Update 2025-05-08 2733 candle_min
This commit is contained in:
656
098660/min/candle-20250508.csv
Normal file
656
098660/min/candle-20250508.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195400,26866419,2150,2150,2150,2150,573
|
||||
20250508,195300,26866419,2150,2150,2150,2150,0
|
||||
20250508,195200,26866419,2150,2150,2150,2150,0
|
||||
20250508,195100,26866419,2150,2150,2150,2150,0
|
||||
20250508,195000,26866419,2150,2150,2150,2150,0
|
||||
20250508,194900,26866419,2150,2150,2150,2150,0
|
||||
20250508,194800,26866419,2150,2150,2150,2150,0
|
||||
20250508,194700,26866419,2150,2150,2150,2150,0
|
||||
20250508,194600,26866419,2150,2150,2150,2150,0
|
||||
20250508,194500,26866419,2150,2150,2150,2150,0
|
||||
20250508,194400,26866419,2150,2150,2150,2150,0
|
||||
20250508,194300,26866419,2150,2150,2150,2150,0
|
||||
20250508,194200,26866419,2150,2150,2150,2150,0
|
||||
20250508,194100,26866419,2150,2150,2150,2150,0
|
||||
20250508,194000,26866419,2150,2150,2150,2150,0
|
||||
20250508,193900,26866419,2150,2150,2150,2150,0
|
||||
20250508,193800,26866419,2150,2150,2150,2150,0
|
||||
20250508,193700,26866419,2150,2150,2150,2150,0
|
||||
20250508,193600,26866419,2150,2150,2150,2150,0
|
||||
20250508,193500,26866419,2150,2150,2150,2150,0
|
||||
20250508,193400,26866419,2150,2150,2150,2150,0
|
||||
20250508,193300,26866419,2150,2150,2150,2150,0
|
||||
20250508,193200,26866419,2150,2150,2150,2150,0
|
||||
20250508,193100,26866419,2150,2150,2150,2150,0
|
||||
20250508,193000,26866419,2150,2150,2150,2150,0
|
||||
20250508,192900,26866419,2150,2150,2150,2150,0
|
||||
20250508,192800,26866419,2150,2150,2150,2150,0
|
||||
20250508,192700,26866419,2150,2150,2150,2150,0
|
||||
20250508,192600,26866419,2150,2150,2150,2150,0
|
||||
20250508,192500,26866419,2150,2150,2150,2150,0
|
||||
20250508,192400,26866419,2150,2150,2150,2150,573
|
||||
20250508,192300,26866419,2150,2150,2150,2150,0
|
||||
20250508,192200,26866419,2150,2150,2150,2150,0
|
||||
20250508,192100,26866419,2150,2150,2150,2150,0
|
||||
20250508,192000,26866419,2150,2150,2150,2150,0
|
||||
20250508,191900,26866419,2150,2150,2150,2150,0
|
||||
20250508,191800,26866419,2150,2150,2150,2150,0
|
||||
20250508,191700,26866419,2150,2150,2150,2150,0
|
||||
20250508,191600,26866419,2150,2150,2150,2150,0
|
||||
20250508,191500,26866419,2150,2150,2150,2150,0
|
||||
20250508,191400,26866419,2150,2150,2150,2150,0
|
||||
20250508,191300,26866419,2150,2150,2150,2150,0
|
||||
20250508,191200,26866419,2150,2150,2150,2150,0
|
||||
20250508,191100,26866419,2150,2150,2150,2150,0
|
||||
20250508,191000,26866419,2150,2150,2150,2150,0
|
||||
20250508,190900,26866419,2150,2150,2150,2150,0
|
||||
20250508,190800,26866419,2150,2150,2150,2150,0
|
||||
20250508,190700,26866419,2150,2150,2150,2150,0
|
||||
20250508,190600,26866419,2150,2150,2150,2150,0
|
||||
20250508,190500,26866419,2150,2150,2150,2150,0
|
||||
20250508,190400,26866419,2150,2150,2150,2150,0
|
||||
20250508,190300,26866419,2150,2150,2150,2150,0
|
||||
20250508,190200,26866419,2150,2150,2150,2150,0
|
||||
20250508,190100,26866419,2150,2150,2150,2150,0
|
||||
20250508,190000,26866419,2150,2150,2150,2150,0
|
||||
20250508,185900,26866419,2150,2150,2150,2150,0
|
||||
20250508,185800,26866419,2150,2150,2150,2150,0
|
||||
20250508,185700,26866419,2150,2150,2150,2150,0
|
||||
20250508,185600,26866419,2150,2150,2150,2150,0
|
||||
20250508,185500,26866419,2150,2150,2150,2150,0
|
||||
20250508,185400,26866419,2150,2150,2150,2150,573
|
||||
20250508,185300,26866419,2150,2150,2150,2150,0
|
||||
20250508,185200,26866419,2150,2150,2150,2150,0
|
||||
20250508,185100,26866419,2150,2150,2150,2150,0
|
||||
20250508,185000,26866419,2150,2150,2150,2150,0
|
||||
20250508,184900,26866419,2150,2150,2150,2150,0
|
||||
20250508,184800,26866419,2150,2150,2150,2150,0
|
||||
20250508,184700,26866419,2150,2150,2150,2150,0
|
||||
20250508,184600,26866419,2150,2150,2150,2150,0
|
||||
20250508,184500,26866419,2150,2150,2150,2150,0
|
||||
20250508,184400,26866419,2150,2150,2150,2150,0
|
||||
20250508,184300,26866419,2150,2150,2150,2150,0
|
||||
20250508,184200,26866419,2150,2150,2150,2150,0
|
||||
20250508,184100,26866419,2150,2150,2150,2150,0
|
||||
20250508,184000,26866419,2150,2150,2150,2150,0
|
||||
20250508,183900,26866419,2150,2150,2150,2150,0
|
||||
20250508,183800,26866419,2150,2150,2150,2150,0
|
||||
20250508,183700,26866419,2150,2150,2150,2150,0
|
||||
20250508,183600,26866419,2150,2150,2150,2150,0
|
