ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
100250/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,195500,51554199,3055,3055,3055,3055,199
20250508,195400,51554199,3055,3055,3055,3055,0
20250508,195300,51554199,3055,3055,3055,3055,0
20250508,195200,51554199,3055,3055,3055,3055,0
20250508,195100,51554199,3055,3055,3055,3055,0
20250508,195000,51554199,3055,3055,3055,3055,0
20250508,194900,51554199,3055,3055,3055,3055,0
20250508,194800,51554199,3055,3055,3055,3055,0
20250508,194700,51554199,3055,3055,3055,3055,0
20250508,194600,51554199,3055,3055,3055,3055,0
20250508,194500,51554199,3055,3055,3055,3055,0
20250508,194400,51554199,3055,3055,3055,3055,0
20250508,194300,51554199,3055,3055,3055,3055,0
20250508,194200,51554199,3055,3055,3055,3055,0
20250508,194100,51554199,3055,3055,3055,3055,0
20250508,194000,51554199,3055,3055,3055,3055,0
20250508,193900,51554199,3055,3055,3055,3055,0
20250508,193800,51554199,3055,3055,3055,3055,0
20250508,193700,51554199,3055,3055,3055,3055,0
20250508,193600,51554199,3055,3055,3055,3055,0
20250508,193500,51554199,3055,3055,3055,3055,0
20250508,193400,51554199,3055,3055,3055,3055,0
20250508,193300,51554199,3055,3055,3055,3055,0
20250508,193200,51554199,3055,3055,3055,3055,0
20250508,193100,51554199,3055,3055,3055,3055,0
20250508,193000,51554199,3055,3055,3055,3055,0
20250508,192900,51554199,3055,3055,3055,3055,0
20250508,192800,51554199,3055,3055,3055,3055,0
20250508,192700,51554199,3055,3055,3055,3055,0
20250508,192600,51554199,3055,3055,3055,3055,0
20250508,192500,51554199,3055,3055,3055,3055,199
20250508,192400,51554199,3055,3055,3055,3055,0
20250508,192300,51554199,3055,3055,3055,3055,0
20250508,192200,51554199,3055,3055,3055,3055,0
20250508,192100,51554199,3055,3055,3055,3055,0
20250508,192000,51554199,3055,3055,3055,3055,0
20250508,191900,51554199,3055,3055,3055,3055,0
20250508,191800,51554199,3055,3055,3055,3055,0
20250508,191700,51554199,3055,3055,3055,3055,0
20250508,191600,51554199,3055,3055,3055,3055,0
20250508,191500,51554199,3055,3055,3055,3055,0
20250508,191400,51554199,3055,3055,3055,3055,0
20250508,191300,51554199,3055,3055,3055,3055,0
20250508,191200,51554199,3055,3055,3055,3055,0
20250508,191100,51554199,3055,3055,3055,3055,0
20250508,191000,51554199,3055,3055,3055,3055,0
20250508,190900,51554199,3055,3055,3055,3055,0
20250508,190800,51554199,3055,3055,3055,3055,0
20250508,190700,51554199,3055,3055,3055,3055,0
20250508,190600,51554199,3055,3055,3055,3055,0
20250508,190500,51554199,3055,3055,3055,3055,0
20250508,190400,51554199,3055,3055,3055,3055,0
20250508,190300,51554199,3055,3055,3055,3055,0
20250508,190200,51554199,3055,3055,3055,3055,0
20250508,190100,51554199,3055,3055,3055,3055,0
20250508,190000,51554199,3055,3055,3055,3055,0
20250508,185900,51554199,3055,3055,3055,3055,0
20250508,185800,51554199,3055,3055,3055,3055,0
20250508,185700,51554199,3055,3055,3055,3055,0
20250508,185600,51554199,3055,3055,3055,3055,0
20250508,185500,51554199,3055,3055,3055,3055,199
20250508,185400,51554199,3055,3055,3055,3055,0
20250508,185300,51554199,3055,3055,3055,3055,0
20250508,185200,51554199,3055,3055,3055,3055,0
20250508,185100,51554199,3055,3055,3055,3055,0
20250508,185000,51554199,3055,3055,3055,3055,0
20250508,184900,51554199,3055,3055,3055,3055,0
20250508,184800,51554199,3055,3055,3055,3055,0
20250508,184700,51554199,3055,3055,3055,3055,0
20250508,184600,51554199,3055,3055,3055,3055,0
20250508,184500,51554199,3055,3055,3055,3055,0
20250508,184400,51554199,3055,3055,3055,3055,0
20250508,184300,51554199,3055,3055,3055,3055,0
20250508,184200,51554199,3055,3055,3055,3055,0
20250508,184100,51554199,3055,3055,3055,3055,0
20250508,184000,51554199,3055,3055,3055,3055,0
20250508,183900,51554199,3055,3055,3055,3055,0
20250508,183800,51554199,3055,3055,3055,3055,0
20250508,183700,51554199,3055,3055,3055,3055,0
20250508,183600,51554199,3055,3055,3055,3055,0
20250508,183500,51554199,3055,3055,3055,3055,0
20250508,183400,51554199,3055,3055,3055,3055,0
20250508,183300,51554199,3055,3055,3055,3055,0
20250508,183200,51554199,3055,3055,3055,3055,0
20250508,183100,51554199,3055,3055,3055,3055,0
20250508,183000,51554199,3055,3055,3055,3055,0
20250508,182900,51554199,3055,3055,3055,3055,0
20250508,182800,51554199,3055,3055,3055,3055,0
20250508,182700,51554199,3055,3055,3055,3055,0
20250508,182600,51554199,3055,3055,3055,3055,0
20250508,182500,51554199,3055,3055,3055,3055,199
20250508,182400,51554199,3055,3055,3055,3055,0
20250508,182300,51554199,3055,3055,3055,3055,0
20250508,182200,51554199,3055,3055,3055,3055,0
20250508,182100,51554199,3055,3055,3055,3055,0
20250508,182000,51554199,3055,3055,3055,3055,0
20250508,181900,51554199,3055,3055,3055,3055,0
20250508,181800,51554199,3055,3055,3055,3055,0
20250508,181700,51554199,3055,3055,3055,3055,0
20250508,181600,51554199,3055,3055,3055,3055,0
20250508,181500,51554199,3055,3055,3055,3055,0
20250508,181400,51554199,3055,3055,3055,3055,0
20250508,181300,51554199,3055,3055,3055,3055,0
20250508,181200,51554199,3055,3055,3055,3055,0
20250508,181100,51554199,3055,3055,3055,3055,0
20250508,181000,51554199,3055,3055,3055,3055,0
20250508,180900,51554199,3055,3055,3055,3055,0
20250508,180800,51554199,3055,3055,3055,3055,0
20250508,180700,51554199,3055,3055,3055,3055,0
20250508,180600,51554199,3055,3055,3055,3055,0
20250508,180500,51554199,3055,3055,3055,3055,0
20250508,180400,51554199,3055,3055,3055,3055,0
20250508,180300,51554199,3055,3055,3055,3055,0
20250508,180200,51554199,3055,3055,3055,3055,0
