,2611
|
||||
20250508,130500,66601057260,15340,15330,15350,15320,3999
|
||||
20250508,130400,66539719980,15330,15350,15350,15320,2960
|
||||
20250508,130300,66494311360,15360,15340,15360,15330,8403
|
||||
20250508,130200,66365353180,15340,15350,15350,15330,6365
|
||||
20250508,130100,66267713740,15350,15310,15350,15310,5466
|
||||
20250508,130000,66183881000,15320,15290,15320,15290,5432
|
||||
20250508,125900,66100766050,15290,15290,15300,15280,2230
|
||||
20250508,125800,66066676520,15290,15270,15290,15270,4078
|
||||
20250508,125700,66004361500,15260,15260,15280,15260,1664
|
||||
20250508,125600,65978949580,15280,15260,15280,15250,5696
|
||||
20250508,125500,65892002930,15250,15270,15270,15250,1229
|
||||
20250508,125400,65873254360,15250,15290,15290,15250,2918
|
||||
20250508,125300,65828713800,15280,15260,15290,15250,2702
|
||||
20250508,125200,65787439670,15240,15240,15260,15240,5514
|
||||
20250508,125100,65703350950,15250,15250,15260,15240,2086
|
||||
20250508,125000,65671538460,15250,15260,15270,15240,5029
|
||||
20250508,124900,65594851550,15260,15250,15270,15230,3290
|
||||
20250508,124800,65544701920,15240,15280,15290,15230,9404
|
||||
20250508,124700,65401228530,15280,15280,15290,15270,1438
|
||||
20250508,124600,65379259310,15280,15290,15300,15280,1726
|
||||
20250508,124500,65352873650,15280,15290,15290,15270,2704
|
||||
20250508,124400,65311556490,15290,15270,15290,15260,2644
|
||||
20250508,124300,65271155920,15270,15260,15280,15260,3896
|
||||
20250508,124200,65211682840,15260,15280,15300,15190,38185
|
||||
20250508,124100,64629821890,15280,15300,15300,15280,3934
|
||||
20250508,124000,64569659820,15300,15300,15310,15290,3278
|
||||
20250508,123900,64519514080,15300,15300,15310,15290,2184
|
||||
20250508,123800,64486100370,15300,15290,15300,15280,4266
|
||||
20250508,123700,64420856760,15290,15275,15300,15270,3110
|
||||
20250508,123600,64373303260,15270,15290,15290,15270,7802
|
||||
20250508,123500,64254156335,15280,15310,15310,15270,8976
|
||||
20250508,123400,64116944575,15310,15330,15340,15300,6263
|
||||
20250508,123300,64021021440,15330,15360,15370,15320,4731
|
||||
20250508,123200,63948470490,15360,15350,15380,15340,1524
|
||||
20250508,123100,63925073490,15340,15350,15350,15320,14008
|
||||
20250508,123000,63710241540,15350,15390,15400,15330,8579
|
||||
20250508,122900,63578454300,15380,15400,15400,15370,4808
|
||||
20250508,122800,63504484800,15400,15410,15410,15400,4701
|
||||
20250508,122700,63432066470,15410,15410,15420,15390,7014
|
||||
20250508,122600,63323986270,15420,15410,15430,15410,4640
|
||||
20250508,122500,63252433730,15420,15430,15440,15420,11307
|
||||
20250508,122400,63077980640,15430,15400,15440,15400,12957
|
||||
20250508,122300,62878133695,15400,15390,15410,15390,6643
|
||||
20250508,122200,62775828615,15390,15400,15410,15380,6897
|
||||
20250508,122100,62669624785,15400,15330,15400,15330,10631
|
||||
20250508,122000,62506201335,15330,15320,15340,15310,4192
|
||||
20250508,121900,62441972520,15320,15330,15340,15290,8919
|
||||
20250508,121800,62305400390,15330,15360,15370,15320,5937
|
||||
20250508,121700,62214246800,15350,15320,15360,15290,9849
|
||||