||||
20250508,183500,26866419,2150,2150,2150,2150,0
|
||||
20250508,183400,26866419,2150,2150,2150,2150,0
|
||||
20250508,183300,26866419,2150,2150,2150,2150,0
|
||||
20250508,183200,26866419,2150,2150,2150,2150,0
|
||||
20250508,183100,26866419,2150,2150,2150,2150,0
|
||||
20250508,183000,26866419,2150,2150,2150,2150,0
|
||||
20250508,182900,26866419,2150,2150,2150,2150,0
|
||||
20250508,182800,26866419,2150,2150,2150,2150,0
|
||||
20250508,182700,26866419,2150,2150,2150,2150,0
|
||||
20250508,182600,26866419,2150,2150,2150,2150,0
|
||||
20250508,182500,26866419,2150,2150,2150,2150,0
|
||||
20250508,182400,26866419,2150,2150,2150,2150,573
|
||||
20250508,182300,26866419,2150,2150,2150,2150,0
|
||||
20250508,182200,26866419,2150,2150,2150,2150,0
|
||||
20250508,182100,26866419,2150,2150,2150,2150,0
|
||||
20250508,182000,26866419,2150,2150,2150,2150,0
|
||||
20250508,181900,26866419,2150,2150,2150,2150,0
|
||||
20250508,181800,26866419,2150,2150,2150,2150,0
|
||||
20250508,181700,26866419,2150,2150,2150,2150,0
|
||||
20250508,181600,26866419,2150,2150,2150,2150,0
|
||||
20250508,181500,26866419,2150,2150,2150,2150,0
|
||||
20250508,181400,26866419,2150,2150,2150,2150,0
|
||||
20250508,181300,26866419,2150,2150,2150,2150,0
|
||||
20250508,181200,26866419,2150,2150,2150,2150,0
|
||||
20250508,181100,26866419,2150,2150,2150,2150,0
|
||||
20250508,181000,26866419,2150,2150,2150,2150,0
|
||||
20250508,180900,26866419,2150,2150,2150,2150,0
|
||||
20250508,180800,26866419,2150,2150,2150,2150,0
|
||||
20250508,180700,26866419,2150,2150,2150,2150,0
|
||||
20250508,180600,26866419,2150,2150,2150,2150,0
|
||||
20250508,180500,26866419,2150,2150,2150,2150,0
|
||||
20250508,180400,26866419,2150,2150,2150,2150,0
|
||||
20250508,180300,26866419,2150,2150,2150,2150,0
|
||||
20250508,180200,26866419,2150,2150,2150,2150,0
|
||||
20250508,180100,26866419,2150,2150,2150,2150,0
|
||||
20250508,180000,26866419,2150,2150,2150,2150,0
|
||||
20250508,175900,26866419,2150,2150,2150,2150,0
|
||||
20250508,175800,26866419,2150,2150,2150,2150,0
|
||||
20250508,175700,26866419,2150,2150,2150,2150,0
|
||||
20250508,175600,26866419,2150,2150,2150,2150,0
|
||||
20250508,175500,26866419,2150,2150,2150,2150,0
|
||||
20250508,175400,26866419,2150,2150,2150,2150,573
|
||||
20250508,175300,26866419,2150,2150,2150,2150,0
|
||||
20250508,175200,26866419,2150,2150,2150,2150,0
|
||||
20250508,175100,26866419,2150,2150,2150,2150,0
|
||||
20250508,175000,26866419,2150,2150,2150,2150,0
|
||||
20250508,174900,26866419,2150,2150,2150,2150,0
|
||||
20250508,174800,26866419,2150,2150,2150,2150,0
|
||||
20250508,174700,26866419,2150,2150,2150,2150,0
|
||||
20250508,174600,26866419,2150,2150,2150,2150,0
|
||||
20250508,174500,26866419,2150,2150,2150,2150,0
|
||||
20250508,174400,26866419,2150,2150,2150,2150,0
|
||||
20250508,174300,26866419,2150,2150,2150,2150,0
|
||||
20250508,174200,26866419,2150,2150,2150,2150,0
|
||||
20250508,174100,26866419,2150,2150,2150,2150,0
|
||||
20250508,174000,26866419,2150,2150,2150,2150,0
|
||||
20250508,173900,26866419,2150,2150,2150,2150,0
|
||||
20250508,173800,26866419,2150,2150,2150,2150,0
|
||||
20250508,173700,26866419,2150,2150,2150,2150,0
|
||||
20250508,173600,26866419,2150,2150,2150,2150,0
|
||||
20250508,173500,26866419,2150,2150,2150,2150,0
|
||||
20250508,173400,26866419,2150,2150,2150,2150,0
|
||||
20250508,173300,26866419,2150,2150,2150,2150,0
|
||||
20250508,173200,26866419,2150,2150,2150,2150,0
|
||||
20250508,173100,26866419,2150,2150,2150,2150,0
|
||||
20250508,173000,26866419,2150,2150,2150,2150,0
|
||||
20250508,172900,26866419,2150,2150,2150,2150,0
|
||||
20250508,172800,26866419,2150,2150,2150,2150,0
|
||||
20250508,172700,26866419,2150,2150,2150,2150,0
|
||||
20250508,172600,26866419,2150,2150,2150,2150,0
|
||||
20250508,172500,26866419,2150,2150,2150,2150,0
|
||||
20250508,172400,26866419,2150,2150,2150,2150,573
|
||||
20250508,172300,26866419,2150,2150,2150,2150,0
|
||||
20250508,172200,26866419,2150,2150,2150,2150,0
|
||||
20250508,172100,26866419,2150,2150,2150,2150,0
|
||||
20250508,172000,26866419,2150,2150,2150,2150,0
|
||||
20250508,171900,26866419,2150,2150,2150,2150,0
|
||||
20250508,171800,26866419,2150,2150,2150,2150,0
|
||||
20250508,171700,26866419,2150,2150,2150,2150,0
|
||||
20250508,171600,26866419,2150,2150,2150,2150,0
|
||||
20250508,171500,26866419,2150,2150,2150,2150,0
|
||||
20250508,171400,26866419,2150,2150,2150,2150,0
|
||||