20250508,180100,51554199,3055,3055,3055,3055,0
20250508,180000,51554199,3055,3055,3055,3055,0
20250508,175900,51554199,3055,3055,3055,3055,0
20250508,175800,51554199,3055,3055,3055,3055,0
20250508,175700,51554199,3055,3055,3055,3055,0
20250508,175600,51554199,3055,3055,3055,3055,0
20250508,175500,51554199,3055,3055,3055,3055,199
20250508,175400,51554199,3055,3055,3055,3055,0
20250508,175300,51554199,3055,3055,3055,3055,0
20250508,175200,51554199,3055,3055,3055,3055,0
20250508,175100,51554199,3055,3055,3055,3055,0
20250508,175000,51554199,3055,3055,3055,3055,0
20250508,174900,51554199,3055,3055,3055,3055,0
20250508,174800,51554199,3055,3055,3055,3055,0
20250508,174700,51554199,3055,3055,3055,3055,0
20250508,174600,51554199,3055,3055,3055,3055,0
20250508,174500,51554199,3055,3055,3055,3055,0
20250508,174400,51554199,3055,3055,3055,3055,0
20250508,174300,51554199,3055,3055,3055,3055,0
20250508,174200,51554199,3055,3055,3055,3055,0
20250508,174100,51554199,3055,3055,3055,3055,0
20250508,174000,51554199,3055,3055,3055,3055,0
20250508,173900,51554199,3055,3055,3055,3055,0
20250508,173800,51554199,3055,3055,3055,3055,0
20250508,173700,51554199,3055,3055,3055,3055,0
20250508,173600,51554199,3055,3055,3055,3055,0
20250508,173500,51554199,3055,3055,3055,3055,0
20250508,173400,51554199,3055,3055,3055,3055,0
20250508,173300,51554199,3055,3055,3055,3055,0
20250508,173200,51554199,3055,3055,3055,3055,0
20250508,173100,51554199,3055,3055,3055,3055,0
20250508,173000,51554199,3055,3055,3055,3055,0
20250508,172900,51554199,3055,3055,3055,3055,0
20250508,172800,51554199,3055,3055,3055,3055,0
20250508,172700,51554199,3055,3055,3055,3055,0
20250508,172600,51554199,3055,3055,3055,3055,0
20250508,172500,51554199,3055,3055,3055,3055,199
20250508,172400,51554199,3055,3055,3055,3055,0
20250508,172300,51554199,3055,3055,3055,3055,0
20250508,172200,51554199,3055,3055,3055,3055,0
20250508,172100,51554199,3055,3055,3055,3055,0
20250508,172000,51554199,3055,3055,3055,3055,0
20250508,171900,51554199,3055,3055,3055,3055,0
20250508,171800,51554199,3055,3055,3055,3055,0
20250508,171700,51554199,3055,3055,3055,3055,0
20250508,171600,51554199,3055,3055,3055,3055,0
20250508,171500,51554199,3055,3055,3055,3055,0
20250508,171400,51554199,3055,3055,3055,3055,0
20250508,171300,51554199,3055,3055,3055,3055,0
20250508,171200,51554199,3055,3055,3055,3055,0
20250508,171100,51554199,3055,3055,3055,3055,0
20250508,171000,51554199,3055,3055,3055,3055,0
20250508,170900,51554199,3055,3055,3055,3055,0
20250508,170800,51554199,3055,3055,3055,3055,0
20250508,170700,51554199,3055,3055,3055,3055,0
20250508,170600,51554199,3055,3055,3055,3055,0
20250508,170500,51554199,3055,3055,3055,3055,0
20250508,170400,51554199,3055,3055,3055,3055,0
20250508,170300,51554199,3055,3055,3055,3055,0
20250508,170200,51554199,3055,3055,3055,3055,0
20250508,170100,51554199,3055,3055,3055,3055,0
20250508,170000,51554199,3055,3055,3055,3055,0
20250508,165900,51554199,3055,3055,3055,3055,0
20250508,165800,51554199,3055,3055,3055,3055,0
20250508,165700,51554199,3055,3055,3055,3055,0
20250508,165600,51554199,3055,3055,3055,3055,0
20250508,165500,51554199,3055,3055,3055,3055,199
20250508,165400,51554199,3055,3055,3055,3055,0
20250508,165300,51554199,3055,3055,3055,3055,0
20250508,165200,51554199,3055,3055,3055,3055,0
20250508,165100,51554199,3055,3055,3055,3055,0
20250508,165000,51554199,3055,3055,3055,3055,0
20250508,164900,51554199,3055,3055,3055,3055,0
20250508,164800,51554199,3055,3055,3055,3055,0
20250508,164700,51554199,3055,3055,3055,3055,0
20250508,164600,51554199,3055,3055,3055,3055,0
20250508,164500,51554199,3055,3055,3055,3055,0
20250508,164400,51554199,3055,3055,3055,3055,0
20250508,164300,51554199,3055,3055,3055,3055,0
20250508,164200,51554199,3055,3055,3055,3055,0
20250508,164100,51554199,3055,3055,3055,3055,0
20250508,164000,51554199,3055,3055,3055,3055,0
20250508,163900,51554199,3055,3055,3055,3055,0
20250508,163800,51554199,3055,3055,3055,3055,0
20250508,163700,51554199,3055,3055,3055,3055,0
20250508,163600,51554199,3055,3055,3055,3055,0
20250508,163500,51554199,3055,3055,3055,3055,0
20250508,163400,51554199,3055,3055,3055,3055,0
20250508,163300,51554199,3055,3055,3055,3055,0
20250508,163200,51554199,3055,3055,3055,3055,0
20250508,163100,51554199,3055,3055,3055,3055,0
20250508,163000,51554199,3055,3055,3055,3055,0
20250508,162900,51554199,3055,3055,3055,3055,0
20250508,162800,51554199,3055,3055,3055,3055,0
20250508,162700,51554199,3055,3055,3055,3055,0
20250508,162600,51554199,3055,3055,3055,3055,0
20250508,162500,51554199,3055,3055,3055,3055,199
20250508,162400,51554199,3055,3055,3055,3055,0
20250508,162300,51554199,3055,3055,3055,3055,0
20250508,162200,51554199,3055,3055,3055,3055,0
20250508,162100,51554199,3055,3055,3055,3055,0
20250508,162000,51554199,3055,3055,3055,3055,0
20250508,161900,51554199,3055,3055,3055,3055,0
20250508,161800,51554199,3055,3055,3055,3055,0
20250508,161700,51554199,3055,3055,3055,3055,0
20250508,161600,51554199,3055,3055,3055,3055,0
20250508,161500,51554199,3055,3055,3055,3055,0
20250508,161400,51554199,3055,3055,3055,3055,0
20250508,161300,51554199,3055,3055,3055,3055,0
20250508,161200,51554199,3055,3055,3055,3055,0
20250508,161100,51554199,3055,3055,3055,3055,0
20250508,161000,51554199,3055,3055,3055,3055,0
20250508,160900,51554199,3055,3055,3055,3055,0
20250508,160800,51554199,3055,3055,3055,3055,0
20250508,160700,51554199,3055,3055,3055,3055,0
20250508,160600,51554199,3055,3055,3055,3055,0
20250508,160500,51554199,3055,3055,3055,3055,0