20250508,121600,62063430660,15320,15370,15380,15320,12210
|
||||
20250508,121500,61875919800,15370,15380,15390,15360,4079
|
||||
20250508,121400,61813194330,15380,15380,15390,15360,9551
|
||||
20250508,121300,61666335940,15390,15360,15390,15350,4003
|
||||
20250508,121200,61604788050,15350,15380,15380,15350,14224
|
||||
20250508,121100,61386226870,15380,15380,15390,15370,4918
|
||||
20250508,121000,61310592550,15380,15360,15390,15350,3405
|
||||
20250508,120900,61258239050,15360,15400,15400,15360,8530
|
||||
20250508,120800,61127051770,15400,15400,15430,15380,16864
|
||||
20250508,120700,60867252400,15410,15360,15410,15360,22216
|
||||
20250508,120600,60525453970,15370,15310,15370,15290,22279
|
||||
20250508,120500,60183484685,15310,15340,15340,15310,8032
|
||||
20250508,120400,60060370315,15330,15310,15350,15280,11065
|
||||
20250508,120300,59890865355,15310,15270,15320,15270,5373
|
||||
20250508,120200,59808712985,15280,15270,15290,15260,6210
|
||||
20250508,120100,59713876545,15270,15300,15310,15260,6852
|
||||
20250508,120000,59609176065,15300,15350,15360,15290,14383
|
||||
20250508,115900,59388804745,15360,15340,15360,15310,23202
|
||||
20250508,115800,59032888175,15330,15260,15330,15260,14112
|
||||
20250508,115700,58816966125,15260,15250,15260,15240,6441
|
||||
20250508,115600,58718743955,15260,15240,15270,15230,13221
|
||||
20250508,115500,58517057560,15240,15160,15260,15160,31611
|
||||
20250508,115400,58036221910,15160,15170,15180,15140,22646
|
||||
20250508,115300,57693034990,15170,15180,15190,15170,7134
|
||||
20250508,115200,57584739050,15190,15210,15220,15170,10978
|
||||
20250508,115100,57417994080,15200,15190,15240,15170,23265
|
||||
20250508,115000,57064537835,15200,15270,15270,15200,39121
|
||||
20250508,114900,56469071475,15270,15290,15310,15270,7173
|
||||
20250508,114800,56359445555,15290,15280,15310,15260,9975
|
||||
20250508,114700,56206921255,15280,15290,15300,15250,20177
|
||||
20250508,114600,55898848085,15290,15290,15320,15280,10656
|
||||
20250508,114500,55735856535,15290,15340,15350,15270,16358
|
||||
20250508,114400,55485581630,15350,15360,15370,15320,8037
|
||||
20250508,114300,55362286355,15370,15330,15370,15270,39496
|
||||
20250508,114200,54757457315,15330,15350,15360,15320,14238
|
||||
20250508,114100,54539096365,15350,15390,15400,15340,25322
|
||||
20250508,114000,54150229045,15400,15400,15410,15380,19109
|
||||
20250508,113900,53855981915,15400,15530,15530,15390,20748
|
||||
20250508,113800,53535094075,15520,15490,15530,15480,29370
|
||||
20250508,113700,53079711615,15490,15440,15500,15440,28099
|
||||
20250508,113600,52644871925,15440,15380,15440,15370,25914
|
||||
20250508,113500,52245337255,15380,15430,15430,15350,24744
|
||||
20250508,113400,51864616770,15425,15420,15470,15410,23025
|
||||
20250508,113300,51509225670,15420,15470,15470,15390,16810
|
||||
20250508,113200,51250054700,15470,15430,15470,15390,41215
|
||||
20250508,113100,50614626170,15430,15430,15480,15420,31435
|
||||
20250508,113000,50129153340,15430,15490,15500,15410,35465
|
||||
20250508,112900,49581235500,15490,15480,15500,15440,38652
|
||||
20250508,112800,48983341680,15490,15520,15540,15480,30897
|
||||
20250508,112700,48504217165,15530,15590,15600,15480,77869