20250508,171300,26866419,2150,2150,2150,2150,0
|
||||
20250508,171200,26866419,2150,2150,2150,2150,0
|
||||
20250508,171100,26866419,2150,2150,2150,2150,0
|
||||
20250508,171000,26866419,2150,2150,2150,2150,0
|
||||
20250508,170900,26866419,2150,2150,2150,2150,0
|
||||
20250508,170800,26866419,2150,2150,2150,2150,0
|
||||
20250508,170700,26866419,2150,2150,2150,2150,0
|
||||
20250508,170600,26866419,2150,2150,2150,2150,0
|
||||
20250508,170500,26866419,2150,2150,2150,2150,0
|
||||
20250508,170400,26866419,2150,2150,2150,2150,0
|
||||
20250508,170300,26866419,2150,2150,2150,2150,0
|
||||
20250508,170200,26866419,2150,2150,2150,2150,0
|
||||
20250508,170100,26866419,2150,2150,2150,2150,0
|
||||
20250508,170000,26866419,2150,2150,2150,2150,0
|
||||
20250508,165900,26866419,2150,2150,2150,2150,0
|
||||
20250508,165800,26866419,2150,2150,2150,2150,0
|
||||
20250508,165700,26866419,2150,2150,2150,2150,0
|
||||
20250508,165600,26866419,2150,2150,2150,2150,0
|
||||
20250508,165500,26866419,2150,2150,2150,2150,0
|
||||
20250508,165400,26866419,2150,2150,2150,2150,573
|
||||
20250508,165300,26866419,2150,2150,2150,2150,0
|
||||
20250508,165200,26866419,2150,2150,2150,2150,0
|
||||
20250508,165100,26866419,2150,2150,2150,2150,0
|
||||
20250508,165000,26866419,2150,2150,2150,2150,0
|
||||
20250508,164900,26866419,2150,2150,2150,2150,0
|
||||
20250508,164800,26866419,2150,2150,2150,2150,0
|
||||
20250508,164700,26866419,2150,2150,2150,2150,0
|
||||
20250508,164600,26866419,2150,2150,2150,2150,0
|
||||
20250508,164500,26866419,2150,2150,2150,2150,0
|
||||
20250508,164400,26866419,2150,2150,2150,2150,0
|
||||
20250508,164300,26866419,2150,2150,2150,2150,0
|
||||
20250508,164200,26866419,2150,2150,2150,2150,0
|
||||
20250508,164100,26866419,2150,2150,2150,2150,0
|
||||
20250508,164000,26866419,2150,2150,2150,2150,0
|
||||
20250508,163900,26866419,2150,2150,2150,2150,0
|
||||
20250508,163800,26866419,2150,2150,2150,2150,0
|
||||
20250508,163700,26866419,2150,2150,2150,2150,0
|
||||
20250508,163600,26866419,2150,2150,2150,2150,0
|
||||
20250508,163500,26866419,2150,2150,2150,2150,0
|
||||
20250508,163400,26866419,2150,2150,2150,2150,0
|
||||
20250508,163300,26866419,2150,2150,2150,2150,0
|
||||
20250508,163200,26866419,2150,2150,2150,2150,0
|
||||
20250508,163100,26866419,2150,2150,2150,2150,0
|
||||
20250508,163000,26866419,2150,2150,2150,2150,0
|
||||
20250508,162900,26866419,2150,2150,2150,2150,0
|
||||
20250508,162800,26866419,2150,2150,2150,2150,0
|
||||
20250508,162700,26866419,2150,2150,2150,2150,0
|
||||
20250508,162600,26866419,2150,2150,2150,2150,0
|
||||
20250508,162500,26866419,2150,2150,2150,2150,0
|
||||
20250508,162400,26866419,2150,2150,2150,2150,573
|
||||
20250508,162300,26866419,2150,2150,2150,2150,0
|
||||
20250508,162200,26866419,2150,2150,2150,2150,0
|
||||
20250508,162100,26866419,2150,2150,2150,2150,0
|
||||
20250508,162000,26866419,2150,2150,2150,2150,0
|
||||
20250508,161900,26866419,2150,2150,2150,2150,0
|
||||
20250508,161800,26866419,2150,2150,2150,2150,0
|
||||
20250508,161700,26866419,2150,2150,2150,2150,0
|
||||
20250508,161600,26866419,2150,2150,2150,2150,0
|
||||
20250508,161500,26866419,2150,2150,2150,2150,0
|
||||
20250508,161400,26866419,2150,2150,2150,2150,0
|
||||
20250508,161300,26866419,2150,2150,2150,2150,0
|
||||
20250508,161200,26866419,2150,2150,2150,2150,0
|
||||
20250508,161100,26866419,2150,2150,2150,2150,0
|
||||
20250508,161000,26866419,2150,2150,2150,2150,0
|
||||
20250508,160900,26866419,2150,2150,2150,2150,0
|
||||
20250508,160800,26866419,2150,2150,2150,2150,0
|
||||
20250508,160700,26866419,2150,2150,2150,2150,0
|
||||
20250508,160600,26866419,2150,2150,2150,2150,0
|
||||
20250508,160500,26866419,2150,2150,2150,2150,0
|
||||
20250508,160400,26866419,2150,2150,2150,2150,0
|
||||
20250508,160300,26866419,2150,2150,2150,2150,0
|
||||
20250508,160200,26866419,2150,2150,2150,2150,0
|
||||
20250508,160100,26866419,2150,2150,2150,2150,0
|
||||
20250508,160000,26866419,2150,2150,2150,2150,0
|
||||
20250508,155900,26866419,2150,2150,2150,2150,0
|
||||
20250508,155800,26866419,2150,2150,2150,2150,0
|
||||
20250508,155700,26866419,2150,2150,2150,2150,0
|
||||
20250508,155600,26866419,2150,2150,2150,2150,0
|
||||
20250508,155500,26866419,2150,2150,2150,2150,0
|
||||
20250508,155400,26866419,2150,2150,2150,2150,573
|
||||
20250508,155300,26866419,2150,2150,2150,2150,0
|
||||
20250508,155200,26866419,2150,2150,2150,2150,0
|
||||
20250508,155100,26866419,2150,2150,2150,2150,0