20250508,160400,51554199,3055,3055,3055,3055,0
20250508,160300,51554199,3055,3055,3055,3055,0
20250508,160200,51554199,3055,3055,3055,3055,0
20250508,160100,51554199,3055,3055,3055,3055,0
20250508,160000,51554199,3055,3055,3055,3055,0
20250508,155900,51554199,3055,3055,3055,3055,0
20250508,155800,51554199,3055,3055,3055,3055,0
20250508,155700,51554199,3055,3055,3055,3055,0
20250508,155600,51554199,3055,3055,3055,3055,0
20250508,155500,51554199,3055,3055,3055,3055,199
20250508,155400,51554199,3055,3055,3055,3055,0
20250508,155300,51554199,3055,3055,3055,3055,0
20250508,155200,51554199,3055,3055,3055,3055,0
20250508,155100,51554199,3055,3055,3055,3055,0
20250508,155000,51554199,3055,3055,3055,3055,0
20250508,154900,51554199,3055,3055,3055,3055,0
20250508,154800,51554199,3055,3055,3055,3055,0
20250508,154700,51554199,3055,3055,3055,3055,0
20250508,154600,51554199,3055,3055,3055,3055,0
20250508,154500,51554199,3055,3055,3055,3055,0
20250508,154400,51554199,3055,3055,3055,3055,0
20250508,154300,51554199,3055,3055,3055,3055,0
20250508,154200,51554199,3055,3055,3055,3055,0
20250508,154100,51554199,3055,3055,3055,3055,0
20250508,154000,51554199,3055,3055,3055,3055,0
20250508,153900,51554199,3055,3055,3055,3055,0
20250508,153800,51554199,3055,3055,3055,3055,0
20250508,153700,51554199,3055,3055,3055,3055,0
20250508,153600,51554199,3055,3055,3055,3055,0
20250508,153500,51554199,3055,3055,3055,3055,0
20250508,153400,51554199,3055,3055,3055,3055,0
20250508,153300,51554199,3055,3055,3055,3055,0
20250508,153200,51554199,3055,3055,3055,3055,0
20250508,153100,51554199,3055,3055,3055,3055,0
20250508,153000,51554199,3055,3055,3055,3055,199
20250508,152900,50946254,3055,3055,3055,3055,0
20250508,152800,50946254,3055,3055,3055,3055,0
20250508,152700,50946254,3055,3055,3055,3055,0
20250508,152600,50946254,3055,3055,3055,3055,0
20250508,152500,50946254,3055,3055,3055,3055,0
20250508,152400,50946254,3055,3055,3055,3055,0
20250508,152300,50946254,3055,3055,3055,3055,0
20250508,152200,50946254,3055,3055,3055,3055,0
20250508,152100,50946254,3055,3055,3055,3055,0
20250508,152000,50946254,3055,3055,3055,3055,0
20250508,151900,50946254,3055,3055,3055,3055,0
20250508,151800,50946254,3055,3055,3055,3055,0
20250508,151700,50946254,3055,3055,3055,3055,0
20250508,151600,50946254,3055,3055,3055,3055,0
20250508,151500,50946254,3055,3055,3055,3055,0
20250508,151400,50946254,3055,3055,3055,3055,0
20250508,151300,50946254,3055,3055,3055,3055,2
20250508,151200,50940144,3055,3055,3055,3055,1
20250508,151100,50937089,3055,3055,3055,3055,0
20250508,151000,50937089,3055,3055,3055,3055,0
20250508,150900,50937089,3055,3050,3055,3050,312
20250508,150800,49985164,3050,3050,3050,3050,0
20250508,150700,49985164,3050,3050,3050,3050,46
20250508,150600,49844864,3050,3050,3050,3050,16
20250508,150500,49796064,3050,3050,3050,3050,1
20250508,150400,49793014,3045,3045,3045,3045,0
20250508,150300,49793014,3045,3045,3045,3045,4
20250508,150200,49780834,3050,3050,3050,3050,0
20250508,150100,49780834,3050,3050,3050,3050,400
20250508,150000,48560834,3050,3050,3050,3050,0
20250508,145900,48560834,3050,3050,3050,3050,0
20250508,145800,48560834,3050,3050,3050,3050,0
20250508,145700,48560834,3050,3050,3050,3050,0
20250508,145600,48560834,3050,3050,3050,3050,0
20250508,145500,48560834,3050,3050,3050,3050,0
20250508,145400,48560834,3050,3050,3050,3050,0
20250508,145300,48560834,3050,3050,3050,3050,0
20250508,145200,48560834,3050,3050,3050,3050,0
20250508,145100,48560834,3050,3050,3050,3050,10
20250508,145000,48530334,3050,3050,3050,3050,0
20250508,144900,48530334,3050,3050,3050,3050,1
20250508,144800,48527284,3050,3050,3050,3050,0
20250508,144700,48527284,3050,3050,3050,3050,0
20250508,144600,48527284,3050,3050,3050,3050,0
20250508,144500,48527284,3050,3050,3050,3050,0
20250508,144400,48527284,3050,3050,3050,3050,2
20250508,144300,48521184,3050,3050,3050,3050,0
20250508,144200,48521184,3050,3050,3050,3050,0
20250508,144100,48521184,3050,3050,3050,3050,0
20250508,144000,48521184,3050,3050,3050,3050,0
20250508,143900,48521184,3050,3050,3050,3050,0
20250508,143800,48521184,3050,3050,3050,3050,0
20250508,143700,48521184,3050,3050,3050,3050,1
20250508,143600,48518134,3050,3050,3050,3050,0
20250508,143500,48518134,3050,3050,3050,3050,0
20250508,143400,48518134,3050,3050,3050,3050,0
20250508,143300,48518134,3050,3050,3050,3050,0
20250508,143200,48518134,3050,3050,3050,3050,0
20250508,143100,48518134,3050,3050,3050,3050,0
20250508,143000,48518134,3050,3050,3050,3050,1
20250508,142900,48515084,3050,3050,3050,3050,0
20250508,142800,48515084,3050,3050,3050,3050,0
20250508,142700,48515084,3050,3050,3050,3050,0
20250508,142600,48515084,3050,3050,3050,3050,0
20250508,142500,48515084,3050,3050,3050,3050,0
20250508,142400,48515084,3050,3050,3050,3050,0
20250508,142300,48515084,3050,3050,3050,3050,0
20250508,142200,48515084,3050,3050,3050,3050,0
20250508,142100,48515084,3050,3050,3050,3050,0
20250508,142000,48515084,3050,3050,3050,3050,0
20250508,141900,48515084,3050,3050,3050,3050,0
20250508,141800,48515084,3050,3050,3050,3050,0
20250508,141700,48515084,3050,3050,3050,3050,0
20250508,141600,48515084,3050,3050,3050,3050,27
20250508,141500,48432734,3050,3050,3050,3050,0
20250508,141400,48432734,3050,3050,3050,3050,38
20250508,141300,48316834,3050,3050,3050,3050,0
20250508,141200,48316834,3050,3050,3050,3050,0
20250508,141100,48316834,3050,3050,3050,3050,0
20250508,141000,48316834,3050,3047,3050,3047,17
20250508,140900,48265005,3050,3050,3050,3050,10
