ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
099440/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,195400,231929792,2735,2735,2735,2735,821
20250508,195300,231929792,2735,2735,2735,2735,0
20250508,195200,231929792,2735,2735,2735,2735,0
20250508,195100,231929792,2735,2735,2735,2735,0
20250508,195000,231929792,2735,2735,2735,2735,0
20250508,194900,231929792,2735,2735,2735,2735,0
20250508,194800,231929792,2735,2735,2735,2735,0
20250508,194700,231929792,2735,2735,2735,2735,0
20250508,194600,231929792,2735,2735,2735,2735,0
20250508,194500,231929792,2735,2735,2735,2735,0
20250508,194400,231929792,2735,2735,2735,2735,0
20250508,194300,231929792,2735,2735,2735,2735,0
20250508,194200,231929792,2735,2735,2735,2735,0
20250508,194100,231929792,2735,2735,2735,2735,0
20250508,194000,231929792,2735,2735,2735,2735,0
20250508,193900,231929792,2735,2735,2735,2735,0
20250508,193800,231929792,2735,2735,2735,2735,0
20250508,193700,231929792,2735,2735,2735,2735,0
20250508,193600,231929792,2735,2735,2735,2735,0
20250508,193500,231929792,2735,2735,2735,2735,0
20250508,193400,231929792,2735,2735,2735,2735,0
20250508,193300,231929792,2735,2735,2735,2735,0
20250508,193200,231929792,2735,2735,2735,2735,0
20250508,193100,231929792,2735,2735,2735,2735,0
20250508,193000,231929792,2735,2735,2735,2735,0
20250508,192900,231929792,2735,2735,2735,2735,0
20250508,192800,231929792,2735,2735,2735,2735,0
20250508,192700,231929792,2735,2735,2735,2735,0
20250508,192600,231929792,2735,2735,2735,2735,0
20250508,192500,231929792,2735,2735,2735,2735,0
20250508,192400,231929792,2735,2735,2735,2735,821
20250508,192300,231929792,2735,2735,2735,2735,0
20250508,192200,231929792,2735,2735,2735,2735,0
20250508,192100,231929792,2735,2735,2735,2735,0
20250508,192000,231929792,2735,2735,2735,2735,0
20250508,191900,231929792,2735,2735,2735,2735,0
20250508,191800,231929792,2735,2735,2735,2735,0
20250508,191700,231929792,2735,2735,2735,2735,0
20250508,191600,231929792,2735,2735,2735,2735,0
20250508,191500,231929792,2735,2735,2735,2735,0
20250508,191400,231929792,2735,2735,2735,2735,0
20250508,191300,231929792,2735,2735,2735,2735,0
20250508,191200,231929792,2735,2735,2735,2735,0
20250508,191100,231929792,2735,2735,2735,2735,0
20250508,191000,231929792,2735,2735,2735,2735,0
20250508,190900,231929792,2735,2735,2735,2735,0
20250508,190800,231929792,2735,2735,2735,2735,0
20250508,190700,231929792,2735,2735,2735,2735,0
20250508,190600,231929792,2735,2735,2735,2735,0
20250508,190500,231929792,2735,2735,2735,2735,0
20250508,190400,231929792,2735,2735,2735,2735,0
20250508,190300,231929792,2735,2735,2735,2735,0
20250508,190200,231929792,2735,2735,2735,2735,0
20250508,190100,231929792,2735,2735,2735,2735,0
20250508,190000,231929792,2735,2735,2735,2735,0
20250508,185900,231929792,2735,2735,2735,2735,0
20250508,185800,231929792,2735,2735,2735,2735,0
20250508,185700,231929792,2735,2735,2735,2735,0
20250508,185600,231929792,2735,2735,2735,2735,0
20250508,185500,231929792,2735,2735,2735,2735,0
20250508,185400,231929792,2735,2735,2735,2735,821
20250508,185300,231929792,2735,2735,2735,2735,0
20250508,185200,231929792,2735,2735,2735,2735,0
20250508,185100,231929792,2735,2735,2735,2735,0
20250508,185000,231929792,2735,2735,2735,2735,0
20250508,184900,231929792,2735,2735,2735,2735,0
20250508,184800,231929792,2735,2735,2735,2735,0
20250508,184700,231929792,2735,2735,2735,2735,0
20250508,184600,231929792,2735,2735,2735,2735,0
20250508,184500,231929792,2735,2735,2735,2735,0
20250508,184400,231929792,2735,2735,2735,2735,0
20250508,184300,231929792,2735,2735,2735,2735,0
20250508,184200,231929792,2735,2735,2735,2735,0
20250508,184100,231929792,2735,2735,2735,2735,0
20250508,184000,231929792,2735,2735,2735,2735,0
20250508,183900,231929792,2735,2735,2735,2735,0
20250508,183800,231929792,2735,2735,2735,2735,0
20250508,183700,231929792,2735,2735,2735,2735,0
20250508,183600,231929792,2735,2735,2735,2735,0
20250508,183500,231929792,2735,2735,2735,2735,0
20250508,183400,231929792,2735,2735,2735,2735,0
20250508,183300,231929792,2735,2735,2735,2735,0
20250508,183200,231929792,2735,2735,2735,2735,0
20250508,183100,231929792,2735,2735,2735,2735,0
20250508,183000,231929792,2735,2735,2735,2735,0
20250508,182900,231929792,2735,2735,2735,2735,0
20250508,182800,231929792,2735,2735,2735,2735,0
20250508,182700,231929792,2735,2735,2735,2735,0
20250508,182600,231929792,2735,2735,2735,2735,0
20250508,182500,231929792,2735,2735,2735,2735,0
20250508,182400,231929792,2735,2735,2735,2735,821
20250508,182300,231929792,2735,2735,2735,2735,0
20250508,182200,231929792,2735,2735,2735,2735,0
20250508,182100,231929792,2735,2735,2735,2735,0
20250508,182000,231929792,2735,2735,2735,2735,0
20250508,181900,231929792,2735,2735,2735,2735,0
20250508,181800,231929792,2735,2735,2735,2735,0
20250508,181700,231929792,2735,2735,2735,2735,0
20250508,181600,231929792,2735,2735,2735,2735,0
20250508,181500,231929792,2735,2735,2735,2735,0
20250508,181400,231929792,2735,2735,2735,2735,0
20250508,181300,231929792,2735,2735,2735,2735,0
20250508,181200,231929792,2735,2735,2735,2735,0
20250508,181100,231929792,2735,2735,2735,2735,0
20250508,181000,231929792,2735,2735,2735,2735,0
20250508,180900,231929792,2735,2735,2735,2735,0
20250508,180800,231929792,2735,2735,2735,2735,0
20250508,180700,231929792,2735,2735,2735,2735,0
20250508,180600,231929792,2735,2735,2735,2735,0
20250508,180500,231929792,2735,2735,2735,2735,0
20250508,180400,231929792,2735,2735,2735,2735,0
20250508,180300,231929792,2735,2735,2735,2735,0
20250508,180200,231929792,2735,2735,2735,2735,0
20250508,180100,231929792,2735,2735,2735,2735,0
20250508,180000,231929792,2735,2735,2735,2735,0
20250508,175900,231929792,2735,2735,2735,2735,0
20250508,175800,231929792,2735,2735,2735,2735,0
20250508,175700,231929792,2735,2735,2735,2735,0
20250508,175600,231929792,2735,2735,2735,2735,0
20250508,175500,231929792,2735,2735,2735,2735,0
20250508,175400,231929792,2735,2735,2735,2735,821
20250508,175300,231929792,2735,2735,2735,2735,0
20250508,175200,231929792,2735,2735,2735,2735,0
20250508,175100,231929792,2735,2735,2735,2735,0
20250508,175000,231929792,2735,2735,2735,2735,0
20250508,174900,231929792,2735,2735,2735,2735,0
20250508,174800,231929792,2735,2735,2735,2735,0
20250508,174700,231929792,2735,2735,2735,2735,0
20250508,174600,231929792,2735,2735,2735,2735,0
20250508,174500,231929792,2735,2735,2735,2735,0
20250508,174400,231929792,2735,2735,2735,2735,0
20250508,174300,231929792,2735,2735,2735,2735,0
20250508,174200,231929792,2735,2735,2735,2735,0
20250508,174100,231929792,2735,2735,2735,2735,0
20250508,174000,231929792,2735,2735,2735,2735,0
20250508,173900,231929792,2735,2735,2735,2735,0
20250508,173800,231929792,2735,2735,2735,2735,0
20250508,173700,231929792,2735,2735,2735,2735,0
20250508,173600,231929792,2735,2735,2735,2735,0
20250508,173500,231929792,2735,2735,2735,2735,0
20250508,173400,231929792,2735,2735,2735,2735,0
20250508,173300,231929792,2735,2735,2735,2735,0
20250508,173200,231929792,2735,2735,2735,2735,0
20250508,173100,231929792,2735,2735,2735,2735,0
20250508,173000,231929792,2735,2735,2735,2735,0
20250508,172900,231929792,2735,2735,2735,2735,0
20250508,172800,231929792,2735,2735,2735,2735,0
20250508,172700,231929792,2735,2735,2735,2735,0
20250508,172600,231929792,2735,2735,2735,2735,0
20250508,172500,231929792,2735,2735,2735,2735,0
20250508,172400,231929792,2735,2735,2735,2735,821
20250508,172300,231929792,2735,2735,2735,2735,0
20250508,172200,231929792,2735,2735,2735,2735,0
20250508,172100,231929792,2735,2735,2735,2735,0
20250508,172000,231929792,2735,2735,2735,2735,0
20250508,171900,231929792,2735,2735,2735,2735,0
20250508,171800,231929792,2735,2735,2735,2735,0
20250508,171700,231929792,2735,2735,2735,2735,0
20250508,171600,231929792,2735,2735,2735,2735,0
20250508,171500,231929792,2735,2735,2735,2735,0
20250508,171400,231929792,2735,2735,2735,2735,0
20250508,171300,231929792,2735,2735,2735,2735,0
20250508,171200,231929792,2735,2735,2735,2735,0
20250508,171100,231929792,2735,2735,2735,2735,0
20250508,171000,231929792,2735,2735,2735,2735,0
20250508,170900,231929792,2735,2735,2735,2735,0
20250508,170800,231929792,2735,2735,2735,2735,0
20250508,170700,231929792,2735,2735,2735,2735,0
20250508,170600,231929792,2735,2735,2735,2735,0