|
||||
20250508,155000,26866419,2150,2150,2150,2150,0
|
||||
20250508,154900,26866419,2150,2150,2150,2150,0
|
||||
20250508,154800,26866419,2150,2150,2150,2150,0
|
||||
20250508,154700,26866419,2150,2150,2150,2150,0
|
||||
20250508,154600,26866419,2150,2150,2150,2150,0
|
||||
20250508,154500,26866419,2150,2150,2150,2150,0
|
||||
20250508,154400,26866419,2150,2150,2150,2150,0
|
||||
20250508,154300,26866419,2150,2150,2150,2150,0
|
||||
20250508,154200,26866419,2150,2150,2150,2150,0
|
||||
20250508,154100,26866419,2150,2150,2150,2150,0
|
||||
20250508,154000,26866419,2150,2150,2150,2150,0
|
||||
20250508,153900,26866419,2150,2150,2150,2150,0
|
||||
20250508,153800,26866419,2150,2150,2150,2150,0
|
||||
20250508,153700,26866419,2150,2150,2150,2150,0
|
||||
20250508,153600,26866419,2150,2150,2150,2150,0
|
||||
20250508,153500,26866419,2150,2150,2150,2150,0
|
||||
20250508,153400,26866419,2150,2150,2150,2150,0
|
||||
20250508,153300,26866419,2150,2150,2150,2150,0
|
||||
20250508,153200,26866419,2150,2150,2150,2150,0
|
||||
20250508,153100,26866419,2150,2150,2150,2150,0
|
||||
20250508,153000,26866419,2150,2150,2150,2150,573
|
||||
20250508,152900,25634469,2170,2170,2170,2170,0
|
||||
20250508,152800,25634469,2170,2170,2170,2170,0
|
||||
20250508,152700,25634469,2170,2170,2170,2170,0
|
||||
20250508,152600,25634469,2170,2170,2170,2170,0
|
||||
20250508,152500,25634469,2170,2170,2170,2170,0
|
||||
20250508,152400,25634469,2170,2170,2170,2170,0
|
||||
20250508,152300,25634469,2170,2170,2170,2170,0
|
||||
20250508,152200,25634469,2170,2170,2170,2170,0
|
||||
20250508,152100,25634469,2170,2170,2170,2170,0
|
||||
20250508,152000,25634469,2170,2170,2170,2170,0
|
||||
20250508,151900,25634469,2170,2170,2170,2170,1
|
||||
20250508,151800,25632299,2167,2167,2167,2167,2
|
||||
20250508,151700,25627965,2170,2167,2170,2167,2
|
||||
20250508,151600,25623628,2170,2167,2170,2167,2
|
||||
20250508,151500,25619291,2170,2167,2170,2167,1184
|
||||
20250508,151400,23050017,2167,2167,2167,2167,1
|
||||
20250508,151300,23047850,2167,2167,2167,2167,1
|
||||
20250508,151200,23045683,2167,2167,2167,2167,2
|
||||
20250508,151100,23041349,2165,2170,2170,2165,61
|
||||
20250508,151000,22908984,2170,2160,2170,2160,2
|
||||
20250508,150900,22904654,2160,2160,2160,2160,2
|
||||
20250508,150800,22900334,2165,2165,2165,2165,144
|
||||
20250508,150700,22588574,2165,2165,2165,2165,1
|
||||
20250508,150600,22586409,2165,2165,2165,2165,2
|
||||
20250508,150500,22582079,2165,2165,2165,2165,1
|
||||
20250508,150400,22579914,2165,2165,2165,2165,11
|
||||
20250508,150300,22556099,2165,2165,2165,2165,1
|
||||
20250508,150200,22553934,2165,2165,2165,2165,2
|
||||
20250508,150100,22549604,2165,2165,2165,2165,2
|
||||
20250508,150000,22545274,2165,2165,2165,2165,15
|
||||
20250508,145900,22512799,2165,2165,2165,2165,3
|
||||
20250508,145800,22506304,2165,2165,2165,2165,1
|
||||
20250508,145700,22504139,2170,2165,2170,2165,3
|
||||
20250508,145600,22497634,2165,2165,2165,2165,2
|
||||
20250508,145500,22493304,2165,2165,2165,2165,1
|
||||
20250508,145400,22491139,2165,2165,2165,2165,1
|
||||
20250508,145300,22488974,2165,2170,2170,2165,3
|
||||
20250508,145200,22482474,2170,2165,2170,2165,3
|
||||
20250508,145100,22475969,2165,2165,2165,2165,1
|
||||
20250508,145000,22473804,2165,2180,2180,2165,2341
|
||||
20250508,144900,17391454,2180,2180,2180,2180,1
|
||||
20250508,144800,17389274,2185,2185,2185,2185,1
|
||||
20250508,144700,17387089,2185,2185,2185,2185,1
|
||||
20250508,144600,17384904,2180,2180,2180,2180,2
|
||||
20250508,144500,17380544,2180,2180,2180,2180,1
|
||||
20250508,144400,17378364,2180,2180,2180,2180,1
|
||||
20250508,144300,17376184,2180,2180,2180,2180,2
|
||||
20250508,144200,17371824,2185,2185,2185,2185,1
|
||||
20250508,144100,17369639,2185,2185,2185,2185,1
|
||||
20250508,144000,17367454,2185,2185,2185,2185,2
|
||||
20250508,143900,17363084,2185,2180,2185,2180,2
|
||||
20250508,143800,17358719,2180,2180,2180,2180,1
|
||||
20250508,143700,17356539,2180,2180,2180,2180,2
|
||||
20250508,143600,17352179,2180,2180,2180,2180,1
|
||||
20250508,143500,17349999,2180,2180,2180,2180,1
|
||||
20250508,143400,17347819,2180,2180,2180,2180,1
|
||||
20250508,143300,17345639,2185,2185,2185,2185,2
|
||||
20250508,143200,17341269,2185,2185,2185,2185,1
|
||||
20250508,143100,17339084,2180,2180,2180,2180,1
|
||||
20250508,143000,17336904,2180,2185,2185,2180,2
|
||||
20250508,142900,17332539,2185,2185,2185,2185,1
|
||||