|
||||
20250508,112600,47294942515,15590,15480,15600,15470,143429
|
||||
20250508,112500,45064925335,15480,15400,15490,15400,34665
|
||||
20250508,112400,44529257945,15410,15390,15430,15380,25484
|
||||
20250508,112300,44136740685,15390,15380,15410,15350,33602
|
||||
20250508,112200,43619759760,15390,15290,15390,15280,25247
|
||||
20250508,112100,43232154930,15290,15340,15410,15280,48724
|
||||
20250508,112000,42483817895,15340,15360,15390,15260,77861
|
||||
20250508,111900,41289977710,15360,15460,15460,15320,63231
|
||||
20250508,111800,40317689800,15460,15490,15530,15440,109901
|
||||
20250508,111700,38615951115,15490,15470,15500,15390,100166
|
||||
20250508,111600,37068354445,15460,15450,15480,15360,114509
|
||||
20250508,111500,35300519030,15440,15390,15450,15320,95271
|
||||
20250508,111400,33834671925,15390,15270,15410,15250,191559
|
||||
20250508,111300,30895476495,15260,15180,15270,15170,75764
|
||||
20250508,111200,29742923215,15180,15190,15200,15140,57702
|
||||
20250508,111100,28867305070,15190,15080,15190,15070,87863
|
||||
20250508,111000,27536801145,15080,15090,15100,15060,47541
|
||||
20250508,110900,26819846355,15090,14930,15110,14920,91070
|
||||
20250508,110800,25452590065,14930,14930,14940,14920,6397
|
||||
20250508,110700,25357069225,14930,14940,14950,14920,14755
|
||||
20250508,110600,25136627135,14950,14890,14950,14890,11203
|
||||
20250508,110500,24969429335,14890,14910,14910,14860,13800
|
||||
20250508,110400,24764044900,14900,14930,14940,14900,11640
|
||||
20250508,110300,24590415940,14940,14920,14950,14920,23522
|
||||
20250508,110200,24239044040,14910,14900,14920,14900,23701
|
||||
20250508,110100,23885623860,14910,14910,14920,14890,17768
|
||||
20250508,110000,23620822790,14920,14890,14920,14870,22166
|
||||
20250508,105900,23290526830,14880,14810,14920,14800,73781
|
||||
20250508,105800,22192732410,14810,14830,14840,14810,13254
|
||||
20250508,105700,21996266260,14830,14840,14850,14820,7416
|
||||
20250508,105600,21886254810,14840,14830,14850,14820,19079
|
||||
20250508,105500,21603230760,14830,14820,14830,14810,14362
|
||||
20250508,105400,21390382115,14820,14840,14860,14790,20545
|
||||
20250508,105300,21085726775,14840,14740,14860,14730,62894
|
||||
20250508,105200,20155014800,14740,14720,14740,14720,6503
|
||||
20250508,105100,20059245890,14720,14710,14720,14700,2751
|
||||
20250508,105000,20018780120,14710,14690,14710,14690,5048
|
||||
20250508,104900,19944547490,14700,14700,14710,14690,4193
|
||||
20250508,104800,19882904120,14700,14700,14710,14650,4320
|
||||
20250508,104700,19819420550,14710,14680,14710,14650,7225
|
||||
20250508,104600,19713253680,14680,14650,14700,14640,24152
|
||||
20250508,104500,19358581490,14650,14630,14660,14610,2732
|
||||
20250508,104400,19318580700,14610,14620,14630,14610,3870
|
||||
20250508,104300,19262005240,14620,14620,14640,14620,1953
|
||||
20250508,104200,19233448120,14620,14620,14680,14610,5204
|
||||
20250508,104100,19157366220,14620,14680,14680,14610,8435
|
||||
20250508,104000,19033877230,14680,14680,14680,14670,2876
|
||||
20250508,103900,18991670770,14680,14700,14700,14670,8652
|
||||
20250508,103800,18864612180,14700,14670,14700,14660,12841