20250508,170500,231929792,2735,2735,2735,2735,0
20250508,170400,231929792,2735,2735,2735,2735,0
20250508,170300,231929792,2735,2735,2735,2735,0
20250508,170200,231929792,2735,2735,2735,2735,0
20250508,170100,231929792,2735,2735,2735,2735,0
20250508,170000,231929792,2735,2735,2735,2735,0
20250508,165900,231929792,2735,2735,2735,2735,0
20250508,165800,231929792,2735,2735,2735,2735,0
20250508,165700,231929792,2735,2735,2735,2735,0
20250508,165600,231929792,2735,2735,2735,2735,0
20250508,165500,231929792,2735,2735,2735,2735,0
20250508,165400,231929792,2735,2735,2735,2735,821
20250508,165300,231929792,2735,2735,2735,2735,0
20250508,165200,231929792,2735,2735,2735,2735,0
20250508,165100,231929792,2735,2735,2735,2735,0
20250508,165000,231929792,2735,2735,2735,2735,0
20250508,164900,231929792,2735,2735,2735,2735,0
20250508,164800,231929792,2735,2735,2735,2735,0
20250508,164700,231929792,2735,2735,2735,2735,0
20250508,164600,231929792,2735,2735,2735,2735,0
20250508,164500,231929792,2735,2735,2735,2735,0
20250508,164400,231929792,2735,2735,2735,2735,0
20250508,164300,231929792,2735,2735,2735,2735,0
20250508,164200,231929792,2735,2735,2735,2735,0
20250508,164100,231929792,2735,2735,2735,2735,0
20250508,164000,231929792,2735,2735,2735,2735,0
20250508,163900,231929792,2735,2735,2735,2735,0
20250508,163800,231929792,2735,2735,2735,2735,0
20250508,163700,231929792,2735,2735,2735,2735,0
20250508,163600,231929792,2735,2735,2735,2735,0
20250508,163500,231929792,2735,2735,2735,2735,0
20250508,163400,231929792,2735,2735,2735,2735,0
20250508,163300,231929792,2735,2735,2735,2735,0
20250508,163200,231929792,2735,2735,2735,2735,0
20250508,163100,231929792,2735,2735,2735,2735,0
20250508,163000,231929792,2735,2735,2735,2735,0
20250508,162900,231929792,2735,2735,2735,2735,0
20250508,162800,231929792,2735,2735,2735,2735,0
20250508,162700,231929792,2735,2735,2735,2735,0
20250508,162600,231929792,2735,2735,2735,2735,0
20250508,162500,231929792,2735,2735,2735,2735,0
20250508,162400,231929792,2735,2735,2735,2735,821
20250508,162300,231929792,2735,2735,2735,2735,0
20250508,162200,231929792,2735,2735,2735,2735,0
20250508,162100,231929792,2735,2735,2735,2735,0
20250508,162000,231929792,2735,2735,2735,2735,0
20250508,161900,231929792,2735,2735,2735,2735,0
20250508,161800,231929792,2735,2735,2735,2735,0
20250508,161700,231929792,2735,2735,2735,2735,0
20250508,161600,231929792,2735,2735,2735,2735,0
20250508,161500,231929792,2735,2735,2735,2735,0
20250508,161400,231929792,2735,2735,2735,2735,0
20250508,161300,231929792,2735,2735,2735,2735,0
20250508,161200,231929792,2735,2735,2735,2735,0
20250508,161100,231929792,2735,2735,2735,2735,0
20250508,161000,231929792,2735,2735,2735,2735,0
20250508,160900,231929792,2735,2735,2735,2735,0
20250508,160800,231929792,2735,2735,2735,2735,0
20250508,160700,231929792,2735,2735,2735,2735,0
20250508,160600,231929792,2735,2735,2735,2735,0
20250508,160500,231929792,2735,2735,2735,2735,0
20250508,160400,231929792,2735,2735,2735,2735,0
20250508,160300,231929792,2735,2735,2735,2735,0
20250508,160200,231929792,2735,2735,2735,2735,0
20250508,160100,231929792,2735,2735,2735,2735,0
20250508,160000,231929792,2735,2735,2735,2735,0
20250508,155900,231929792,2735,2735,2735,2735,0
20250508,155800,231929792,2735,2735,2735,2735,0
20250508,155700,231929792,2735,2735,2735,2735,0
20250508,155600,231929792,2735,2735,2735,2735,0
20250508,155500,231929792,2735,2735,2735,2735,0
20250508,155400,231929792,2735,2735,2735,2735,821
20250508,155300,231929792,2735,2735,2735,2735,0
20250508,155200,231929792,2735,2735,2735,2735,0
20250508,155100,231929792,2735,2735,2735,2735,0
20250508,155000,231929792,2735,2735,2735,2735,0
20250508,154900,231929792,2735,2735,2735,2735,0
20250508,154800,231929792,2735,2735,2735,2735,0
20250508,154700,231929792,2735,2735,2735,2735,0
20250508,154600,231929792,2735,2735,2735,2735,0
20250508,154500,231929792,2735,2735,2735,2735,0
20250508,154400,231929792,2735,2735,2735,2735,0
20250508,154300,231929792,2735,2735,2735,2735,0
20250508,154200,231929792,2735,2735,2735,2735,0
20250508,154100,231929792,2735,2735,2735,2735,0
20250508,154000,231929792,2735,2735,2735,2735,0
20250508,153900,231929792,2735,2735,2735,2735,0
20250508,153800,231929792,2735,2735,2735,2735,0
20250508,153700,231929792,2735,2735,2735,2735,0
20250508,153600,231929792,2735,2735,2735,2735,0
20250508,153500,231929792,2735,2735,2735,2735,0
20250508,153400,231929792,2735,2735,2735,2735,0
20250508,153300,231929792,2735,2735,2735,2735,0
20250508,153200,231929792,2735,2735,2735,2735,0
20250508,153100,231929792,2735,2735,2735,2735,0
20250508,153000,231929792,2735,2735,2735,2735,821
20250508,152900,229684357,2730,2730,2730,2730,0
20250508,152800,229684357,2730,2730,2730,2730,0
20250508,152700,229684357,2730,2730,2730,2730,0
20250508,152600,229684357,2730,2730,2730,2730,0
20250508,152500,229684357,2730,2730,2730,2730,0
20250508,152400,229684357,2730,2730,2730,2730,0
20250508,152300,229684357,2730,2730,2730,2730,0
20250508,152200,229684357,2730,2730,2730,2730,0
20250508,152100,229684357,2730,2730,2730,2730,0
20250508,152000,229684357,2730,2730,2730,2730,0
20250508,151900,229684357,2730,2730,2730,2730,842
20250508,151800,227385697,2735,2735,2735,2735,0
20250508,151700,227385697,2735,2735,2735,2735,110
20250508,151600,227084847,2735,2735,2735,2735,1
20250508,151500,227082112,2725,2735,2735,2725,1100
20250508,151400,224083612,2735,2735,2735,2735,236
20250508,151300,223438152,2735,2735,2735,2735,0
20250508,151200,223438152,2735,2725,2735,2725,540
20250508,151100,221966632,2725,2730,2730,2725,233
20250508,151000,221331057,2730,2735,2735,2730,231
20250508,150900,220699772,2725,2735,2735,2725,389
20250508,150800,219637712,2730,2730,2730,2730,500
20250508,150700,218272712,2735,2735,2735,2735,0
20250508,150600,218272712,2735,2735,2735,2735,0
20250508,150500,218272712,2735,2725,2735,2725,707
20250508,150400,216346057,2725,2725,2725,2725,3
20250508,150300,216337882,2725,2725,2735,2725,55
20250508,150200,216187977,2725,2735,2735,2725,30
20250508,150100,216106207,2735,2735,2735,2735,1
20250508,150000,216103472,2725,2725,2725,2725,584
20250508,145900,214512072,2730,2730,2730,2730,120
20250508,145800,214184472,2735,2740,2740,2735,152
20250508,145700,213768742,2740,2740,2740,2740,0
20250508,145600,213768742,2740,2740,2740,2740,0
20250508,145500,213768742,2740,2740,2740,2740,0
20250508,145400,213768742,2740,2740,2740,2740,2
20250508,145300,213763262,2725,2725,2725,2725,0
20250508,145200,213763262,2725,2725,2725,2725,0
20250508,145100,213763262,2725,2725,2725,2725,0
20250508,145000,213763262,2725,2725,2725,2725,0
20250508,144900,213763262,2725,2740,2740,2725,80
20250508,144800,213544947,2735,2735,2735,2735,100
20250508,144700,213271447,2740,2740,2740,2740,0
20250508,144600,213271447,2740,2740,2740,2740,1
20250508,144500,213268707,2725,2725,2725,2725,0
20250508,144400,213268707,2725,2725,2725,2725,641
20250508,144300,211521982,2725,2725,2725,2725,0
20250508,144200,211521982,2725,2725,2725,2725,0
20250508,144100,211521982,2725,2725,2725,2725,0
20250508,144000,211521982,2725,2730,2730,2725,830
20250508,143900,209256207,2730,2730,2730,2730,0
20250508,143800,209256207,2730,2730,2730,2730,37
20250508,143700,209155197,2740,2740,2740,2740,0
20250508,143600,209155197,2740,2740,2740,2740,0
20250508,143500,209155197,2740,2735,2740,2735,293
20250508,143400,208352512,2735,2735,2735,2735,0
20250508,143300,208352512,2735,2735,2735,2735,10
20250508,143200,208325162,2735,2735,2735,2735,0
20250508,143100,208325162,2735,2740,2740,2735,16
20250508,143000,208281397,2735,2740,2740,2735,2
20250508,142900,208275922,2735,2735,2735,2735,0
20250508,142800,208275922,2735,2735,2735,2735,4
20250508,142700,208264982,2735,2735,2735,2735,85
20250508,142600,208032507,2725,2725,2725,2725,0
20250508,142500,208032507,2725,2725,2725,2725,0
20250508,142400,208032507,2725,2725,2725,2725,0
20250508,142300,208032507,2725,2725,2725,2725,0
20250508,142200,208032507,2725,2725,2725,2725,0
20250508,142100,208032507,2725,2725,2725,2725,0
20250508,142000,208032507,2725,2725,2725,2725,0
20250508,141900,208032507,2725,2725,2725,2725,0
20250508,141800,208032507,2725,2725,2725,2725,0
20250508,141700,208032507,2725,2725,2725,2725,0
20250508,141600,208032507,2725,2725,2725,2725,0