20250508,142800,17330354,2185,2185,2185,2185,1
|
||||
20250508,142700,17328169,2180,2180,2180,2180,2
|
||||
20250508,142600,17323809,2180,2180,2180,2180,1
|
||||
20250508,142500,17321629,2180,2180,2180,2180,1
|
||||
20250508,142400,17319449,2180,2185,2185,2180,2
|
||||
20250508,142300,17315084,2185,2185,2185,2185,1
|
||||
20250508,142200,17312899,2185,2185,2185,2185,1
|
||||
20250508,142100,17310714,2180,2180,2180,2180,2
|
||||
20250508,142000,17306354,2180,2180,2180,2180,1
|
||||
20250508,141900,17304174,2180,2180,2180,2180,1
|
||||
20250508,141800,17301994,2185,2185,2185,2185,1
|
||||
20250508,141700,17299809,2185,2185,2185,2185,2
|
||||
20250508,141600,17295439,2180,2180,2180,2180,1
|
||||
20250508,141500,17293259,2180,2180,2180,2180,1
|
||||
20250508,141400,17291079,2180,2185,2185,2180,2
|
||||
20250508,141300,17286714,2185,2185,2185,2185,1
|
||||
20250508,141200,17284529,2185,2185,2185,2185,1
|
||||
20250508,141100,17282344,2180,2180,2180,2180,2
|
||||
20250508,141000,17277984,2180,2180,2180,2180,1
|
||||
20250508,140900,17275804,2205,2180,2205,2180,10
|
||||
20250508,140800,17253859,2190,2190,2190,2190,2
|
||||
20250508,140700,17249479,2190,2190,2190,2190,1
|
||||
20250508,140600,17247289,2195,2190,2195,2190,4
|
||||
20250508,140500,17238514,2190,2190,2190,2190,1
|
||||
20250508,140400,17236324,2195,2185,2195,2185,6
|
||||
20250508,140300,17223179,2180,2180,2180,2180,1
|
||||
20250508,140200,17220999,2185,2185,2185,2185,1
|
||||
20250508,140100,17218814,2180,2180,2180,2180,2
|
||||
20250508,140000,17214454,2180,2190,2190,2180,373
|
||||
20250508,135900,16399824,2190,2190,2190,2190,1
|
||||
20250508,135800,16397634,2190,2190,2190,2190,2
|
||||
20250508,135700,16393254,2200,2190,2200,2190,2
|
||||
20250508,135600,16388864,2195,2195,2195,2195,2
|
||||
20250508,135500,16384474,2190,2190,2190,2190,2
|
||||
20250508,135400,16380094,2190,2190,2190,2190,1
|
||||
20250508,135300,16377904,2190,2190,2190,2190,1
|
||||
20250508,135200,16375714,2190,2190,2190,2190,2
|
||||
20250508,135100,16371334,2195,2195,2195,2195,19
|
||||
20250508,135000,16329629,2195,2195,2195,2195,1
|
||||
20250508,134900,16327434,2200,2202,2202,2200,82
|
||||
20250508,134800,16146906,2202,2202,2202,2202,2
|
||||
20250508,134700,16142502,2202,2202,2202,2202,1
|
||||
20250508,134600,16140300,2205,2202,2205,2202,3
|
||||
20250508,134500,16133688,2202,2202,2202,2202,2
|
||||
20250508,134400,16129284,2202,2202,2202,2202,1
|
||||
20250508,134300,16127082,2202,2202,2202,2202,1
|
||||
20250508,134200,16124880,2205,2202,2205,2202,4
|
||||
20250508,134100,16116066,2202,2202,2202,2202,1
|
||||
20250508,134000,16113864,2200,2200,2200,2200,1
|
||||
20250508,133900,16111664,2200,2200,2200,2200,2
|
||||
20250508,133800,16107264,2205,2197,2205,2197,31
|
||||
20250508,133700,16038942,2197,2197,2197,2197,1
|
||||
20250508,133600,16036745,2197,2197,2197,2197,1
|
||||
20250508,133500,16034548,2197,2197,2197,2197,2
|
||||
20250508,133400,16030154,2197,2197,2197,2197,2
|
||||
20250508,133300,16025760,2197,2197,2197,2197,1
|
||||
20250508,133200,16023563,2197,2197,2197,2197,2
|
||||
20250508,133100,16019169,2200,2197,2200,2197,5
|
||||
20250508,133000,16008172,2197,2197,2197,2197,1
|
||||
20250508,132900,16005975,2197,2197,2197,2197,2
|
||||
20250508,132800,16001581,2197,2197,2197,2197,1
|
||||
20250508,132700,15999384,2197,2197,2197,2197,1
|
||||
20250508,132600,15997187,2200,2197,2200,2197,5
|
||||
20250508,132500,15986193,2197,2197,2197,2197,1
|
||||
20250508,132400,15983996,2197,2197,2197,2197,1
|
||||
20250508,132300,15981799,2197,2197,2197,2197,2
|
||||
20250508,132200,15977405,2197,2197,2197,2197,1
|
||||
20250508,132100,15975208,2200,2197,2200,2197,4
|
||||
20250508,132000,15966411,2197,2197,2197,2197,1
|
||||
20250508,131900,15964214,2197,2197,2197,2197,2
|
||||
20250508,131800,15959820,2197,2197,2197,2197,1
|
||||
20250508,131700,15957623,2200,2197,2200,2197,4
|
||||
20250508,131600,15948826,2197,2197,2197,2197,2
|
||||
20250508,131500,15944432,2197,2197,2197,2197,1
|
||||
20250508,131400,15942235,2197,2197,2197,2197,1
|
||||
20250508,131300,15940038,2197,2197,2197,2197,2
|
||||
20250508,131200,15935644,2197,2197,2197,2197,1
|
||||
20250508,131100,15933447,2200,2197,2200,2197,4
|
||||
20250508,131000,15924650,2197,2197,2197,2197,2
|
||||
20250508,130900,15920256,2197,2197,2197,2197,1
|
||||
20250508,130800,15918059,2195,2195,2195,2195,1
|
||||
20250508,130700,15915864,2195,2195,2195,2195,2
|
||||