20250508,140800,48234505,3050,3050,3050,3050,0
20250508,140700,48234505,3050,3050,3050,3050,0
20250508,140600,48234505,3050,3050,3050,3050,0
20250508,140500,48234505,3050,3050,3050,3050,0
20250508,140400,48234505,3050,3050,3050,3050,1
20250508,140300,48231455,3050,3050,3050,3050,0
20250508,140200,48231455,3050,3050,3050,3050,0
20250508,140100,48231455,3050,3050,3050,3050,0
20250508,140000,48231455,3050,3050,3050,3050,0
20250508,135900,48231455,3050,3050,3050,3050,0
20250508,135800,48231455,3050,3050,3050,3050,0
20250508,135700,48231455,3050,3050,3050,3050,0
20250508,135600,48231455,3050,3050,3050,3050,0
20250508,135500,48231455,3050,3050,3050,3050,0
20250508,135400,48231455,3050,3050,3050,3050,0
20250508,135300,48231455,3050,3050,3050,3050,1
20250508,135200,48228405,3050,3050,3050,3050,0
20250508,135100,48228405,3050,3050,3050,3050,0
20250508,135000,48228405,3050,3050,3050,3050,0
20250508,134900,48228405,3050,3050,3050,3050,0
20250508,134800,48228405,3050,3050,3050,3050,0
20250508,134700,48228405,3050,3050,3050,3050,0
20250508,134600,48228405,3050,3050,3050,3050,0
20250508,134500,48228405,3050,3050,3050,3050,0
20250508,134400,48228405,3050,3050,3050,3050,0
20250508,134300,48228405,3050,3050,3050,3050,0
20250508,134200,48228405,3050,3050,3050,3050,0
20250508,134100,48228405,3050,3050,3050,3050,0
20250508,134000,48228405,3050,3050,3050,3050,0
20250508,133900,48228405,3050,3050,3050,3050,0
20250508,133800,48228405,3050,3050,3050,3050,0
20250508,133700,48228405,3050,3050,3050,3050,0
20250508,133600,48228405,3050,3050,3050,3050,0
20250508,133500,48228405,3050,3050,3050,3050,0
20250508,133400,48228405,3050,3050,3050,3050,0
20250508,133300,48228405,3050,3050,3050,3050,0
20250508,133200,48228405,3050,3050,3050,3050,0
20250508,133100,48228405,3050,3050,3050,3050,2
20250508,133000,48222305,3050,3050,3050,3050,0
20250508,132900,48222305,3050,3050,3050,3050,0
20250508,132800,48222305,3050,3050,3050,3050,0
20250508,132700,48222305,3050,3050,3050,3050,0
20250508,132600,48222305,3050,3050,3050,3050,0
20250508,132500,48222305,3050,3050,3050,3050,0
20250508,132400,48222305,3050,3050,3050,3050,0
20250508,132300,48222305,3050,3050,3050,3050,0
20250508,132200,48222305,3050,3050,3050,3050,0
20250508,132100,48222305,3050,3050,3050,3050,0
20250508,132000,48222305,3050,3050,3050,3050,0
20250508,131900,48222305,3050,3050,3050,3050,0
20250508,131800,48222305,3050,3050,3050,3050,0
20250508,131700,48222305,3050,3050,3050,3050,0
20250508,131600,48222305,3050,3050,3050,3050,0
20250508,131500,48222305,3050,3050,3050,3050,0
20250508,131400,48222305,3050,3050,3050,3050,0
20250508,131300,48222305,3050,3050,3050,3050,0
20250508,131200,48222305,3050,3050,3050,3050,1
20250508,131100,48219255,3050,3050,3050,3050,10
20250508,131000,48188755,3050,3050,3050,3050,0
20250508,130900,48188755,3050,3050,3050,3050,0
20250508,130800,48188755,3050,3050,3050,3050,21
20250508,130700,48124705,3050,3050,3050,3050,0
20250508,130600,48124705,3050,3050,3050,3050,0
20250508,130500,48124705,3050,3050,3050,3050,0
20250508,130400,48124705,3050,3050,3050,3050,0
20250508,130300,48124705,3050,3050,3050,3050,0
20250508,130200,48124705,3050,3050,3050,3050,0
20250508,130100,48124705,3050,3050,3050,3050,0
20250508,130000,48124705,3050,3050,3050,3050,1
20250508,125900,48121655,3050,3050,3050,3050,0
20250508,125800,48121655,3050,3050,3050,3050,0
20250508,125700,48121655,3050,3050,3050,3050,0
20250508,125600,48121655,3050,3050,3050,3050,0
20250508,125500,48121655,3050,3050,3050,3050,0
20250508,125400,48121655,3050,3050,3050,3050,0
20250508,125300,48121655,3050,3050,3050,3050,0
20250508,125200,48121655,3050,3050,3050,3050,10
20250508,125100,48091155,3055,3055,3055,3055,0
20250508,125000,48091155,3055,3055,3055,3055,0
20250508,124900,48091155,3055,3055,3055,3055,0
20250508,124800,48091155,3055,3055,3055,3055,0
20250508,124700,48091155,3055,3055,3055,3055,0
20250508,124600,48091155,3055,3055,3055,3055,0
20250508,124500,48091155,3055,3055,3055,3055,0
20250508,124400,48091155,3055,3055,3055,3055,0
20250508,124300,48091155,3055,3055,3055,3055,0
20250508,124200,48091155,3055,3055,3055,3055,0
20250508,124100,48091155,3055,3055,3055,3055,1
20250508,124000,48088100,3045,3045,3045,3045,0
20250508,123900,48088100,3045,3045,3045,3045,5
20250508,123800,48072875,3050,3050,3050,3050,0
20250508,123700,48072875,3050,3050,3050,3050,108
20250508,123600,47743475,3045,3045,3045,3045,0
20250508,123500,47743475,3045,3045,3045,3045,0
20250508,123400,47743475,3045,3045,3045,3045,0
20250508,123300,47743475,3045,3045,3045,3045,0
20250508,123200,47743475,3045,3045,3045,3045,1000
20250508,123100,44698475,3050,3050,3050,3050,0
20250508,123000,44698475,3050,3050,3050,3050,0
20250508,122900,44698475,3050,3050,3050,3050,0
20250508,122800,44698475,3050,3050,3050,3050,3
20250508,122700,44689325,3050,3050,3050,3050,9
20250508,122600,44661875,3050,3050,3050,3050,0
20250508,122500,44661875,3050,3050,3050,3050,0
20250508,122400,44661875,3050,3050,3050,3050,100
20250508,122300,44356875,3050,3050,3050,3050,0
20250508,122200,44356875,3050,3050,3050,3050,4
20250508,122100,44344675,3050,3050,3050,3050,1000
20250508,122000,41294675,3050,3050,3050,3050,0
20250508,121900,41294675,3050,3050,3050,3050,0
20250508,121800,41294675,3050,3050,3050,3050,0
20250508,121700,41294675,3050,3050,3050,3050,0
20250508,121600,41294675,3050,3050,3050,3050,0
20250508,121500,41294675,3050,3050,3050,3050,0
20250508,121400,41294675,3050,3050,3050,3050,10
20250508,121300,41264175,3050,3050,3050,3050,0