20250508,141500,208032507,2725,2725,2725,2725,65
20250508,141400,207855382,2725,2725,2725,2725,0
20250508,141300,207855382,2725,2735,2735,2725,3000
20250508,141200,199680152,2740,2740,2740,2740,0
20250508,141100,199680152,2740,2740,2740,2740,0
20250508,141000,199680152,2740,2740,2740,2740,0
20250508,140900,199680152,2740,2740,2740,2740,0
20250508,140800,199680152,2740,2740,2740,2740,7
20250508,140700,199660972,2735,2735,2735,2735,0
20250508,140600,199660972,2735,2735,2735,2735,1
20250508,140500,199658237,2735,2735,2735,2735,0
20250508,140400,199658237,2735,2735,2735,2735,0
20250508,140300,199658237,2735,2735,2735,2735,1
20250508,140200,199655502,2735,2740,2740,2735,8
20250508,140100,199633597,2740,2740,2740,2740,0
20250508,140000,199633597,2740,2740,2740,2740,50
20250508,135900,199496597,2740,2740,2740,2740,1
20250508,135800,199493857,2720,2725,2725,2720,127
20250508,135700,199148317,2725,2725,2725,2725,0
20250508,135600,199148317,2725,2730,2730,2722,1626
20250508,135500,194719340,2735,2730,2735,2730,72
20250508,135400,194522760,2730,2730,2730,2730,1000
20250508,135300,191792760,2740,2740,2740,2740,0
20250508,135200,191792760,2740,2740,2740,2740,0
20250508,135100,191792760,2740,2740,2740,2740,190
20250508,135000,191272160,2740,2740,2740,2740,100
20250508,134900,190998160,2730,2730,2730,2730,1000
20250508,134800,188268160,2730,2730,2730,2730,0
20250508,134700,188268160,2730,2730,2730,2730,0
20250508,134600,188268160,2730,2735,2735,2730,100
20250508,134500,187995110,2735,2735,2735,2735,0
20250508,134400,187995110,2735,2740,2740,2735,570
20250508,134300,186435660,2745,2740,2745,2740,2
20250508,134200,186430175,2740,2740,2740,2740,668
20250508,134100,184599855,2740,2740,2740,2740,3
20250508,134000,184591635,2745,2740,2745,2735,2050
20250508,133900,178983985,2750,2750,2750,2750,0
20250508,133800,178983985,2750,2750,2750,2750,1
20250508,133700,178981235,2740,2740,2740,2740,2000
20250508,133600,173501235,2745,2745,2745,2745,42
20250508,133500,173385945,2745,2745,2745,2745,502
20250508,133400,172007955,2745,2745,2745,2745,76
20250508,133300,171799335,2745,2745,2745,2745,0
20250508,133200,171799335,2745,2745,2745,2745,0
20250508,133100,171799335,2745,2745,2745,2745,300
20250508,133000,170975835,2745,2745,2745,2745,50
20250508,132900,170838585,2745,2745,2745,2745,0
20250508,132800,170838585,2745,2745,2745,2745,30
20250508,132700,170756235,2750,2750,2750,2750,0
20250508,132600,170756235,2750,2750,2750,2750,0
20250508,132500,170756235,2750,2750,2750,2750,0
20250508,132400,170756235,2750,2750,2750,2750,0
20250508,132300,170756235,2750,2750,2750,2750,0
20250508,132200,170756235,2750,2750,2750,2750,0
20250508,132100,170756235,2750,2745,2750,2745,517
20250508,132000,169336075,2745,2745,2745,2745,0
20250508,131900,169336075,2745,2745,2745,2745,0
20250508,131800,169336075,2745,2745,2745,2745,0
20250508,131700,169336075,2745,2745,2745,2745,156
20250508,131600,168907855,2745,2745,2745,2745,5
20250508,131500,168894130,2745,2745,2745,2745,19
20250508,131400,168841975,2745,2745,2745,2745,106
20250508,131300,168551005,2745,2745,2745,2745,0
20250508,131200,168551005,2745,2745,2745,2745,0
20250508,131100,168551005,2745,2745,2745,2745,0
20250508,131000,168551005,2745,2745,2745,2745,0
20250508,130900,168551005,2745,2745,2745,2745,0
20250508,130800,168551005,2745,2745,2745,2745,3
20250508,130700,168542770,2750,2750,2750,2750,10
20250508,130600,168515270,2740,2740,2740,2740,0
20250508,130500,168515270,2740,2740,2740,2740,0
20250508,130400,168515270,2740,2740,2740,2740,0
20250508,130300,168515270,2740,2740,2740,2740,0
20250508,130200,168515270,2740,2740,2740,2740,0
20250508,130100,168515270,2740,2740,2740,2740,0
20250508,130000,168515270,2740,2740,2740,2740,0
20250508,125900,168515270,2740,2740,2740,2740,549
20250508,125800,167011010,2745,2745,2745,2745,0
20250508,125700,167011010,2745,2745,2745,2745,0
20250508,125600,167011010,2745,2745,2745,2745,0
20250508,125500,167011010,2745,2745,2745,2745,0
20250508,125400,167011010,2745,2745,2745,2745,0
20250508,125300,167011010,2745,2745,2745,2745,0
20250508,125200,167011010,2745,2745,2745,2745,0
20250508,125100,167011010,2745,2745,2745,2745,2
20250508,125000,167005520,2745,2745,2745,2745,0
20250508,124900,167005520,2745,2745,2745,2745,0
20250508,124800,167005520,2745,2742,2745,2742,1185
20250508,124700,163755185,2742,2742,2742,2742,70
20250508,124600,163563245,2740,2740,2740,2740,0
20250508,124500,163563245,2740,2740,2740,2740,0
20250508,124400,163563245,2740,2740,2740,2740,0
20250508,124300,163563245,2740,2740,2740,2740,0
20250508,124200,163563245,2740,2740,2740,2740,0
20250508,124100,163563245,2740,2745,2745,2740,130
20250508,124000,163206500,2745,2745,2745,2745,1
20250508,123900,163203755,2750,2750,2750,2750,0
20250508,123800,163203755,2750,2750,2750,2750,0
20250508,123700,163203755,2750,2750,2750,2750,0
20250508,123600,163203755,2750,2750,2750,2750,0
20250508,123500,163203755,2750,2750,2750,2750,0
20250508,123400,163203755,2750,2750,2750,2750,0
20250508,123300,163203755,2750,2750,2750,2750,400
20250508,123200,162103755,2747,2747,2747,2747,0
20250508,123100,162103755,2747,2745,2747,2745,51
20250508,123000,161963660,2745,2745,2745,2745,92
20250508,122900,161711120,2745,2745,2745,2745,36
20250508,122800,161612300,2745,2745,2745,2745,0
20250508,122700,161612300,2745,2745,2745,2745,0
20250508,122600,161612300,2745,2745,2745,2745,34
20250508,122500,161518970,2745,2745,2745,2745,0
20250508,122400,161518970,2745,2745,2745,2745,0
20250508,122300,161518970,2745,2745,2745,2745,0
20250508,122200,161518970,2745,2745,2745,2745,0
20250508,122100,161518970,2745,2745,2745,2745,0
20250508,122000,161518970,2745,2745,2745,2745,0
20250508,121900,161518970,2745,2745,2745,2745,0
20250508,121800,161518970,2745,2745,2745,2745,1000
20250508,121700,158773970,2745,2745,2745,2745,364
20250508,121600,157774790,2745,2745,2745,2745,0
20250508,121500,157774790,2745,2745,2745,2745,0
20250508,121400,157774790,2745,2745,2745,2745,0
20250508,121300,157774790,2745,2745,2745,2745,0
20250508,121200,157774790,2745,2745,2745,2745,0
20250508,121100,157774790,2745,2745,2745,2745,0
20250508,121000,157774790,2745,2745,2745,2745,0
20250508,120900,157774790,2745,2745,2745,2745,2000
20250508,120800,152284790,2745,2745,2745,2745,0
20250508,120700,152284790,2745,2745,2745,2745,0
20250508,120600,152284790,2745,2745,2745,2745,0
20250508,120500,152284790,2745,2745,2745,2745,0
20250508,120400,152284790,2745,2745,2745,2745,0
20250508,120300,152284790,2745,2745,2745,2745,0
20250508,120200,152284790,2745,2745,2745,2745,1
20250508,120100,152282045,2740,2740,2740,2740,2
20250508,120000,152276565,2740,2740,2740,2740,0
20250508,115900,152276565,2740,2740,2740,2740,0
20250508,115800,152276565,2740,2740,2740,2740,0
20250508,115700,152276565,2740,2740,2740,2740,486
20250508,115600,150944925,2740,2740,2740,2740,0
20250508,115500,150944925,2740,2740,2740,2740,0
20250508,115400,150944925,2740,2745,2745,2740,968
20250508,115300,148290560,2750,2750,2750,2750,2
20250508,115200,148285060,2745,2745,2745,2745,591
20250508,115100,146662765,2747,2747,2747,2747,0
20250508,115000,146662765,2747,2747,2747,2747,0
20250508,114900,146662765,2747,2747,2747,2747,900
20250508,114800,144190465,2750,2747,2750,2747,1127
20250508,114700,141093909,2747,2747,2747,2747,0
20250508,114600,141093909,2747,2747,2747,2747,2
20250508,114500,141088415,2745,2745,2745,2745,0
20250508,114400,141088415,2745,2745,2745,2745,0
20250508,114300,141088415,2745,2745,2745,2745,0
20250508,114200,141088415,2745,2745,2745,2745,0
20250508,114100,141088415,2745,2745,2745,2745,58
20250508,114000,140929205,2745,2745,2745,2745,0
20250508,113900,140929205,2745,2745,2745,2745,22
20250508,113800,140868815,2755,2755,2755,2755,1
20250508,113700,140866060,2745,2745,2745,2745,246
20250508,113600,140190790,2745,2745,2745,2745,9
20250508,113500,140166085,2745,2745,2745,2745,0
20250508,113400,140166085,2745,2745,2745,2745,0
20250508,113300,140166085,2745,2745,2745,2745,0
20250508,113200,140166085,2745,2745,2745,2745,404
20250508,113100,139057105,2755,2755,2755,2755,0
20250508,113000,139057105,2755,2755,2755,2745,342
20250508,112900,138118295,2745,2745,2745,2745,481
20250508,112800,136797950,2755,2755,2755,2755,0
20250508,112700,136797950,2755,2740,2755,2740,456
20250508,112600,135546370,2745,2745,2745,2745,575