20250508,130600,15911474,2195,2195,2195,2195,2
|
||||
20250508,130500,15907084,2195,2195,2195,2195,1
|
||||
20250508,130400,15904889,2192,2192,2192,2192,1
|
||||
20250508,130300,15902697,2192,2192,2192,2192,2
|
||||
20250508,130200,15898313,2192,2192,2192,2192,1
|
||||
20250508,130100,15896121,2195,2195,2200,2195,3
|
||||
20250508,130000,15889531,2192,2192,2192,2192,2
|
||||
20250508,125900,15885147,2200,2192,2200,2192,11
|
||||
20250508,125800,15860955,2192,2192,2192,2192,1
|
||||
20250508,125700,15858763,2192,2192,2192,2192,2
|
||||
20250508,125600,15854379,2192,2192,2192,2192,1
|
||||
20250508,125500,15852187,2192,2192,2192,2192,1
|
||||
20250508,125400,15849995,2185,2185,2185,2185,2
|
||||
20250508,125300,15845625,2190,2190,2190,2190,1
|
||||
20250508,125200,15843435,2190,2190,2190,2190,1
|
||||
20250508,125100,15841245,2185,2185,2185,2185,1
|
||||
20250508,125000,15839060,2185,2190,2190,2185,2
|
||||
20250508,124900,15834685,2190,2190,2190,2190,1
|
||||
20250508,124800,15832495,2185,2185,2185,2185,1
|
||||
20250508,124700,15830310,2185,2185,2185,2185,2
|
||||
20250508,124600,15825940,2185,2185,2185,2185,1
|
||||
20250508,124500,15823755,2185,2185,2185,2185,1
|
||||
20250508,124400,15821570,2200,2190,2200,2185,25
|
||||
20250508,124300,15766820,2195,2190,2195,2190,6
|
||||
20250508,124200,15753655,2190,2190,2190,2190,1
|
||||
20250508,124100,15751465,2190,2190,2190,2190,2
|
||||
20250508,124000,15747085,2190,2190,2190,2190,1
|
||||
20250508,123900,15744895,2190,2190,2190,2190,1
|
||||
20250508,123800,15742705,2190,2190,2190,2190,1
|
||||
20250508,123700,15740515,2190,2190,2190,2190,2
|
||||
20250508,123600,15736135,2195,2175,2200,2175,586
|
||||
20250508,123500,14447565,2175,2175,2175,2175,1
|
||||
20250508,123400,14445390,2175,2175,2175,2175,2
|
||||
20250508,123300,14441040,2180,2180,2180,2180,2
|
||||
20250508,123200,14436680,2180,2180,2180,2180,1
|
||||
20250508,123100,14434500,2175,2175,2175,2175,2
|
||||
20250508,123000,14430150,2175,2175,2175,2175,1
|
||||
20250508,122900,14427975,2175,2175,2175,2175,1
|
||||
20250508,122800,14425800,2180,2180,2180,2180,2
|
||||
20250508,122700,14421440,2180,2180,2180,2180,1
|
||||
20250508,122600,14419260,2175,2175,2175,2175,1
|
||||
20250508,122500,14417085,2175,2175,2175,2175,2
|
||||
20250508,122400,14412735,2180,2175,2180,2175,4
|
||||
20250508,122300,14404020,2175,2175,2175,2175,1
|
||||
20250508,122200,14401845,2175,2175,2175,2175,1
|
||||
20250508,122100,14399670,2175,2175,2175,2175,2
|
||||
20250508,122000,14395320,2180,2175,2180,2175,4
|
||||
20250508,121900,14386605,2175,2175,2175,2175,1
|
||||
20250508,121800,14384430,2175,2175,2175,2175,2
|
||||
20250508,121700,14380080,2175,2175,2175,2175,1
|
||||
20250508,121600,14377905,2175,2175,2175,2175,1
|
||||
20250508,121500,14375730,2180,2175,2180,2175,8
|
||||
20250508,121400,14358300,2175,2175,2175,2175,1
|
||||
20250508,121300,14356125,2175,2175,2175,2175,1
|
||||
20250508,121200,14353950,2175,2175,2175,2175,2
|
||||
20250508,121100,14349600,2175,2175,2175,2175,1
|
||||
20250508,121000,14347425,2175,2175,2175,2175,1
|
||||
20250508,120900,14345250,2175,2175,2175,2175,1
|
||||
20250508,120800,14343075,2175,2175,2175,2175,2
|
||||
20250508,120700,14338725,2175,2175,2175,2175,1
|
||||
20250508,120600,14336550,2175,2175,2175,2175,1
|
||||
20250508,120500,14334375,2175,2175,2175,2175,2
|
||||
20250508,120400,14330025,2175,2175,2175,2175,1
|
||||
20250508,120300,14327850,2175,2175,2175,2175,1
|
||||
20250508,120200,14325675,2175,2175,2175,2175,2
|
||||
20250508,120100,14321325,2180,2175,2180,2175,4
|
||||
20250508,120000,14312610,2175,2175,2175,2175,1
|
||||
20250508,115900,14310435,2175,2175,2175,2175,2
|
||||
20250508,115800,14306085,2175,2175,2175,2175,1
|
||||
20250508,115700,14303910,2175,2175,2175,2175,1
|
||||
20250508,115600,14301735,2180,2175,2180,2175,4
|
||||
20250508,115500,14293025,2175,2175,2175,2175,1
|
||||
20250508,115400,14290850,2175,2175,2175,2175,1
|
||||
20250508,115300,14288675,2175,2175,2175,2175,1
|
||||
20250508,115200,14286500,2175,2175,2175,2175,2
|
||||
20250508,115100,14282150,2180,2175,2180,2175,5
|
||||
20250508,115000,14271255,2175,2175,2175,2175,1
|
||||
20250508,114900,14269080,2175,2175,2175,2175,2
|
||||
20250508,114800,14264730,2175,2175,2175,2175,1
|
||||
20250508,114700,14262555,2175,2175,2175,2175,1
|
||||
20250508,114600,14260380,2175,2175,2175,2175,2
|
||||
20250508,114500,14256030,2175,2175,2175,2175,1
|
||||
20250508,114400,14253855,2175,2175,2175,2175,1