20250508,121200,41264175,3050,3050,3050,3050,1
20250508,121100,41261125,3045,3045,3045,3045,0
20250508,121000,41261125,3045,3045,3045,3045,0
20250508,120900,41261125,3045,3045,3045,3045,44
20250508,120800,41127145,3045,3045,3045,3045,0
20250508,120700,41127145,3045,3045,3045,3045,0
20250508,120600,41127145,3045,3045,3045,3045,0
20250508,120500,41127145,3045,3045,3045,3045,0
20250508,120400,41127145,3045,3045,3045,3045,0
20250508,120300,41127145,3045,3045,3045,3045,0
20250508,120200,41127145,3045,3045,3045,3045,0
20250508,120100,41127145,3045,3045,3045,3045,0
20250508,120000,41127145,3045,3045,3045,3045,1
20250508,115900,41124100,3050,3050,3050,3050,1
20250508,115800,41121050,3045,3045,3045,3045,0
20250508,115700,41121050,3045,3045,3045,3045,0
20250508,115600,41121050,3045,3045,3045,3045,0
20250508,115500,41121050,3045,3045,3045,3045,1
20250508,115400,41118005,3050,3050,3050,3050,0
20250508,115300,41118005,3050,3050,3050,3050,1
20250508,115200,41114955,3045,3045,3045,3045,0
20250508,115100,41114955,3045,3045,3045,3045,123
20250508,115000,40740420,3040,3040,3040,3040,1
20250508,114900,40737380,3045,3045,3045,3045,201
20250508,114800,40125335,3045,3045,3045,3045,1279
20250508,114700,36230780,3045,3045,3045,3045,44
20250508,114600,36096800,3040,3040,3040,3040,0
20250508,114500,36096800,3040,3040,3040,3040,0
20250508,114400,36096800,3040,3040,3040,3040,0
20250508,114300,36096800,3040,3040,3040,3040,0
20250508,114200,36096800,3040,3040,3040,3040,1
20250508,114100,36093760,3040,3040,3040,3040,0
20250508,114000,36093760,3040,3040,3040,3040,0
20250508,113900,36093760,3040,3040,3040,3040,0
20250508,113800,36093760,3040,3040,3040,3040,1
20250508,113700,36090720,3045,3045,3045,3045,0
20250508,113600,36090720,3045,3045,3045,3045,0
20250508,113500,36090720,3045,3045,3045,3045,0
20250508,113400,36090720,3045,3040,3045,3040,3
20250508,113300,36081590,3040,3045,3045,3040,1962
20250508,113200,30116180,3050,3050,3050,3050,0
20250508,113100,30116180,3050,3050,3050,3050,28
20250508,113000,30030780,3045,3045,3045,3045,1
20250508,112900,30027735,3045,3045,3045,3045,0
20250508,112800,30027735,3045,3045,3045,3045,0
20250508,112700,30027735,3045,3045,3045,3045,0
20250508,112600,30027735,3045,3045,3045,3045,0
20250508,112500,30027735,3045,3045,3045,3045,1
20250508,112400,30024690,3045,3045,3045,3045,0
20250508,112300,30024690,3045,3045,3045,3045,250
20250508,112200,29263440,3045,3045,3045,3045,1
20250508,112100,29260395,3045,3045,3045,3045,0
20250508,112000,29260395,3045,3045,3045,3045,0
20250508,111900,29260395,3045,3045,3045,3045,0
20250508,111800,29260395,3045,3045,3045,3045,0
20250508,111700,29260395,3045,3045,3045,3045,1
20250508,111600,29257350,3045,3045,3045,3045,0
20250508,111500,29257350,3045,3045,3045,3045,0
20250508,111400,29257350,3045,3045,3045,3045,0
20250508,111300,29257350,3045,3045,3045,3045,0
20250508,111200,29257350,3045,3045,3045,3045,1
20250508,111100,29254305,3045,3045,3045,3045,0
20250508,111000,29254305,3045,3045,3045,3045,0
20250508,110900,29254305,3045,3045,3045,3045,1
20250508,110800,29251260,3045,3045,3045,3045,0
20250508,110700,29251260,3045,3045,3045,3045,0
20250508,110600,29251260,3045,3045,3045,3045,0
20250508,110500,29251260,3045,3045,3045,3045,0
20250508,110400,29251260,3045,3045,3045,3045,1
20250508,110300,29248215,3050,3050,3050,3050,0
20250508,110200,29248215,3050,3050,3050,3050,0
20250508,110100,29248215,3050,3050,3050,3050,0
20250508,110000,29248215,3050,3050,3050,3050,0
20250508,105900,29248215,3050,3050,3050,3050,0
20250508,105800,29248215,3050,3050,3050,3050,0
20250508,105700,29248215,3050,3050,3050,3050,5
20250508,105600,29232965,3050,3045,3050,3045,872
20250508,105500,26577710,3040,3040,3040,3040,0
20250508,105400,26577710,3040,3040,3040,3040,50
20250508,105300,26425710,3040,3040,3040,3040,50
20250508,105200,26273710,3040,3040,3040,3040,0
20250508,105100,26273710,3040,3040,3040,3040,0
20250508,105000,26273710,3040,3040,3040,3040,0
20250508,104900,26273710,3040,3040,3040,3040,0
20250508,104800,26273710,3040,3045,3045,3040,1171
20250508,104700,22708165,3055,3055,3055,3055,0
20250508,104600,22708165,3055,3055,3055,3055,0
20250508,104500,22708165,3055,3055,3055,3055,0
20250508,104400,22708165,3055,3055,3055,3055,0
20250508,104300,22708165,3055,3055,3055,3055,0
20250508,104200,22708165,3055,3055,3055,3055,0
20250508,104100,22708165,3055,3055,3055,3055,0
20250508,104000,22708165,3055,3055,3055,3055,0
20250508,103900,22708165,3055,3055,3055,3055,0
20250508,103800,22708165,3055,3055,3055,3055,0
20250508,103700,22708165,3055,3055,3055,3055,0
20250508,103600,22708165,3055,3055,3055,3055,0
20250508,103500,22708165,3055,3055,3055,3055,0
20250508,103400,22708165,3055,3055,3055,3055,0
20250508,103300,22708165,3055,3055,3055,3055,0
20250508,103200,22708165,3055,3055,3055,3055,0
20250508,103100,22708165,3055,3055,3055,3055,0
20250508,103000,22708165,3055,3055,3055,3055,0
20250508,102900,22708165,3055,3055,3055,3055,10
20250508,102800,22677615,3045,3045,3045,3045,0
20250508,102700,22677615,3045,3045,3045,3045,2000
20250508,102600,16587615,3055,3055,3055,3055,0
20250508,102500,16587615,3055,3055,3055,3055,1
20250508,102400,16584560,3045,3045,3045,3045,0
20250508,102300,16584560,3045,3050,3050,3045,2000
20250508,102200,10489595,3060,3060,3060,3060,0
20250508,102100,10489595,3060,3060,3060,3060,40
20250508,102000,10367195,3060,3060,3060,3060,67
20250508,101900,10162175,3060,3060,3060,3060,0
20250508,101800,10162175,3060,3060,3060,3060,0
20250508,101700,10162175,3060,3060,3060,3060,0