20250508,112500,133967995,2745,2745,2745,2745,0
20250508,112400,133967995,2745,2745,2745,2745,0
20250508,112300,133967995,2745,2745,2745,2745,0
20250508,112200,133967995,2745,2745,2745,2745,0
20250508,112100,133967995,2745,2745,2745,2745,0
20250508,112000,133967995,2745,2745,2745,2745,0
20250508,111900,133967995,2745,2745,2745,2745,2
20250508,111800,133962505,2745,2745,2745,2745,0
20250508,111700,133962505,2745,2745,2745,2745,0
20250508,111600,133962505,2745,2745,2745,2745,0
20250508,111500,133962505,2745,2745,2745,2745,0
20250508,111400,133962505,2745,2745,2745,2745,0
20250508,111300,133962505,2745,2745,2745,2745,10
20250508,111200,133935055,2745,2745,2745,2745,0
20250508,111100,133935055,2745,2745,2745,2745,0
20250508,111000,133935055,2745,2745,2745,2745,0
20250508,110900,133935055,2745,2745,2745,2745,1
20250508,110800,133932310,2750,2750,2750,2750,0
20250508,110700,133932310,2750,2750,2750,2750,0
20250508,110600,133932310,2750,2750,2750,2750,509
20250508,110500,132532560,2755,2755,2755,2755,0
20250508,110400,132532560,2755,2755,2755,2755,0
20250508,110300,132532560,2755,2755,2755,2755,0
20250508,110200,132532560,2755,2755,2755,2755,0
20250508,110100,132532560,2755,2755,2755,2755,0
20250508,110000,132532560,2755,2755,2755,2755,0
20250508,105900,132532560,2755,2755,2755,2755,0
20250508,105800,132532560,2755,2755,2755,2755,0
20250508,105700,132532560,2755,2755,2755,2755,0
20250508,105600,132532560,2755,2755,2755,2755,0
20250508,105500,132532560,2755,2755,2755,2755,1602
20250508,105400,128119050,2765,2765,2765,2765,0
20250508,105300,128119050,2765,2765,2765,2765,0
20250508,105200,128119050,2765,2765,2765,2765,0
20250508,105100,128119050,2765,2765,2765,2765,0
20250508,105000,128119050,2765,2765,2765,2765,0
20250508,104900,128119050,2765,2765,2765,2765,0
20250508,104800,128119050,2765,2765,2765,2765,0
20250508,104700,128119050,2765,2765,2765,2760,3
20250508,104600,128110760,2750,2750,2750,2750,1
20250508,104500,128108010,2745,2745,2745,2745,45
20250508,104400,127984485,2750,2755,2755,2750,3585
20250508,104300,118117910,2760,2760,2760,2760,0
20250508,104200,118117910,2760,2760,2760,2760,0
20250508,104100,118117910,2760,2765,2765,2760,24
20250508,104000,118051660,2760,2760,2760,2760,2
20250508,103900,118046140,2770,2770,2770,2770,0
20250508,103800,118046140,2770,2770,2770,2770,0
20250508,103700,118046140,2770,2770,2770,2770,3
20250508,103600,118037830,2770,2770,2770,2770,0
20250508,103500,118037830,2770,2760,2770,2760,783
20250508,103400,115876660,2760,2765,2765,2760,872
20250508,103300,113469890,2770,2765,2770,2760,1151
20250508,103200,110287665,2770,2765,2770,2765,373
20250508,103100,109256280,2765,2765,2765,2765,163
20250508,103000,108805585,2770,2765,2770,2765,426
20250508,102900,107627660,2760,2760,2760,2760,2
20250508,102800,107622140,2770,2770,2770,2770,0
20250508,102700,107622140,2770,2765,2770,2765,413
20250508,102600,106480130,2770,2770,2770,2770,0
20250508,102500,106480130,2770,2770,2770,2760,457
20250508,102400,105215270,2760,2770,2770,2760,196
20250508,102300,104672855,2770,2770,2770,2770,5
20250508,102200,104659005,2770,2770,2770,2770,0
20250508,102100,104659005,2770,2750,2770,2750,10837
20250508,102000,74700285,2755,2755,2755,2755,0
20250508,101900,74700285,2755,2755,2755,2755,0
20250508,101800,74700285,2755,2755,2755,2755,1
20250508,101700,74697530,2755,2755,2755,2755,0
20250508,101600,74697530,2755,2755,2755,2755,0
20250508,101500,74697530,2755,2755,2755,2755,0
20250508,101400,74697530,2755,2755,2755,2755,0
20250508,101300,74697530,2755,2755,2755,2755,1
20250508,101200,74694775,2750,2750,2750,2750,349
20250508,101100,73735025,2750,2750,2750,2750,0
20250508,101000,73735025,2750,2750,2750,2750,759
20250508,100900,71647775,2750,2750,2750,2750,0
20250508,100800,71647775,2750,2750,2750,2750,2
20250508,100700,71642275,2750,2750,2750,2750,0
20250508,100600,71642275,2750,2750,2750,2750,56
20250508,100500,71488275,2750,2750,2750,2750,0
20250508,100400,71488275,2750,2750,2750,2750,1
20250508,100300,71485525,2750,2750,2750,2750,7
20250508,100200,71466275,2750,2750,2750,2750,0
20250508,100100,71466275,2750,2755,2755,2750,6
20250508,100000,71449765,2755,2755,2755,2755,2
20250508,095900,71444255,2755,2755,2755,2755,0
20250508,095800,71444255,2755,2755,2755,2755,100
20250508,095700,71168755,2755,2755,2755,2755,0
20250508,095600,71168755,2755,2755,2755,2755,0
20250508,095500,71168755,2755,2750,2755,2750,265
20250508,095400,70439930,2755,2750,2755,2750,177
20250508,095300,69953140,2750,2750,2755,2750,577
20250508,095200,68366230,2750,2750,2750,2750,937
20250508,095100,65789480,2750,2750,2750,2750,0
20250508,095000,65789480,2750,2750,2750,2750,300
20250508,094900,64964480,2755,2755,2755,2755,1344
20250508,094800,61261760,2760,2760,2760,2760,0
20250508,094700,61261760,2760,2760,2760,2760,0
20250508,094600,61261760,2760,2760,2760,2760,0
20250508,094500,61261760,2760,2755,2760,2755,1933
20250508,094400,55932200,2747,2745,2750,2745,4094
20250508,094300,44681170,2745,2750,2750,2745,47
20250508,094200,44552150,2750,2750,2750,2750,16
20250508,094100,44508150,2750,2750,2750,2750,1356
20250508,094000,40779150,2750,2750,2750,2750,2130
20250508,093900,34921650,2745,2745,2745,2745,190
20250508,093800,34400100,2745,2745,2745,2745,1
20250508,093700,34397355,2745,2745,2745,2745,3
20250508,093600,34389120,2745,2745,2745,2745,16
20250508,093500,34345200,2750,2750,2750,2750,2
20250508,093400,34339700,2750,2750,2750,2750,2
20250508,093300,34334200,2750,2750,2750,2750,2
20250508,093200,34328700,2750,2750,2750,2750,2
20250508,093100,34323200,2750,2750,2750,2750,2
20250508,093000,34317700,2750,2750,2750,2750,2
20250508,092900,34312200,2730,2745,2750,2730,2746
20250508,092800,26770455,2740,2745,2745,2740,13
20250508,092700,26734820,2745,2745,2745,2745,2
20250508,092600,26729330,2745,2745,2745,2745,2
20250508,092500,26723840,2745,2745,2745,2745,144
20250508,092400,26328560,2745,2745,2745,2745,2
20250508,092300,26323070,2745,2745,2745,2745,2
20250508,092200,26317580,2745,2745,2745,2745,1
20250508,092100,26314835,2700,2755,2755,2700,6543
20250508,092000,8518785,2760,2760,2760,2760,2
20250508,091900,8513265,2755,2755,2755,2755,119
20250508,091800,8185420,2750,2755,2755,2750,35
20250508,091700,8089160,2755,2755,2755,2755,23
20250508,091600,8025795,2755,2755,2755,2755,1
20250508,091500,8023040,2750,2750,2750,2750,16
20250508,091400,7979040,2750,2760,2760,2750,960
20250508,091300,5339010,2760,2760,2760,2760,3
20250508,091200,5330730,2760,2750,2760,2750,95
20250508,091100,5069450,2760,2760,2760,2760,3
20250508,091000,5061170,2755,2755,2755,2755,3
20250508,090900,5052905,2760,2755,2760,2755,115
20250508,090800,4736040,2755,2755,2755,2755,3
20250508,090700,4727775,2755,2755,2755,2755,4
20250508,090600,4716755,2755,2755,2755,2755,5
20250508,090500,4702980,2755,2755,2755,2755,5
20250508,090400,4689205,2745,2745,2745,2745,0
20250508,090300,4689205,2745,2745,2745,2745,9
20250508,090200,4664500,2750,2770,2770,2750,257
20250508,090100,3957625,2770,2770,2770,2770,6
20250508,090000,3941005,2755,2750,2755,2750,1433
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 195400 231929792 2735 2735 2735 2735 821
3 20250508 195300 231929792 2735 2735 2735 2735 0
4 20250508 195200 231929792 2735 2735 2735 2735 0
5 20250508 195100 231929792 2735 2735 2735 2735 0
6 20250508 195000 231929792 2735 2735 2735 2735 0
7 20250508 194900 231929792 2735 2735 2735 2735 0
8 20250508 194800 231929792 2735 2735 2735 2735 0
9 20250508 194700 231929792 2735 2735 2735 2735 0
10 20250508 194600 231929792 2735 2735 2735 2735 0
11 20250508 194500 231929792 2735 2735 2735 2735 0
12 20250508 194400 231929792 2735 2735 2735 2735 0
13 20250508 194300 231929792 2735 2735 2735 2735 0
14 20250508 194200 231929792 2735 2735 2735 2735 0
15 20250508 194100 231929792 2735 2735 2735 2735 0
16 20250508 194000 231929792 2735 2735 2735 2735 0
17 20250508 193900 231929792 2735 2735 2735 2735 0
18 20250508 193800 231929792 2735 2735 2735 2735 0
19 20250508 193700 231929792 2735 2735 2735 2735 0
20 20250508 193600 231929792 2735 2735 2735 2735 0
21 20250508 193500 231929792 2735 2735 2735 2735 0
22 20250508 193400 231929792 2735 2735 2735 2735 0
23 20250508 193300 231929792 2735 2735 2735 2735 0
24 20250508 193200 231929792 2735 2735 2735 2735 0