|
||||
20250508,114300,14251680,2175,2175,2175,2175,2
|
||||
20250508,114200,14247330,2175,2175,2175,2175,1
|
||||
20250508,114100,14245155,2180,2175,2180,2175,3
|
||||
20250508,114000,14238620,2175,2175,2175,2175,2
|
||||
20250508,113900,14234270,2175,2175,2175,2175,1
|
||||
20250508,113800,14232095,2175,2175,2175,2175,1
|
||||
20250508,113700,14229920,2175,2175,2175,2175,1
|
||||
20250508,113600,14227745,2180,2175,2180,2175,5
|
||||
20250508,113500,14216855,2180,2175,2180,2175,3
|
||||
20250508,113400,14210320,2175,2175,2175,2175,1
|
||||
20250508,113300,14208145,2175,2175,2175,2175,2
|
||||
20250508,113200,14203795,2175,2175,2175,2175,1
|
||||
20250508,113100,14201620,2180,2175,2180,2175,4
|
||||
20250508,113000,14192905,2175,2175,2175,2175,2
|
||||
20250508,112900,14188555,2175,2175,2175,2175,1
|
||||
20250508,112800,14186380,2175,2175,2175,2175,1
|
||||
20250508,112700,14184205,2175,2175,2175,2175,2
|
||||
20250508,112600,14179855,2180,2175,2180,2175,4
|
||||
20250508,112500,14171140,2180,2180,2180,2180,2
|
||||
20250508,112400,14166780,2180,2180,2180,2180,1
|
||||
20250508,112300,14164600,2180,2180,2180,2180,2
|
||||
20250508,112200,14160240,2180,2180,2180,2180,1
|
||||
20250508,112100,14158060,2185,2180,2185,2180,4
|
||||
20250508,112000,14149325,2180,2180,2180,2180,2
|
||||
20250508,111900,14144965,2175,2175,2175,2175,1
|
||||
20250508,111800,14142790,2175,2175,2175,2175,1
|
||||
20250508,111700,14140615,2175,2175,2175,2175,2
|
||||
20250508,111600,14136265,2175,2175,2175,2175,1
|
||||
20250508,111500,14134090,2175,2175,2175,2175,1
|
||||
20250508,111400,14131915,2175,2175,2175,2175,2
|
||||
20250508,111300,14127565,2175,2175,2175,2175,1
|
||||
20250508,111200,14125390,2175,2175,2175,2175,1
|
||||
20250508,111100,14123215,2185,2175,2185,2175,7
|
||||
20250508,111000,14107940,2175,2175,2175,2175,1
|
||||
20250508,110900,14105765,2175,2175,2175,2175,1
|
||||
20250508,110800,14103590,2175,2175,2175,2175,1
|
||||
20250508,110700,14101415,2175,2175,2175,2175,2
|
||||
20250508,110600,14097065,2175,2175,2175,2175,1
|
||||
20250508,110500,14094890,2175,2175,2175,2175,1
|
||||
20250508,110400,14092715,2175,2175,2175,2175,2
|
||||
20250508,110300,14088365,2180,2175,2180,2175,30
|
||||
20250508,110200,14022970,2175,2175,2175,2175,1
|
||||
20250508,110100,14020795,2175,2180,2180,2175,802
|
||||
20250508,110000,12276265,2180,2180,2180,2180,2
|
||||
20250508,105900,12271905,2180,2180,2180,2180,1
|
||||
20250508,105800,12269725,2180,2180,2180,2180,2
|
||||
20250508,105700,12265365,2180,2180,2180,2180,1
|
||||
20250508,105600,12263185,2180,2180,2180,2180,1
|
||||
20250508,105500,12261005,2180,2180,2180,2180,1
|
||||
20250508,105400,12258825,2180,2180,2180,2180,2
|
||||
20250508,105300,12254465,2180,2180,2180,2180,1
|
||||
20250508,105200,12252285,2180,2180,2180,2180,1
|
||||
20250508,105100,12250105,2180,2180,2180,2180,2
|
||||
20250508,105000,12245745,2180,2180,2180,2180,1
|
||||
20250508,104900,12243565,2180,2180,2180,2180,1
|
||||
20250508,104800,12241385,2180,2180,2180,2180,2
|
||||
20250508,104700,12237025,2180,2180,2180,2180,1
|
||||
20250508,104600,12234845,2180,2180,2180,2180,1
|
||||
20250508,104500,12232665,2180,2180,2180,2180,2
|
||||
20250508,104400,12228305,2180,2180,2180,2180,1
|
||||
20250508,104300,12226125,2180,2180,2180,2180,1
|
||||
20250508,104200,12223945,2180,2180,2180,2180,2
|
||||
20250508,104100,12219585,2180,2180,2180,2180,1
|
||||
20250508,104000,12217405,2180,2180,2180,2180,1
|
||||
20250508,103900,12215225,2180,2180,2180,2180,1
|
||||
20250508,103800,12213045,2185,2180,2185,2180,40
|
||||
20250508,103700,12125745,2185,2180,2185,2180,3
|
||||
20250508,103600,12119195,2180,2180,2180,2180,1
|
||||
20250508,103500,12117015,2180,2180,2180,2180,2
|
||||
20250508,103400,12112655,2180,2180,2180,2180,1
|
||||
20250508,103300,12110475,2180,2180,2180,2180,29
|
||||
20250508,103200,12047255,2180,2180,2180,2180,2
|
||||
20250508,103100,12042895,2180,2180,2180,2180,1
|
||||
20250508,103000,12040715,2180,2180,2180,2180,1
|
||||
20250508,102900,12038535,2180,2180,2180,2180,2
|
||||
20250508,102800,12034175,2180,2180,2180,2180,29
|
||||
20250508,102700,11970955,2180,2180,2180,2180,1
|
||||
20250508,102600,11968775,2180,2180,2180,2180,1
|
||||
20250508,102500,11966595,2180,2180,2180,2180,2
|
||||
20250508,102400,11962235,2180,2180,2180,2180,1
|
||||
20250508,102300,11960055,2180,2180,2180,2180,29
|
||||
20250508,102200,11896835,2180,2180,2180,2180,2
|
||||