|
||||
20250508,103700,18676072160,14660,14620,14670,14600,6475
|
||||
20250508,103600,18581324280,14630,14610,14630,14590,2117
|
||||
20250508,103500,18550409640,14610,14610,14640,14600,3948
|
||||
20250508,103400,18492721575,14610,14600,14620,14600,2116
|
||||
20250508,103300,18461814535,14610,14620,14620,14600,7038
|
||||
20250508,103200,18359012185,14610,14640,14640,14600,2213
|
||||
20250508,103100,18326670345,14640,14600,14660,14600,2761
|
||||
20250508,103000,18286279375,14600,14610,14620,14600,2280
|
||||
20250508,102900,18252964525,14610,14610,14650,14590,12669
|
||||
20250508,102800,18067858565,14610,14640,14650,14610,8160
|
||||
20250508,102700,17948476145,14630,14640,14660,14630,1386
|
||||
20250508,102600,17928187415,14640,14640,14660,14630,11667
|
||||
20250508,102500,17757404815,14640,14650,14650,14620,5659
|
||||
20250508,102400,17674596555,14670,14660,14700,14620,7223
|
||||
20250508,102300,17568653515,14650,14660,14660,14610,14586
|
||||
20250508,102200,17355156695,14660,14700,14700,14660,4340
|
||||
20250508,102100,17291477005,14710,14690,14720,14680,4435
|
||||
20250508,102000,17226292955,14680,14700,14700,14670,6488
|
||||
20250508,101900,17130966635,14710,14700,14710,14690,2313
|
||||
20250508,101800,17096976715,14690,14690,14700,14690,2779
|
||||
20250508,101700,17056126665,14690,14710,14720,14680,5616
|
||||
20250508,101600,16973591085,14700,14700,14710,14690,4590
|
||||
20250508,101500,16906109215,14700,14680,14700,14680,3319
|
||||
20250508,101400,16857364345,14680,14720,14740,14680,7095
|
||||
20250508,101300,16753032065,14710,14720,14730,14710,4349
|
||||
20250508,101200,16689030425,14730,14720,14730,14720,2130
|
||||
20250508,101100,16657669740,14720,14720,14730,14710,1423
|
||||
20250508,101000,16636725220,14720,14720,14730,14710,3853
|
||||
20250508,100900,16580012840,14710,14720,14730,14710,2292
|
||||
20250508,100800,16546271540,14710,14690,14720,14690,4497
|
||||
20250508,100700,16480151160,14700,14700,14710,14680,3988
|
||||
20250508,100600,16421527000,14680,14700,14710,14680,4093
|
||||
20250508,100500,16361376510,14690,14670,14700,14670,10040
|
||||
20250508,100400,16213903450,14680,14670,14690,14650,5032
|
||||
20250508,100300,16140093860,14680,14710,14720,14670,3931
|
||||
20250508,100200,16082310870,14710,14700,14710,14690,2975
|
||||
20250508,100100,16038579630,14720,14740,14740,14710,2928
|
||||
20250508,100000,15995462370,14730,14760,14770,14730,6172
|
||||
20250508,095900,15904421080,14760,14760,14790,14700,17504
|
||||
20250508,095800,15645944370,14760,14710,14770,14700,9990
|
||||
20250508,095700,15498722610,14710,14680,14720,14680,3287
|
||||
20250508,095600,15450402110,14690,14630,14690,14610,16019
|
||||
20250508,095500,15216014875,14630,14710,14710,14630,15109
|
||||
20250508,095400,14994316625,14720,14720,14730,14700,11051
|
||||
20250508,095300,14831730295,14720,14750,14750,14720,3586
|
||||
20250508,095200,14778899480,14740,14740,14750,14720,6235
|
||||
20250508,095100,14687032070,14740,14730,14760,14730,8667
|
||||
20250508,095000,14559287500,14730,14750,14760,14720,5847
|
||||
20250508,094900,14473090610,14760,14720,14770,14700,10265
|
||||