25 20250508 193100 231929792 2735 2735 2735 2735 0
26 20250508 193000 231929792 2735 2735 2735 2735 0
27 20250508 192900 231929792 2735 2735 2735 2735 0
28 20250508 192800 231929792 2735 2735 2735 2735 0
29 20250508 192700 231929792 2735 2735 2735 2735 0
30 20250508 192600 231929792 2735 2735 2735 2735 0
31 20250508 192500 231929792 2735 2735 2735 2735 0
32 20250508 192400 231929792 2735 2735 2735 2735 821
33 20250508 192300 231929792 2735 2735 2735 2735 0
34 20250508 192200 231929792 2735 2735 2735 2735 0
35 20250508 192100 231929792 2735 2735 2735 2735 0
36 20250508 192000 231929792 2735 2735 2735 2735 0
37 20250508 191900 231929792 2735 2735 2735 2735 0
38 20250508 191800 231929792 2735 2735 2735 2735 0
39 20250508 191700 231929792 2735 2735 2735 2735 0
40 20250508 191600 231929792 2735 2735 2735 2735 0
41 20250508 191500 231929792 2735 2735 2735 2735 0
42 20250508 191400 231929792 2735 2735 2735 2735 0
43 20250508 191300 231929792 2735 2735 2735 2735 0
44 20250508 191200 231929792 2735 2735 2735 2735 0
45 20250508 191100 231929792 2735 2735 2735 2735 0
46 20250508 191000 231929792 2735 2735 2735 2735 0
47 20250508 190900 231929792 2735 2735 2735 2735 0
48 20250508 190800 231929792 2735 2735 2735 2735 0
49 20250508 190700 231929792 2735 2735 2735 2735 0
50 20250508 190600 231929792 2735 2735 2735 2735 0
51 20250508 190500 231929792 2735 2735 2735 2735 0
52 20250508 190400 231929792 2735 2735 2735 2735 0
53 20250508 190300 231929792 2735 2735 2735 2735 0
54 20250508 190200 231929792 2735 2735 2735 2735 0
55 20250508 190100 231929792 2735 2735 2735 2735 0
56 20250508 190000 231929792 2735 2735 2735 2735 0
57 20250508 185900 231929792 2735 2735 2735 2735 0
58 20250508 185800 231929792 2735 2735 2735 2735 0
59 20250508 185700 231929792 2735 2735 2735 2735 0
60 20250508 185600 231929792 2735 2735 2735 2735 0
61 20250508 185500 231929792 2735 2735 2735 2735 0
62 20250508 185400 231929792 2735 2735 2735 2735 821
63 20250508 185300 231929792 2735 2735 2735 2735 0
64 20250508 185200 231929792 2735 2735 2735 2735 0
65 20250508 185100 231929792 2735 2735 2735 2735 0
66 20250508 185000 231929792 2735 2735 2735 2735 0
67 20250508 184900 231929792 2735 2735 2735 2735 0
68 20250508 184800 231929792 2735 2735 2735 2735 0
69 20250508 184700 231929792 2735 2735 2735 2735 0
70 20250508 184600 231929792 2735 2735 2735 2735 0
71 20250508 184500 231929792 2735 2735 2735 2735 0
72 20250508 184400 231929792 2735 2735 2735 2735 0
73 20250508 184300 231929792 2735 2735 2735 2735 0
74 20250508 184200 231929792 2735 2735 2735 2735 0
75 20250508 184100 231929792 2735 2735 2735 2735 0
76 20250508 184000 231929792 2735 2735 2735 2735 0
77 20250508 183900 231929792 2735 2735 2735 2735 0
78 20250508 183800 231929792 2735 2735 2735 2735 0
79 20250508 183700 231929792 2735 2735 2735 2735 0
80 20250508 183600 231929792 2735 2735 2735 2735 0
81 20250508 183500 231929792 2735 2735 2735 2735 0
82 20250508 183400 231929792 2735 2735 2735 2735 0
83 20250508 183300 231929792 2735 2735 2735 2735 0
84 20250508 183200 231929792 2735 2735 2735 2735 0
85 20250508 183100 231929792 2735 2735 2735 2735 0
86 20250508 183000 231929792 2735 2735 2735 2735 0
87 20250508 182900 231929792 2735 2735 2735 2735 0
88 20250508 182800 231929792 2735 2735 2735 2735 0
89 20250508 182700 231929792 2735 2735 2735 2735 0
90 20250508 182600 231929792 2735 2735 2735 2735 0
91 20250508 182500 231929792 2735 2735 2735 2735 0
92 20250508 182400 231929792 2735 2735 2735 2735 821
93 20250508 182300 231929792 2735 2735 2735 2735 0
94 20250508 182200 231929792 2735 2735 2735 2735 0
95 20250508 182100 231929792 2735 2735 2735 2735 0
96 20250508 182000 231929792 2735 2735 2735 2735 0
97 20250508 181900 231929792 2735 2735 2735 2735 0
98 20250508 181800 231929792 2735 2735 2735 2735 0
99 20250508 181700 231929792 2735 2735 2735 2735 0
100 20250508 181600 231929792 2735 2735 2735 2735 0
101 20250508 181500 231929792 2735 2735 2735 2735 0
102 20250508 181400 231929792 2735 2735 2735 2735 0
103 20250508 181300 231929792 2735 2735 2735 2735 0
104 20250508 181200 231929792 2735 2735 2735 2735 0
105 20250508 181100 231929792 2735 2735 2735 2735 0
106 20250508 181000 231929792 2735 2735 2735 2735 0
107 20250508 180900 231929792 2735 2735 2735 2735 0
108 20250508 180800 231929792 2735 2735 2735 2735 0
109 20250508 180700 231929792 2735 2735 2735 2735 0
110 20250508 180600 231929792 2735 2735 2735 2735 0
111 20250508 180500 231929792 2735 2735 2735 2735 0
112 20250508 180400 231929792 2735 2735 2735 2735 0
113 20250508 180300 231929792 2735 2735 2735 2735 0
114 20250508 180200 231929792 2735 2735 2735 2735 0
115 20250508 180100 231929792 2735 2735 2735 2735 0
116 20250508 180000 231929792 2735 2735 2735 2735 0
117 20250508 175900 231929792 2735 2735 2735 2735 0
118 20250508 175800 231929792 2735 2735 2735 2735 0
119 20250508 175700 231929792 2735 2735 2735 2735 0
120 20250508 175600 231929792 2735 2735 2735 2735 0
121 20250508 175500 231929792 2735 2735 2735 2735 0
122 20250508 175400 231929792 2735 2735 2735 2735 821
123 20250508 175300 231929792 2735 2735 2735 2735 0
124 20250508 175200 231929792 2735 2735 2735 2735 0
125 20250508 175100 231929792 2735 2735 2735 2735 0
126 20250508 175000 231929792 2735 2735 2735 2735 0
127 20250508 174900 231929792 2735 2735 2735 2735 0
128 20250508 174800 231929792 2735 2735 2735 2735 0
129 20250508 174700 231929792 2735 2735 2735 2735 0
130 20250508 174600 231929792 2735 2735 2735 2735 0
131 20250508 174500 231929792 2735 2735 2735 2735 0
132 20250508 174400 231929792 2735 2735 2735 2735 0
133 20250508 174300 231929792 2735 2735 2735 2735 0
134 20250508 174200 231929792 2735 2735 2735 2735 0
135 20250508 174100 231929792 2735 2735 2735 2735 0
136 20250508 174000 231929792 2735 2735 2735 2735 0
137 20250508 173900 231929792 2735 2735 2735 2735 0
138 20250508 173800 231929792 2735 2735 2735 2735 0
139 20250508 173700 231929792 2735 2735 2735 2735 0
140 20250508 173600 231929792 2735 2735 2735 2735 0
141 20250508 173500 231929792 2735 2735 2735 2735 0
142 20250508 173400 231929792 2735 2735 2735 2735 0
143 20250508 173300 231929792 2735 2735 2735 2735 0
144 20250508 173200 231929792 2735 2735 2735 2735 0
145 20250508 173100 231929792 2735 2735 2735 2735 0
146 20250508 173000 231929792 2735 2735 2735 2735 0
147 20250508 172900 231929792 2735 2735 2735 2735 0
148 20250508 172800 231929792 2735 2735 2735 2735 0
149 20250508 172700 231929792 2735 2735 2735 2735 0
150 20250508 172600 231929792 2735 2735 2735 2735 0
151 20250508 172500 231929792 2735 2735 2735 2735 0
152 20250508 172400 231929792 2735 2735 2735 2735 821
153 20250508 172300 231929792 2735 2735 2735 2735 0
154 20250508 172200 231929792 2735 2735 2735 2735 0
155 20250508 172100 231929792 2735 2735 2735 2735 0
156 20250508 172000 231929792 2735 2735 2735 2735 0
157 20250508 171900 231929792 2735 2735 2735 2735 0
158 20250508 171800 231929792 2735 2735 2735 2735 0
159 20250508 171700 231929792 2735 2735 2735 2735 0
160 20250508 171600 231929792 2735 2735 2735 2735 0
161 20250508 171500 231929792 2735 2735 2735 2735 0
162 20250508 171400 231929792 2735 2735 2735 2735 0
163 20250508 171300 231929792 2735 2735 2735 2735 0
164 20250508 171200 231929792 2735 2735 2735 2735 0
165 20250508 171100 231929792 2735 2735 2735 2735 0
166 20250508 171000 231929792 2735 2735 2735 2735 0
167 20250508 170900 231929792 2735 2735 2735 2735 0
168 20250508 170800 231929792 2735 2735 2735 2735 0
169 20250508 170700 231929792 2735 2735 2735 2735 0
170 20250508 170600 231929792 2735 2735 2735 2735 0
171 20250508 170500 231929792 2735 2735 2735 2735 0
172 20250508 170400 231929792 2735 2735 2735 2735 0
173 20250508 170300 231929792 2735 2735 2735 2735 0
174 20250508 170200 231929792 2735 2735 2735 2735 0
175 20250508 170100 231929792 2735 2735 2735 2735 0
176 20250508 170000 231929792 2735 2735 2735 2735 0
177 20250508 165900 231929792 2735 2735 2735 2735 0
178 20250508 165800 231929792 2735 2735 2735 2735 0
179 20250508 165700 231929792 2735 2735 2735 2735 0
180 20250508 165600 231929792 2735 2735 2735 2735 0
181 20250508 165500 231929792 2735 2735 2735 2735 0
182 20250508 165400 231929792 2735 2735 2735 2735 821
183 20250508 165300 231929792 2735 2735 2735 2735 0
184 20250508 165200 231929792 2735 2735 2735 2735 0