20250508,101600,10162175,3060,3060,3060,3060,0
20250508,101500,10162175,3060,3060,3060,3060,0
20250508,101400,10162175,3060,3060,3060,3060,0
20250508,101300,10162175,3060,3060,3060,3060,1
20250508,101200,10159115,3060,3060,3060,3060,0
20250508,101100,10159115,3060,3060,3060,3060,1
20250508,101000,10156055,3060,3060,3060,3060,0
20250508,100900,10156055,3060,3060,3060,3060,0
20250508,100800,10156055,3060,3060,3060,3060,35
20250508,100700,10048955,3050,3050,3050,3050,360
20250508,100600,8950955,3060,3060,3060,3060,0
20250508,100500,8950955,3060,3060,3060,3060,0
20250508,100400,8950955,3060,3060,3060,3060,0
20250508,100300,8950955,3060,3060,3060,3060,1
20250508,100200,8947895,3060,3060,3060,3060,0
20250508,100100,8947895,3060,3060,3060,3060,6
20250508,100000,8929535,3055,3055,3055,3055,0
20250508,095900,8929535,3055,3055,3055,3055,0
20250508,095800,8929535,3055,3055,3055,3055,44
20250508,095700,8795115,3055,3055,3055,3055,0
20250508,095600,8795115,3055,3055,3055,3055,0
20250508,095500,8795115,3055,3055,3055,3055,0
20250508,095400,8795115,3055,3055,3055,3055,0
20250508,095300,8795115,3055,3055,3055,3055,0
20250508,095200,8795115,3055,3055,3055,3055,15
20250508,095100,8749290,3050,3050,3050,3050,24
20250508,095000,8676090,3060,3060,3060,3060,0
20250508,094900,8676090,3060,3060,3060,3060,0
20250508,094800,8676090,3060,3060,3060,3060,0
20250508,094700,8676090,3060,3060,3060,3060,0
20250508,094600,8676090,3060,3060,3060,3060,0
20250508,094500,8676090,3060,3060,3060,3060,0
20250508,094400,8676090,3060,3060,3060,3060,0
20250508,094300,8676090,3060,3060,3060,3060,0
20250508,094200,8676090,3060,3060,3060,3060,0
20250508,094100,8676090,3060,3055,3060,3055,151
20250508,094000,8214780,3060,3060,3060,3060,0
20250508,093900,8214780,3060,3060,3060,3060,0
20250508,093800,8214780,3060,3060,3060,3060,0
20250508,093700,8214780,3060,3060,3060,3060,0
20250508,093600,8214780,3060,3060,3060,3060,3
20250508,093500,8205600,3060,3055,3060,3055,460
20250508,093400,6800295,3055,3055,3055,3055,3
20250508,093300,6791130,3055,3055,3055,3055,2
20250508,093200,6785020,3055,3055,3055,3055,1
20250508,093100,6781965,3055,3060,3060,3050,126
20250508,093000,6397115,3060,3060,3060,3060,4
20250508,092900,6384875,3060,3060,3060,3060,0
20250508,092800,6384875,3060,3060,3060,3060,1
20250508,092700,6381815,3065,3065,3065,3065,0
20250508,092600,6381815,3065,3065,3065,3065,0
20250508,092500,6381815,3065,3065,3065,3065,0
20250508,092400,6381815,3065,3065,3065,3065,0
20250508,092300,6381815,3065,3065,3065,3065,80
20250508,092200,6136615,3065,3065,3065,3065,191
20250508,092100,5551200,3065,3065,3065,3065,0
20250508,092000,5551200,3065,3065,3065,3065,0
20250508,091900,5551200,3065,3055,3065,3050,1308
20250508,091800,1561640,3065,3065,3065,3065,0
20250508,091700,1561640,3065,3065,3065,3065,0
20250508,091600,1561640,3065,3065,3065,3065,2
20250508,091500,1555510,3065,3065,3065,3065,30
20250508,091400,1463560,3065,3065,3065,3065,10
20250508,091300,1432910,3065,3065,3065,3065,10
20250508,091200,1402260,3065,3065,3065,3065,9
20250508,091100,1374675,3065,3065,3065,3065,99
20250508,091000,1071240,3065,3065,3065,3065,59
20250508,090900,890405,3050,3065,3065,3050,135
20250508,090800,477865,3065,3060,3065,3060,59
20250508,090700,297280,3065,3065,3065,3065,10
20250508,090600,266630,3060,3065,3065,3060,14
20250508,090500,223745,3065,3065,3065,3065,10
20250508,090400,193095,3065,3065,3065,3065,20
20250508,090300,131795,3065,3065,3065,3065,10
20250508,090200,101145,3065,3065,3065,3065,9
20250508,090100,73560,3065,3065,3065,3065,10
20250508,090000,42910,3065,3065,3065,3065,14
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 195500 51554199 3055 3055 3055 3055 199
3 20250508 195400 51554199 3055 3055 3055 3055 0
4 20250508 195300 51554199 3055 3055 3055 3055 0
5 20250508 195200 51554199 3055 3055 3055 3055 0
6 20250508 195100 51554199 3055 3055 3055 3055 0
7 20250508 195000 51554199 3055 3055 3055 3055 0
8 20250508 194900 51554199 3055 3055 3055 3055 0
9 20250508 194800 51554199 3055 3055 3055 3055 0
10 20250508 194700 51554199 3055 3055 3055 3055 0
11 20250508 194600 51554199 3055 3055 3055 3055 0
12 20250508 194500 51554199 3055 3055 3055 3055 0
13 20250508 194400 51554199 3055 3055 3055 3055 0
14 20250508 194300 51554199 3055 3055 3055 3055 0
15 20250508 194200 51554199 3055 3055 3055 3055 0
16 20250508 194100 51554199 3055 3055 3055 3055 0
17 20250508 194000 51554199 3055 3055 3055 3055 0
18 20250508 193900 51554199 3055 3055 3055 3055 0
19 20250508 193800 51554199 3055 3055 3055 3055 0
20 20250508 193700 51554199 3055 3055 3055 3055 0
21 20250508 193600 51554199 3055 3055 3055 3055 0
22 20250508 193500 51554199 3055 3055 3055 3055 0
23 20250508 193400 51554199 3055 3055 3055 3055 0
24 20250508 193300 51554199 3055 3055 3055 3055 0
25 20250508 193200 51554199 3055 3055 3055 3055 0
26 20250508 193100 51554199 3055 3055 3055 3055 0
27 20250508 193000 51554199 3055 3055 3055 3055 0
28 20250508 192900 51554199 3055 3055 3055 3055 0
29 20250508 192800 51554199 3055 3055 3055 3055 0
30 20250508 192700 51554199 3055 3055 3055 3055 0
31 20250508 192600 51554199 3055 3055 3055 3055 0
32 20250508 192500 51554199 3055 3055 3055 3055 199
33 20250508 192400 51554199 3055 3055 3055 3055 0
34 20250508 192300 51554199 3055 3055 3055 3055 0
35 20250508 192200 51554199 3055 3055 3055 3055 0
36 20250508 192100 51554199 3055 3055 3055 3055 0
37 20250508 192000 51554199 3055 3055 3055 3055 0
38 20250508 191900 51554199 3055 3055 3055 3055 0
39 20250508 191800 51554199 3055 3055 3055 3055 0