20250508,094800,14321813340,14710,14770,14770,14710,8057
|
||||
20250508,094700,14203017590,14770,14800,14800,14760,20521
|
||||
20250508,094600,13899504260,14800,14750,14800,14750,23128
|
||||
20250508,094500,13557573040,14760,14710,14760,14690,12164
|
||||
20250508,094400,13378420680,14710,14700,14710,14690,4743
|
||||
20250508,094300,13308694800,14700,14710,14710,14690,6231
|
||||
20250508,094200,13217089710,14710,14700,14720,14690,6610
|
||||
20250508,094100,13119894860,14700,14680,14710,14670,7944
|
||||
20250508,094000,13003150040,14680,14690,14700,14670,7485
|
||||
20250508,093900,12893221100,14690,14720,14740,14680,7356
|
||||
20250508,093800,12785084890,14730,14750,14760,14710,13112
|
||||
20250508,093700,12591866790,14760,14690,14760,14690,18534
|
||||
20250508,093600,12318891530,14690,14670,14700,14670,13239
|
||||
20250508,093500,12124392720,14680,14630,14680,14630,11551
|
||||
20250508,093400,11955104400,14630,14630,14640,14610,13768
|
||||
20250508,093300,11753734770,14640,14660,14670,14630,4978
|
||||
20250508,093200,11680793820,14660,14630,14680,14610,13338
|
||||
20250508,093100,11485437570,14640,14670,14670,14630,7456
|
||||
20250508,093000,11376203400,14670,14600,14680,14600,8181
|
||||
20250508,092900,11256370170,14600,14590,14620,14550,24230
|
||||
20250508,092800,10903085585,14600,14640,14640,14600,15179
|
||||
20250508,092700,10681261005,14640,14680,14680,14640,11819
|
||||
20250508,092600,10508071290,14680,14660,14680,14640,13993
|
||||
20250508,092500,10302981120,14650,14640,14680,14600,26119
|
||||
20250508,092400,9920599270,14640,14750,14750,14640,37491
|
||||
20250508,092300,9369641470,14740,14790,14800,14730,40668
|
||||
20250508,092200,8769249530,14800,14740,14830,14720,73272
|
||||
20250508,092100,7686033880,14710,14700,14740,14690,26102
|
||||
20250508,092000,7302048090,14700,14730,14730,14660,31692
|
||||
20250508,091900,6836315220,14730,14780,14790,14690,42408
|
||||
20250508,091800,6211955730,14780,14680,14790,14680,70910
|
||||
20250508,091700,5167517770,14680,14540,14700,14530,56531
|
||||
20250508,091600,4340187280,14540,14530,14550,14520,9877
|
||||
20250508,091500,4196604300,14540,14550,14550,14520,15862
|
||||
20250508,091400,3965967050,14550,14540,14570,14500,17515
|
||||
20250508,091300,3711375405,14540,14540,14550,14520,9151
|
||||
20250508,091200,3578327615,14540,14500,14540,14490,20652
|
||||
20250508,091100,3278583615,14500,14490,14550,14490,25641
|
||||
20250508,091000,2906586520,14500,14510,14580,14480,38094
|
||||
20250508,090900,2353115690,14510,14460,14530,14420,45125
|
||||
20250508,090800,1699983260,14460,14280,14470,14270,36354
|
||||
20250508,090700,1176217340,14290,14300,14300,14270,4627
|
||||
20250508,090600,1110124640,14290,14300,14310,14290,4722
|
||||
20250508,090500,1042585530,14300,14300,14300,14290,4279
|
||||
20250508,090400,981412010,14290,14330,14340,14290,16823
|
||||
20250508,090300,740603330,14340,14330,14350,14330,5479
|
||||
20250508,090200,662047590,14330,14320,14340,14310,7284
|
||||
20250508,090100,557719950,14320,14380,14390,14310,20761
|
||||
20250508,090000,259894550,14380,14350,14390,14350,18102
|
||||
|
Reference in New Issue
Block a user