185 20250508 165100 231929792 2735 2735 2735 2735 0
186 20250508 165000 231929792 2735 2735 2735 2735 0
187 20250508 164900 231929792 2735 2735 2735 2735 0
188 20250508 164800 231929792 2735 2735 2735 2735 0
189 20250508 164700 231929792 2735 2735 2735 2735 0
190 20250508 164600 231929792 2735 2735 2735 2735 0
191 20250508 164500 231929792 2735 2735 2735 2735 0
192 20250508 164400 231929792 2735 2735 2735 2735 0
193 20250508 164300 231929792 2735 2735 2735 2735 0
194 20250508 164200 231929792 2735 2735 2735 2735 0
195 20250508 164100 231929792 2735 2735 2735 2735 0
196 20250508 164000 231929792 2735 2735 2735 2735 0
197 20250508 163900 231929792 2735 2735 2735 2735 0
198 20250508 163800 231929792 2735 2735 2735 2735 0
199 20250508 163700 231929792 2735 2735 2735 2735 0
200 20250508 163600 231929792 2735 2735 2735 2735 0
201 20250508 163500 231929792 2735 2735 2735 2735 0
202 20250508 163400 231929792 2735 2735 2735 2735 0
203 20250508 163300 231929792 2735 2735 2735 2735 0
204 20250508 163200 231929792 2735 2735 2735 2735 0
205 20250508 163100 231929792 2735 2735 2735 2735 0
206 20250508 163000 231929792 2735 2735 2735 2735 0
207 20250508 162900 231929792 2735 2735 2735 2735 0
208 20250508 162800 231929792 2735 2735 2735 2735 0
209 20250508 162700 231929792 2735 2735 2735 2735 0
210 20250508 162600 231929792 2735 2735 2735 2735 0
211 20250508 162500 231929792 2735 2735 2735 2735 0
212 20250508 162400 231929792 2735 2735 2735 2735 821
213 20250508 162300 231929792 2735 2735 2735 2735 0
214 20250508 162200 231929792 2735 2735 2735 2735 0
215 20250508 162100 231929792 2735 2735 2735 2735 0
216 20250508 162000 231929792 2735 2735 2735 2735 0
217 20250508 161900 231929792 2735 2735 2735 2735 0
218 20250508 161800 231929792 2735 2735 2735 2735 0
219 20250508 161700 231929792 2735 2735 2735 2735 0
220 20250508 161600 231929792 2735 2735 2735 2735 0
221 20250508 161500 231929792 2735 2735 2735 2735 0
222 20250508 161400 231929792 2735 2735 2735 2735 0
223 20250508 161300 231929792 2735 2735 2735 2735 0
224 20250508 161200 231929792 2735 2735 2735 2735 0
225 20250508 161100 231929792 2735 2735 2735 2735 0
226 20250508 161000 231929792 2735 2735 2735 2735 0
227 20250508 160900 231929792 2735 2735 2735 2735 0
228 20250508 160800 231929792 2735 2735 2735 2735 0
229 20250508 160700 231929792 2735 2735 2735 2735 0
230 20250508 160600 231929792 2735 2735 2735 2735 0
231 20250508 160500 231929792 2735 2735 2735 2735 0
232 20250508 160400 231929792 2735 2735 2735 2735 0
233 20250508 160300 231929792 2735 2735 2735 2735 0
234 20250508 160200 231929792 2735 2735 2735 2735 0
235 20250508 160100 231929792 2735 2735 2735 2735 0
236 20250508 160000 231929792 2735 2735 2735 2735 0
237 20250508 155900 231929792 2735 2735 2735 2735 0
238 20250508 155800 231929792 2735 2735 2735 2735 0
239 20250508 155700 231929792 2735 2735 2735 2735 0
240 20250508 155600 231929792 2735 2735 2735 2735 0
241 20250508 155500 231929792 2735 2735 2735 2735 0
242 20250508 155400 231929792 2735 2735 2735 2735 821
243 20250508 155300 231929792 2735 2735 2735 2735 0
244 20250508 155200 231929792 2735 2735 2735 2735 0
245 20250508 155100 231929792 2735 2735 2735 2735 0
246 20250508 155000 231929792 2735 2735 2735 2735 0
247 20250508 154900 231929792 2735 2735 2735 2735 0
248 20250508 154800 231929792 2735 2735 2735 2735 0
249 20250508 154700 231929792 2735 2735 2735 2735 0
250 20250508 154600 231929792 2735 2735 2735 2735 0
251 20250508 154500 231929792 2735 2735 2735 2735 0
252 20250508 154400 231929792 2735 2735 2735 2735 0
253 20250508 154300 231929792 2735 2735 2735 2735 0
254 20250508 154200 231929792 2735 2735 2735 2735 0
255 20250508 154100 231929792 2735 2735 2735 2735 0
256 20250508 154000 231929792 2735 2735 2735 2735 0
257 20250508 153900 231929792 2735 2735 2735 2735 0
258 20250508 153800 231929792 2735 2735 2735 2735 0
259 20250508 153700 231929792 2735 2735 2735 2735 0
260 20250508 153600 231929792 2735 2735 2735 2735 0
261 20250508 153500 231929792 2735 2735 2735 2735 0
262 20250508 153400 231929792 2735 2735 2735 2735 0
263 20250508 153300 231929792 2735 2735 2735 2735 0
264 20250508 153200 231929792 2735 2735 2735 2735 0
265 20250508 153100 231929792 2735 2735 2735 2735 0
266 20250508 153000 231929792 2735 2735 2735 2735 821
267 20250508 152900 229684357 2730 2730 2730 2730 0
268 20250508 152800 229684357 2730 2730 2730 2730 0
269 20250508 152700 229684357 2730 2730 2730 2730 0
270 20250508 152600 229684357 2730 2730 2730 2730 0
271 20250508 152500 229684357 2730 2730 2730 2730 0
272 20250508 152400 229684357 2730 2730 2730 2730 0
273 20250508 152300 229684357 2730 2730 2730 2730 0
274 20250508 152200 229684357 2730 2730 2730 2730 0
275 20250508 152100 229684357 2730 2730 2730 2730 0
276 20250508 152000 229684357 2730 2730 2730 2730 0
277 20250508 151900 229684357 2730 2730 2730 2730 842
278 20250508 151800 227385697 2735 2735 2735 2735 0
279 20250508 151700 227385697 2735 2735 2735 2735 110
280 20250508 151600 227084847 2735 2735 2735 2735 1
281 20250508 151500 227082112 2725 2735 2735 2725 1100
282 20250508 151400 224083612 2735 2735 2735 2735 236
283 20250508 151300 223438152 2735 2735 2735 2735 0
284 20250508 151200 223438152 2735 2725 2735 2725 540
285 20250508 151100 221966632 2725 2730 2730 2725 233
286 20250508 151000 221331057 2730 2735 2735 2730 231
287 20250508 150900 220699772 2725 2735 2735 2725 389
288 20250508 150800 219637712 2730 2730 2730 2730 500
289 20250508 150700 218272712 2735 2735 2735 2735 0
290 20250508 150600 218272712 2735 2735 2735 2735 0
291 20250508 150500 218272712 2735 2725 2735 2725 707
292 20250508 150400 216346057 2725 2725 2725 2725 3
293 20250508 150300 216337882 2725 2725 2735 2725 55
294 20250508 150200 216187977 2725 2735 2735 2725 30
295 20250508 150100 216106207 2735 2735 2735 2735 1
296 20250508 150000 216103472 2725 2725 2725 2725 584
297 20250508 145900 214512072 2730 2730 2730 2730 120
298 20250508 145800 214184472 2735 2740 2740 2735 152
299 20250508 145700 213768742 2740 2740 2740 2740 0
300 20250508 145600 213768742 2740 2740 2740 2740 0
301 20250508 145500 213768742 2740 2740 2740 2740 0
302 20250508 145400 213768742 2740 2740 2740 2740 2
303 20250508 145300 213763262 2725 2725 2725 2725 0
304 20250508 145200 213763262 2725 2725 2725 2725 0
305 20250508 145100 213763262 2725 2725 2725 2725 0
306 20250508 145000 213763262 2725 2725 2725 2725 0
307 20250508 144900 213763262 2725 2740 2740 2725 80
308 20250508 144800 213544947 2735 2735 2735 2735 100
309 20250508 144700 213271447 2740 2740 2740 2740 0
310 20250508 144600 213271447 2740 2740 2740 2740 1
311 20250508 144500 213268707 2725 2725 2725 2725 0
312 20250508 144400 213268707 2725 2725 2725 2725 641
313 20250508 144300 211521982 2725 2725 2725 2725 0
314 20250508 144200 211521982 2725 2725 2725 2725 0
315 20250508 144100 211521982 2725 2725 2725 2725 0
316 20250508 144000 211521982 2725 2730 2730 2725 830
317 20250508 143900 209256207 2730 2730 2730 2730 0
318 20250508 143800 209256207 2730 2730 2730 2730 37
319 20250508 143700 209155197 2740 2740 2740 2740 0
320 20250508 143600 209155197 2740 2740 2740 2740 0
321 20250508 143500 209155197 2740 2735 2740 2735 293
322 20250508 143400 208352512 2735 2735 2735 2735 0
323 20250508 143300 208352512 2735 2735 2735 2735 10
324 20250508 143200 208325162 2735 2735 2735 2735 0
325 20250508 143100 208325162 2735 2740 2740 2735 16
326 20250508 143000 208281397 2735 2740 2740 2735 2
327 20250508 142900 208275922 2735 2735 2735 2735 0
328 20250508 142800 208275922 2735 2735 2735 2735 4
329 20250508 142700 208264982 2735 2735 2735 2735 85
330 20250508 142600 208032507 2725 2725 2725 2725 0
331 20250508 142500 208032507 2725 2725 2725 2725 0
332 20250508 142400 208032507 2725 2725 2725 2725 0
333 20250508 142300 208032507 2725 2725 2725 2725 0
334 20250508 142200 208032507 2725 2725 2725 2725 0
335 20250508 142100 208032507 2725 2725 2725 2725 0
336 20250508 142000 208032507 2725 2725 2725 2725 0
337 20250508 141900 208032507 2725 2725 2725 2725 0
338 20250508 141800 208032507 2725 2725 2725 2725 0
339 20250508 141700 208032507 2725 2725 2725 2725 0
340 20250508 141600 208032507 2725 2725 2725 2725 0
341 20250508 141500 208032507 2725 2725 2725 2725 65