40 20250508 191700 51554199 3055 3055 3055 3055 0
41 20250508 191600 51554199 3055 3055 3055 3055 0
42 20250508 191500 51554199 3055 3055 3055 3055 0
43 20250508 191400 51554199 3055 3055 3055 3055 0
44 20250508 191300 51554199 3055 3055 3055 3055 0
45 20250508 191200 51554199 3055 3055 3055 3055 0
46 20250508 191100 51554199 3055 3055 3055 3055 0
47 20250508 191000 51554199 3055 3055 3055 3055 0
48 20250508 190900 51554199 3055 3055 3055 3055 0
49 20250508 190800 51554199 3055 3055 3055 3055 0
50 20250508 190700 51554199 3055 3055 3055 3055 0
51 20250508 190600 51554199 3055 3055 3055 3055 0
52 20250508 190500 51554199 3055 3055 3055 3055 0
53 20250508 190400 51554199 3055 3055 3055 3055 0
54 20250508 190300 51554199 3055 3055 3055 3055 0
55 20250508 190200 51554199 3055 3055 3055 3055 0
56 20250508 190100 51554199 3055 3055 3055 3055 0
57 20250508 190000 51554199 3055 3055 3055 3055 0
58 20250508 185900 51554199 3055 3055 3055 3055 0
59 20250508 185800 51554199 3055 3055 3055 3055 0
60 20250508 185700 51554199 3055 3055 3055 3055 0
61 20250508 185600 51554199 3055 3055 3055 3055 0
62 20250508 185500 51554199 3055 3055 3055 3055 199
63 20250508 185400 51554199 3055 3055 3055 3055 0
64 20250508 185300 51554199 3055 3055 3055 3055 0
65 20250508 185200 51554199 3055 3055 3055 3055 0
66 20250508 185100 51554199 3055 3055 3055 3055 0
67 20250508 185000 51554199 3055 3055 3055 3055 0
68 20250508 184900 51554199 3055 3055 3055 3055 0
69 20250508 184800 51554199 3055 3055 3055 3055 0
70 20250508 184700 51554199 3055 3055 3055 3055 0
71 20250508 184600 51554199 3055 3055 3055 3055 0
72 20250508 184500 51554199 3055 3055 3055 3055 0
73 20250508 184400 51554199 3055 3055 3055 3055 0
74 20250508 184300 51554199 3055 3055 3055 3055 0
75 20250508 184200 51554199 3055 3055 3055 3055 0
76 20250508 184100 51554199 3055 3055 3055 3055 0
77 20250508 184000 51554199 3055 3055 3055 3055 0
78 20250508 183900 51554199 3055 3055 3055 3055 0
79 20250508 183800 51554199 3055 3055 3055 3055 0
80 20250508 183700 51554199 3055 3055 3055 3055 0
81 20250508 183600 51554199 3055 3055 3055 3055 0
82 20250508 183500 51554199 3055 3055 3055 3055 0
83 20250508 183400 51554199 3055 3055 3055 3055 0
84 20250508 183300 51554199 3055 3055 3055 3055 0
85 20250508 183200 51554199 3055 3055 3055 3055 0
86 20250508 183100 51554199 3055 3055 3055 3055 0
87 20250508 183000 51554199 3055 3055 3055 3055 0
88 20250508 182900 51554199 3055 3055 3055 3055 0
89 20250508 182800 51554199 3055 3055 3055 3055 0
90 20250508 182700 51554199 3055 3055 3055 3055 0
91 20250508 182600 51554199 3055 3055 3055 3055 0
92 20250508 182500 51554199 3055 3055 3055 3055 199
93 20250508 182400 51554199 3055 3055 3055 3055 0
94 20250508 182300 51554199 3055 3055 3055 3055 0
95 20250508 182200 51554199 3055 3055 3055 3055 0
96 20250508 182100 51554199 3055 3055 3055 3055 0
97 20250508 182000 51554199 3055 3055 3055 3055 0
98 20250508 181900 51554199 3055 3055 3055 3055 0
99 20250508 181800 51554199 3055 3055 3055 3055 0
100 20250508 181700 51554199 3055 3055 3055 3055 0
101 20250508 181600 51554199 3055 3055 3055 3055 0
102 20250508 181500 51554199 3055 3055 3055 3055 0
103 20250508 181400 51554199 3055 3055 3055 3055 0
104 20250508 181300 51554199 3055 3055 3055 3055 0
105 20250508 181200 51554199 3055 3055 3055 3055 0
106 20250508 181100 51554199 3055 3055 3055 3055 0
107 20250508 181000 51554199 3055 3055 3055 3055 0
108 20250508 180900 51554199 3055 3055 3055 3055 0
109 20250508 180800 51554199 3055 3055 3055 3055 0
110 20250508 180700 51554199 3055 3055 3055 3055 0
111 20250508 180600 51554199 3055 3055 3055 3055 0
112 20250508 180500 51554199 3055 3055 3055 3055 0
113 20250508 180400 51554199 3055 3055 3055 3055 0
114 20250508 180300 51554199 3055 3055 3055 3055 0
115 20250508 180200 51554199 3055 3055 3055 3055 0
116 20250508 180100 51554199 3055 3055 3055 3055 0
117 20250508 180000 51554199 3055 3055 3055 3055 0
118 20250508 175900 51554199 3055 3055 3055 3055 0
119 20250508 175800 51554199 3055 3055 3055 3055 0
120 20250508 175700 51554199 3055 3055 3055 3055 0
121 20250508 175600 51554199 3055 3055 3055 3055 0
122 20250508 175500 51554199 3055 3055 3055 3055 199
123 20250508 175400 51554199 3055 3055 3055 3055 0
124 20250508 175300 51554199 3055 3055 3055 3055 0
125 20250508 175200 51554199 3055 3055 3055 3055 0
126 20250508 175100 51554199 3055 3055 3055 3055 0
127 20250508 175000 51554199 3055 3055 3055 3055 0
128 20250508 174900 51554199 3055 3055 3055 3055 0
129 20250508 174800 51554199 3055 3055 3055 3055 0
130 20250508 174700 51554199 3055 3055 3055 3055 0
131 20250508 174600 51554199 3055 3055 3055 3055 0
132 20250508 174500 51554199 3055 3055 3055 3055 0
133 20250508 174400 51554199 3055 3055 3055 3055 0
134 20250508 174300 51554199 3055 3055 3055 3055 0
135 20250508 174200 51554199 3055 3055 3055 3055 0
136 20250508 174100 51554199 3055 3055 3055 3055 0
137 20250508 174000 51554199 3055 3055 3055 3055 0
138 20250508 173900 51554199 3055 3055 3055 3055 0
139 20250508 173800 51554199 3055 3055 3055 3055 0
140 20250508 173700 51554199 3055 3055 3055 3055 0
141 20250508 173600 51554199 3055 3055 3055 3055 0
142 20250508 173500 51554199 3055 3055 3055 3055 0
143 20250508 173400 51554199 3055 3055 3055 3055 0
144 20250508 173300 51554199 3055 3055 3055 3055 0
145 20250508 173200 51554199 3055 3055 3055 3055 0
146 20250508 173100 51554199 3055 3055 3055 3055 0
147 20250508 173000 51554199 3055 3055 3055 3055 0