20250508,102100,11892475,2180,2180,2180,2180,1
|
||||
20250508,102000,11890295,2180,2180,2180,2180,1
|
||||
20250508,101900,11888115,2180,2180,2180,2180,2
|
||||
20250508,101800,11883755,2180,2180,2180,2180,29
|
||||
20250508,101700,11820535,2180,2180,2180,2180,1
|
||||
20250508,101600,11818355,2180,2180,2180,2180,2
|
||||
20250508,101500,11813995,2180,2180,2180,2180,1
|
||||
20250508,101400,11811815,2180,2180,2180,2180,1
|
||||
20250508,101300,11809635,2180,2180,2180,2180,30
|
||||
20250508,101200,11744235,2180,2180,2180,2180,1
|
||||
20250508,101100,11742055,2180,2180,2180,2180,1
|
||||
20250508,101000,11739875,2180,2180,2180,2180,1
|
||||
20250508,100900,11737695,2180,2180,2180,2180,2
|
||||
20250508,100800,11733335,2180,2180,2180,2180,1
|
||||
20250508,100700,11731155,2185,2180,2185,2180,20
|
||||
20250508,100600,11687460,2185,2180,2185,2180,11
|
||||
20250508,100500,11663435,2180,2180,2180,2180,1
|
||||
20250508,100400,11661255,2180,2180,2180,2180,1
|
||||
20250508,100300,11659075,2180,2180,2180,2180,2
|
||||
20250508,100200,11654715,2180,2180,2180,2180,1
|
||||
20250508,100100,11652535,2185,2180,2185,2180,29
|
||||
20250508,100000,11589175,2180,2180,2180,2180,2
|
||||
20250508,095900,11584815,2180,2180,2180,2180,1
|
||||
20250508,095800,11582635,2180,2180,2180,2180,1
|
||||
20250508,095700,11580455,2185,2175,2185,2175,14
|
||||
20250508,095600,11549875,2175,2175,2175,2175,2
|
||||
20250508,095500,11545525,2175,2175,2175,2175,1
|
||||
20250508,095400,11543350,2175,2175,2175,2175,1
|
||||
20250508,095300,11541175,2180,2180,2180,2180,30
|
||||
20250508,095200,11475775,2180,2180,2180,2180,1
|
||||
20250508,095100,11473595,2180,2180,2180,2180,1
|
||||
20250508,095000,11471415,2180,2180,2180,2180,2
|
||||
20250508,094900,11467055,2180,2180,2180,2180,1
|
||||
20250508,094800,11464875,2180,2180,2180,2180,29
|
||||
20250508,094700,11401655,2180,2180,2180,2180,2
|
||||
20250508,094600,11397295,2180,2180,2180,2180,1
|
||||
20250508,094500,11395115,2185,2185,2185,2185,577
|
||||
20250508,094400,10134370,2185,2185,2185,2185,2
|
||||
20250508,094300,10130000,2190,2185,2190,2185,7
|
||||
20250508,094200,10114675,2185,2185,2185,2185,1
|
||||
20250508,094100,10112490,2190,2185,2190,2185,4
|
||||
20250508,094000,10103735,2185,2185,2185,2185,2
|
||||
20250508,093900,10099365,2185,2185,2185,2185,1
|
||||
20250508,093800,10097180,2185,2185,2185,2185,29
|
||||
20250508,093700,10033815,2185,2185,2185,2185,2
|
||||
20250508,093600,10029445,2190,2185,2190,2185,10
|
||||
20250508,093500,10007550,2185,2185,2185,2185,1
|
||||
20250508,093400,10005365,2185,2185,2185,2185,2
|
||||
20250508,093300,10000995,2185,2185,2185,2185,29
|
||||
20250508,093200,9937630,2185,2185,2185,2185,1
|
||||
20250508,093100,9935445,2185,2185,2185,2185,2
|
||||
20250508,093000,9931075,2185,2185,2185,2185,1
|
||||
20250508,092900,9928890,2185,2185,2185,2185,1
|
||||
20250508,092800,9926705,2185,2185,2185,2185,29
|
||||
20250508,092700,9863340,2185,2185,2185,2185,2
|
||||
20250508,092600,9858970,2185,2185,2185,2185,1
|
||||
20250508,092500,9856785,2185,2185,2185,2185,1
|
||||
20250508,092400,9854600,2190,2185,2190,2185,14
|
||||
20250508,092300,9823950,2185,2185,2185,2185,29
|
||||
20250508,092200,9760585,2185,2185,2185,2185,1
|
||||
20250508,092100,9758400,2190,2185,2190,2185,5
|
||||
20250508,092000,9747460,2185,2185,2185,2185,1
|
||||
20250508,091900,9745275,2185,2185,2185,2185,1
|
||||
20250508,091800,9743090,2190,2185,2190,2185,31
|
||||
20250508,091700,9675350,2185,2185,2185,2185,1
|
||||
20250508,091600,9673165,2185,2185,2185,2185,1
|
||||
20250508,091500,9670980,2185,2185,2185,2185,1002
|
||||
20250508,091400,7481610,2185,2185,2185,2185,1
|
||||
20250508,091300,7479425,2185,2185,2185,2185,1
|
||||
20250508,091200,7477240,2190,2190,2190,2190,1
|
||||
20250508,091100,7475050,2190,2190,2190,2190,2
|
||||
20250508,091000,7470670,2190,2190,2190,2190,1
|
||||
20250508,090900,7468480,2190,2190,2190,2190,1
|
||||
20250508,090800,7466290,2185,2185,2185,2185,2
|
||||
20250508,090700,7461920,2185,2185,2185,2185,1
|
||||
20250508,090600,7459735,2185,2185,2185,2185,1504
|
||||
20250508,090500,4173495,2185,2185,2185,2185,2
|
||||
20250508,090400,4169125,2185,2195,2195,2185,1301
|
||||
20250508,090300,1325900,2195,2195,2195,2195,1
|
||||
20250508,090200,1323705,2195,2195,2195,2195,2
|
||||
20250508,090100,1319315,2205,2185,2205,2185,206
|
||||
20250508,090000,865260,2185,2185,2185,2185,396
|
||||
|
Reference in New Issue
Block a user