342 20250508 141400 207855382 2725 2725 2725 2725 0
343 20250508 141300 207855382 2725 2735 2735 2725 3000
344 20250508 141200 199680152 2740 2740 2740 2740 0
345 20250508 141100 199680152 2740 2740 2740 2740 0
346 20250508 141000 199680152 2740 2740 2740 2740 0
347 20250508 140900 199680152 2740 2740 2740 2740 0
348 20250508 140800 199680152 2740 2740 2740 2740 7
349 20250508 140700 199660972 2735 2735 2735 2735 0
350 20250508 140600 199660972 2735 2735 2735 2735 1
351 20250508 140500 199658237 2735 2735 2735 2735 0
352 20250508 140400 199658237 2735 2735 2735 2735 0
353 20250508 140300 199658237 2735 2735 2735 2735 1
354 20250508 140200 199655502 2735 2740 2740 2735 8
355 20250508 140100 199633597 2740 2740 2740 2740 0
356 20250508 140000 199633597 2740 2740 2740 2740 50
357 20250508 135900 199496597 2740 2740 2740 2740 1
358 20250508 135800 199493857 2720 2725 2725 2720 127
359 20250508 135700 199148317 2725 2725 2725 2725 0
360 20250508 135600 199148317 2725 2730 2730 2722 1626
361 20250508 135500 194719340 2735 2730 2735 2730 72
362 20250508 135400 194522760 2730 2730 2730 2730 1000
363 20250508 135300 191792760 2740 2740 2740 2740 0
364 20250508 135200 191792760 2740 2740 2740 2740 0
365 20250508 135100 191792760 2740 2740 2740 2740 190
366 20250508 135000 191272160 2740 2740 2740 2740 100
367 20250508 134900 190998160 2730 2730 2730 2730 1000
368 20250508 134800 188268160 2730 2730 2730 2730 0
369 20250508 134700 188268160 2730 2730 2730 2730 0
370 20250508 134600 188268160 2730 2735 2735 2730 100
371 20250508 134500 187995110 2735 2735 2735 2735 0
372 20250508 134400 187995110 2735 2740 2740 2735 570
373 20250508 134300 186435660 2745 2740 2745 2740 2
374 20250508 134200 186430175 2740 2740 2740 2740 668
375 20250508 134100 184599855 2740 2740 2740 2740 3
376 20250508 134000 184591635 2745 2740 2745 2735 2050
377 20250508 133900 178983985 2750 2750 2750 2750 0
378 20250508 133800 178983985 2750 2750 2750 2750 1
379 20250508 133700 178981235 2740 2740 2740 2740 2000
380 20250508 133600 173501235 2745 2745 2745 2745 42
381 20250508 133500 173385945 2745 2745 2745 2745 502
382 20250508 133400 172007955 2745 2745 2745 2745 76
383 20250508 133300 171799335 2745 2745 2745 2745 0
384 20250508 133200 171799335 2745 2745 2745 2745 0
385 20250508 133100 171799335 2745 2745 2745 2745 300
386 20250508 133000 170975835 2745 2745 2745 2745 50
387 20250508 132900 170838585 2745 2745 2745 2745 0
388 20250508 132800 170838585 2745 2745 2745 2745 30
389 20250508 132700 170756235 2750 2750 2750 2750 0
390 20250508 132600 170756235 2750 2750 2750 2750 0
391 20250508 132500 170756235 2750 2750 2750 2750 0
392 20250508 132400 170756235 2750 2750 2750 2750 0
393 20250508 132300 170756235 2750 2750 2750 2750 0
394 20250508 132200 170756235 2750 2750 2750 2750 0
395 20250508 132100 170756235 2750 2745 2750 2745 517
396 20250508 132000 169336075 2745 2745 2745 2745 0
397 20250508 131900 169336075 2745 2745 2745 2745 0
398 20250508 131800 169336075 2745 2745 2745 2745 0
399 20250508 131700 169336075 2745 2745 2745 2745 156
400 20250508 131600 168907855 2745 2745 2745 2745 5
401 20250508 131500 168894130 2745 2745 2745 2745 19
402 20250508 131400 168841975 2745 2745 2745 2745 106
403 20250508 131300 168551005 2745 2745 2745 2745 0
404 20250508 131200 168551005 2745 2745 2745 2745 0
405 20250508 131100 168551005 2745 2745 2745 2745 0
406 20250508 131000 168551005 2745 2745 2745 2745 0
407 20250508 130900 168551005 2745 2745 2745 2745 0
408 20250508 130800 168551005 2745 2745 2745 2745 3
409 20250508 130700 168542770 2750 2750 2750 2750 10
410 20250508 130600 168515270 2740 2740 2740 2740 0
411 20250508 130500 168515270 2740 2740 2740 2740 0
412 20250508 130400 168515270 2740 2740 2740 2740 0
413 20250508 130300 168515270 2740 2740 2740 2740 0
414 20250508 130200 168515270 2740 2740 2740 2740 0
415 20250508 130100 168515270 2740 2740 2740 2740 0
416 20250508 130000 168515270 2740 2740 2740 2740 0
417 20250508 125900 168515270 2740 2740 2740 2740 549
418 20250508 125800 167011010 2745 2745 2745 2745 0
419 20250508 125700 167011010 2745 2745 2745 2745 0
420 20250508 125600 167011010 2745 2745 2745 2745 0
421 20250508 125500 167011010 2745 2745 2745 2745 0
422 20250508 125400 167011010 2745 2745 2745 2745 0
423 20250508 125300 167011010 2745 2745 2745 2745 0
424 20250508 125200 167011010 2745 2745 2745 2745 0
425 20250508 125100 167011010 2745 2745 2745 2745 2
426 20250508 125000 167005520 2745 2745 2745 2745 0
427 20250508 124900 167005520 2745 2745 2745 2745 0
428 20250508 124800 167005520 2745 2742 2745 2742 1185
429 20250508 124700 163755185 2742 2742 2742 2742 70
430 20250508 124600 163563245 2740 2740 2740 2740 0
431 20250508 124500 163563245 2740 2740 2740 2740 0
432 20250508 124400 163563245 2740 2740 2740 2740 0
433 20250508 124300 163563245 2740 2740 2740 2740 0
434 20250508 124200 163563245 2740 2740 2740 2740 0
435 20250508 124100 163563245 2740 2745 2745 2740 130
436 20250508 124000 163206500 2745 2745 2745 2745 1
437 20250508 123900 163203755 2750 2750 2750 2750 0
438 20250508 123800 163203755 2750 2750 2750 2750 0
439 20250508 123700 163203755 2750 2750 2750 2750 0
440 20250508 123600 163203755 2750 2750 2750 2750 0
441 20250508 123500 163203755 2750 2750 2750 2750 0
442 20250508 123400 163203755 2750 2750 2750 2750 0
443 20250508 123300 163203755 2750 2750 2750 2750 400
444 20250508 123200 162103755 2747 2747 2747 2747 0
445 20250508 123100 162103755 2747 2745 2747 2745 51
446 20250508 123000 161963660 2745 2745 2745 2745 92
447 20250508 122900 161711120 2745 2745 2745 2745 36
448 20250508 122800 161612300 2745 2745 2745 2745 0
449 20250508 122700 161612300 2745 2745 2745 2745 0
450 20250508 122600 161612300 2745 2745 2745 2745 34
451 20250508 122500 161518970 2745 2745 2745 2745 0
452 20250508 122400 161518970 2745 2745 2745 2745 0
453 20250508 122300 161518970 2745 2745 2745 2745 0
454 20250508 122200 161518970 2745 2745 2745 2745 0
455 20250508 122100 161518970 2745 2745 2745 2745 0
456 20250508 122000 161518970 2745 2745 2745 2745 0
457 20250508 121900 161518970 2745 2745 2745 2745 0
458 20250508 121800 161518970 2745 2745 2745 2745 1000
459 20250508 121700 158773970 2745 2745 2745 2745 364
460 20250508 121600 157774790 2745 2745 2745 2745 0
461 20250508 121500 157774790 2745 2745 2745 2745 0
462 20250508 121400 157774790 2745 2745 2745 2745 0
463 20250508 121300 157774790 2745 2745 2745 2745 0
464 20250508 121200 157774790 2745 2745 2745 2745 0
465 20250508 121100 157774790 2745 2745 2745 2745 0
466 20250508 121000 157774790 2745 2745 2745 2745 0
467 20250508 120900 157774790 2745 2745 2745 2745 2000
468 20250508 120800 152284790 2745 2745 2745 2745 0
469 20250508 120700 152284790 2745 2745 2745 2745 0
470 20250508 120600 152284790 2745 2745 2745 2745 0
471 20250508 120500 152284790 2745 2745 2745 2745 0
472 20250508 120400 152284790 2745 2745 2745 2745 0
473 20250508 120300 152284790 2745 2745 2745 2745 0
474 20250508 120200 152284790 2745 2745 2745 2745 1
475 20250508 120100 152282045 2740 2740 2740 2740 2
476 20250508 120000 152276565 2740 2740 2740 2740 0
477 20250508 115900 152276565 2740 2740 2740 2740 0
478 20250508 115800 152276565 2740 2740 2740 2740 0
479 20250508 115700 152276565 2740 2740 2740 2740 486
480 20250508 115600 150944925 2740 2740 2740 2740 0
481 20250508 115500 150944925 2740 2740 2740 2740 0
482 20250508 115400 150944925 2740 2745 2745 2740 968
483 20250508 115300 148290560 2750 2750 2750 2750 2
484 20250508 115200 148285060 2745 2745 2745 2745 591
485 20250508 115100 146662765 2747 2747 2747 2747 0
486 20250508 115000 146662765 2747 2747 2747 2747 0
487 20250508 114900 146662765 2747 2747 2747 2747 900
488 20250508 114800 144190465 2750 2747 2750 2747 1127
489 20250508 114700 141093909 2747 2747 2747 2747 0
490 20250508 114600 141093909 2747 2747 2747 2747 2
491 20250508 114500 141088415 2745 2745 2745 2745 0
492 20250508 114400 141088415 2745 2745 2745 2745 0
493 20250508 114300 141088415 2745 2745 2745 2745 0
494 20250508 114200 141088415 2745 2745 2745 2745 0
495 20250508 114100 141088415 2745 2745 2745 2745 58
496 20250508 114000 140929205 2745 2745 2745 2745 0
497 20250508 113900 140929205 2745 2745 2745 2745 22
498 20250508 113800 140868815 2755 2755 2755 2755 1
499 20250508 113700 140866060 2745 2745 2745 2745 246
500 20250508 113600 140190790 2745 2745 2745 2745 9
501 20250508 113500 140166085 2745 2745 2745 2745 0
502 20250508 113400 140166085 2745 2745 2745 2745 0
503 20250508 113300 140166085 2745 2745 2745 2745 0
504 20250508 113200 140166085 2745 2745 2745 2745 404
505 20250508 113100 139057105 2755 2755 2755 2755 0
506 20250508 113000 139057105 2755 2755 2755 2745 342
507 20250508 112900 138118295 2745 2745 2745 2745 481
508 20250508 112800 136797950 2755 2755 2755 2755 0
509 20250508 112700 136797950 2755 2740 2755 2740 456
510 20250508 112600 135546370 2745 2745 2745 2745 575
511 20250508 112500 133967995 2745 2745 2745 2745 0
512 20250508 112400 133967995 2745 2745 2745 2745 0
513 20250508 112300 133967995 2745 2745 2745 2745 0
514 20250508 112200 133967995 2745 2745 2745 2745 0
515 20250508 112100 133967995 2745 2745 2745 2745 0
516 20250508 112000 133967995 2745 2745 2745 2745 0
517 20250508 111900 133967995 2745 2745 2745 2745 2
518 20250508 111800 133962505 2745 2745 2745 2745 0
519 20250508 111700 133962505 2745 2745 2745 2745 0
520 20250508 111600 133962505 2745 2745 2745 2745 0
521 20250508 111500 133962505 2745 2745 2745 2745 0
522 20250508 111400 133962505 2745 2745 2745 2745 0
523 20250508 111300 133962505 2745 2745 2745 2745 10
524 20250508 111200 133935055 2745 2745 2745 2745 0
525 20250508 111100 133935055 2745 2745 2745 2745 0
526 20250508 111000 133935055 2745 2745 2745 2745 0
527 20250508 110900 133935055 2745 2745 2745 2745 1
528 20250508 110800 133932310 2750 2750 2750 2750 0
529 20250508 110700 133932310 2750 2750 2750 2750 0
530 20250508 110600 133932310 2750 2750 2750 2750 509
531 20250508 110500 132532560 2755 2755 2755 2755 0
532 20250508 110400 132532560 2755 2755 2755 2755 0
533 20250508 110300 132532560 2755 2755 2755 2755 0
534 20250508 110200 132532560 2755 2755 2755 2755 0
535 20250508 110100 132532560 2755 2755 2755 2755 0
536 20250508 110000 132532560 2755 2755 2755 2755 0
537 20250508 105900 132532560 2755 2755 2755 2755 0
538 20250508 105800 132532560 2755 2755 2755 2755 0
539 20250508 105700 132532560 2755 2755 2755 2755 0
540 20250508 105600 132532560 2755 2755 2755 2755 0
541 20250508 105500 132532560 2755 2755 2755 2755 1602
542 20250508 105400 128119050 2765 2765 2765 2765 0
543 20250508 105300 128119050 2765 2765 2765 2765 0
544 20250508 105200 128119050 2765 2765 2765 2765 0
545 20250508 105100 128119050 2765 2765 2765 2765 0
546 20250508 105000 128119050 2765 2765 2765 2765 0
547 20250508 104900 128119050 2765 2765 2765 2765 0
548 20250508 104800 128119050 2765 2765 2765 2765 0
549 20250508 104700 128119050 2765 2765 2765 2760 3
550 20250508 104600 128110760 2750 2750 2750 2750 1
551 20250508 104500 128108010 2745 2745 2745 2745 45
552 20250508 104400 127984485 2750 2755 2755 2750 3585
553 20250508 104300 118117910 2760 2760 2760 2760 0
554 20250508 104200 118117910 2760 2760 2760 2760 0
555 20250508 104100 118117910 2760 2765 2765 2760 24
556 20250508 104000 118051660 2760 2760 2760 2760 2
557 20250508 103900 118046140 2770 2770 2770 2770 0
558 20250508 103800 118046140 2770 2770 2770 2770 0
559 20250508 103700 118046140 2770 2770 2770 2770 3
560 20250508 103600 118037830 2770 2770 2770 2770 0
561 20250508 103500 118037830 2770 2760 2770 2760 783
562 20250508 103400 115876660 2760 2765 2765 2760 872
563 20250508 103300 113469890 2770 2765 2770 2760 1151
564 20250508 103200 110287665 2770 2765 2770 2765 373
565 20250508 103100 109256280 2765 2765 2765 2765 163
566 20250508 103000 108805585 2770 2765 2770 2765 426
567 20250508 102900 107627660 2760 2760 2760 2760 2
568 20250508 102800 107622140 2770 2770 2770 2770 0
569 20250508 102700 107622140 2770 2765 2770 2765 413
570 20250508 102600 106480130 2770 2770 2770 2770 0
571 20250508 102500 106480130 2770 2770 2770 2760 457
572 20250508 102400 105215270 2760 2770 2770 2760 196
573 20250508 102300 104672855 2770 2770 2770 2770 5
574 20250508 102200 104659005 2770 2770 2770 2770 0
575 20250508 102100 104659005 2770 2750 2770 2750 10837
576 20250508 102000 74700285 2755 2755 2755 2755 0
577 20250508 101900 74700285 2755 2755 2755 2755 0
578 20250508 101800 74700285 2755 2755 2755 2755 1
579 20250508 101700 74697530 2755 2755 2755 2755 0
580 20250508 101600 74697530 2755 2755 2755 2755 0
581 20250508 101500 74697530 2755 2755 2755 2755 0
582 20250508 101400 74697530 2755 2755 2755 2755 0
583 20250508 101300 74697530 2755 2755 2755 2755 1
584 20250508 101200 74694775 2750 2750 2750 2750 349
585 20250508 101100 73735025 2750 2750 2750 2750 0
586 20250508 101000 73735025 2750 2750 2750 2750 759
587 20250508 100900 71647775 2750 2750 2750 2750 0
588 20250508 100800 71647775 2750 2750 2750 2750 2
589 20250508 100700 71642275 2750 2750 2750 2750 0
590 20250508 100600 71642275 2750 2750 2750 2750 56
591 20250508 100500 71488275 2750 2750 2750 2750 0
592 20250508 100400 71488275 2750 2750 2750 2750 1
593 20250508 100300 71485525 2750 2750 2750 2750 7
594 20250508 100200 71466275 2750 2750 2750 2750 0
595 20250508 100100 71466275 2750 2755 2755 2750 6
596 20250508 100000 71449765 2755 2755 2755 2755 2
597 20250508 095900 71444255 2755 2755 2755 2755 0
598 20250508 095800 71444255 2755 2755 2755 2755 100
599 20250508 095700 71168755 2755 2755 2755 2755 0
600 20250508 095600 71168755 2755 2755 2755 2755 0
601 20250508 095500 71168755 2755 2750 2755 2750 265
602 20250508 095400 70439930 2755 2750 2755 2750 177
603 20250508 095300 69953140 2750 2750 2755 2750 577
604 20250508 095200 68366230 2750 2750 2750 2750 937
605 20250508 095100 65789480 2750 2750 2750 2750 0
606 20250508 095000 65789480 2750 2750 2750 2750 300
607 20250508 094900 64964480 2755 2755 2755 2755 1344
608 20250508 094800 61261760 2760 2760 2760 2760 0
609 20250508 094700 61261760 2760 2760 2760 2760 0
610 20250508 094600 61261760 2760 2760 2760 2760 0
611 20250508 094500 61261760 2760 2755 2760 2755 1933
612 20250508 094400 55932200 2747 2745 2750 2745 4094
613 20250508 094300 44681170 2745 2750 2750 2745 47
614 20250508 094200 44552150 2750 2750 2750 2750 16
615 20250508 094100 44508150 2750 2750 2750 2750 1356
616 20250508 094000 40779150 2750 2750 2750 2750 2130
617 20250508 093900 34921650 2745 2745 2745 2745 190
618 20250508 093800 34400100 2745 2745 2745 2745 1
619 20250508 093700 34397355 2745 2745 2745 2745 3
620 20250508 093600 34389120 2745 2745 2745 2745 16
621 20250508 093500 34345200 2750 2750 2750 2750 2
622 20250508 093400 34339700 2750 2750 2750 2750 2
623 20250508 093300 34334200 2750 2750 2750 2750 2
624 20250508 093200 34328700 2750 2750 2750 2750 2
625 20250508 093100 34323200 2750 2750 2750 2750 2
626 20250508 093000 34317700 2750 2750 2750 2750 2
627 20250508 092900 34312200 2730 2745 2750 2730 2746
628 20250508 092800 26770455 2740 2745 2745 2740 13
629 20250508 092700 26734820 2745 2745 2745 2745 2
630 20250508 092600 26729330 2745 2745 2745 2745 2
631 20250508 092500 26723840 2745 2745 2745 2745 144
632 20250508 092400 26328560 2745 2745 2745 2745 2
633 20250508 092300 26323070 2745 2745 2745 2745 2
634 20250508 092200 26317580 2745 2745 2745 2745 1
635 20250508 092100 26314835 2700 2755 2755 2700 6543
636 20250508 092000 8518785 2760 2760 2760 2760 2
637 20250508 091900 8513265 2755 2755 2755 2755 119
638 20250508 091800 8185420 2750 2755 2755 2750 35
639 20250508 091700 8089160 2755 2755 2755 2755 23
640 20250508 091600 8025795 2755 2755 2755 2755 1
641 20250508 091500 8023040 2750 2750 2750 2750 16
642 20250508 091400 7979040 2750 2760 2760 2750 960
643 20250508 091300 5339010 2760 2760 2760 2760 3
644 20250508 091200 5330730 2760 2750 2760 2750 95
645 20250508 091100 5069450 2760 2760 2760 2760 3
646 20250508 091000 5061170 2755 2755 2755 2755 3
647 20250508 090900 5052905 2760 2755 2760 2755 115
648 20250508 090800 4736040 2755 2755 2755 2755 3
649 20250508 090700 4727775 2755 2755 2755 2755 4
650 20250508 090600 4716755 2755 2755 2755 2755 5
651 20250508 090500 4702980 2755 2755 2755 2755 5
652 20250508 090400 4689205 2745 2745 2745 2745 0
653 20250508 090300 4689205 2745 2745 2745 2745 9
654 20250508 090200 4664500 2750 2770 2770 2750 257
655 20250508 090100 3957625 2770 2770 2770 2770 6
656 20250508 090000 3941005 2755 2750 2755 2750 1433