148 20250508 172900 51554199 3055 3055 3055 3055 0
149 20250508 172800 51554199 3055 3055 3055 3055 0
150 20250508 172700 51554199 3055 3055 3055 3055 0
151 20250508 172600 51554199 3055 3055 3055 3055 0
152 20250508 172500 51554199 3055 3055 3055 3055 199
153 20250508 172400 51554199 3055 3055 3055 3055 0
154 20250508 172300 51554199 3055 3055 3055 3055 0
155 20250508 172200 51554199 3055 3055 3055 3055 0
156 20250508 172100 51554199 3055 3055 3055 3055 0
157 20250508 172000 51554199 3055 3055 3055 3055 0
158 20250508 171900 51554199 3055 3055 3055 3055 0
159 20250508 171800 51554199 3055 3055 3055 3055 0
160 20250508 171700 51554199 3055 3055 3055 3055 0
161 20250508 171600 51554199 3055 3055 3055 3055 0
162 20250508 171500 51554199 3055 3055 3055 3055 0
163 20250508 171400 51554199 3055 3055 3055 3055 0
164 20250508 171300 51554199 3055 3055 3055 3055 0
165 20250508 171200 51554199 3055 3055 3055 3055 0
166 20250508 171100 51554199 3055 3055 3055 3055 0
167 20250508 171000 51554199 3055 3055 3055 3055 0
168 20250508 170900 51554199 3055 3055 3055 3055 0
169 20250508 170800 51554199 3055 3055 3055 3055 0
170 20250508 170700 51554199 3055 3055 3055 3055 0
171 20250508 170600 51554199 3055 3055 3055 3055 0
172 20250508 170500 51554199 3055 3055 3055 3055 0
173 20250508 170400 51554199 3055 3055 3055 3055 0
174 20250508 170300 51554199 3055 3055 3055 3055 0
175 20250508 170200 51554199 3055 3055 3055 3055 0
176 20250508 170100 51554199 3055 3055 3055 3055 0
177 20250508 170000 51554199 3055 3055 3055 3055 0
178 20250508 165900 51554199 3055 3055 3055 3055 0
179 20250508 165800 51554199 3055 3055 3055 3055 0
180 20250508 165700 51554199 3055 3055 3055 3055 0
181 20250508 165600 51554199 3055 3055 3055 3055 0
182 20250508 165500 51554199 3055 3055 3055 3055 199
183 20250508 165400 51554199 3055 3055 3055 3055 0
184 20250508 165300 51554199 3055 3055 3055 3055 0
185 20250508 165200 51554199 3055 3055 3055 3055 0
186 20250508 165100 51554199 3055 3055 3055 3055 0
187 20250508 165000 51554199 3055 3055 3055 3055 0
188 20250508 164900 51554199 3055 3055 3055 3055 0
189 20250508 164800 51554199 3055 3055 3055 3055 0
190 20250508 164700 51554199 3055 3055 3055 3055 0
191 20250508 164600 51554199 3055 3055 3055 3055 0
192 20250508 164500 51554199 3055 3055 3055 3055 0
193 20250508 164400 51554199 3055 3055 3055 3055 0
194 20250508 164300 51554199 3055 3055 3055 3055 0
195 20250508 164200 51554199 3055 3055 3055 3055 0
196 20250508 164100 51554199 3055 3055 3055 3055 0
197 20250508 164000 51554199 3055 3055 3055 3055 0
198 20250508 163900 51554199 3055 3055 3055 3055 0
199 20250508 163800 51554199 3055 3055 3055 3055 0
200 20250508 163700 51554199 3055 3055 3055 3055 0
201 20250508 163600 51554199 3055 3055 3055 3055 0
202 20250508 163500 51554199 3055 3055 3055 3055 0
203 20250508 163400 51554199 3055 3055 3055 3055 0
204 20250508 163300 51554199 3055 3055 3055 3055 0
205 20250508 163200 51554199 3055 3055 3055 3055 0
206 20250508 163100 51554199 3055 3055 3055 3055 0
207 20250508 163000 51554199 3055 3055 3055 3055 0
208 20250508 162900 51554199 3055 3055 3055 3055 0
209 20250508 162800 51554199 3055 3055 3055 3055 0
210 20250508 162700 51554199 3055 3055 3055 3055 0
211 20250508 162600 51554199 3055 3055 3055 3055 0
212 20250508 162500 51554199 3055 3055 3055 3055 199
213 20250508 162400 51554199 3055 3055 3055 3055 0
214 20250508 162300 51554199 3055 3055 3055 3055 0
215 20250508 162200 51554199 3055 3055 3055 3055 0
216 20250508 162100 51554199 3055 3055 3055 3055 0
217 20250508 162000 51554199 3055 3055 3055 3055 0
218 20250508 161900 51554199 3055 3055 3055 3055 0
219 20250508 161800 51554199 3055 3055 3055 3055 0
220 20250508 161700 51554199 3055 3055 3055 3055 0
221 20250508 161600 51554199 3055 3055 3055 3055 0
222 20250508 161500 51554199 3055 3055 3055 3055 0
223 20250508 161400 51554199 3055 3055 3055 3055 0
224 20250508 161300 51554199 3055 3055 3055 3055 0
225 20250508 161200 51554199 3055 3055 3055 3055 0
226 20250508 161100 51554199 3055 3055 3055 3055 0
227 20250508 161000 51554199 3055 3055 3055 3055 0
228 20250508 160900 51554199 3055 3055 3055 3055 0
229 20250508 160800 51554199 3055 3055 3055 3055 0
230 20250508 160700 51554199 3055 3055 3055 3055 0
231 20250508 160600 51554199 3055 3055 3055 3055 0
232 20250508 160500 51554199 3055 3055 3055 3055 0
233 20250508 160400 51554199 3055 3055 3055 3055 0
234 20250508 160300 51554199 3055 3055 3055 3055 0
235 20250508 160200 51554199 3055 3055 3055 3055 0
236 20250508 160100 51554199 3055 3055 3055 3055 0
237 20250508 160000 51554199 3055 3055 3055 3055 0
238 20250508 155900 51554199 3055 3055 3055 3055 0
239 20250508 155800 51554199 3055 3055 3055 3055 0
240 20250508 155700 51554199 3055 3055 3055 3055 0
241 20250508 155600 51554199 3055 3055 3055 3055 0
242 20250508 155500 51554199 3055 3055 3055 3055 199
243 20250508 155400 51554199 3055 3055 3055 3055 0
244 20250508 155300 51554199 3055 3055 3055 3055 0
245 20250508 155200 51554199 3055 3055 3055 3055 0
246 20250508 155100 51554199 3055 3055 3055 3055 0
247 20250508 155000 51554199 3055 3055 3055 3055 0
248 20250508 154900 51554199 3055 3055 3055 3055 0
249 20250508 154800 51554199 3055 3055 3055 3055 0
250 20250508 154700 51554199 3055 3055 3055 3055 0
251 20250508 154600 51554199 3055 3055 3055 3055 0
252 20250508 154500 51554199 3055 3055 3055 3055 0
253 20250508 154400 51554199 3055 3055 3055 3055 0
254 20250508 154300 51554199 3055 3055 3055 3055 0
255 20250508 154200 51554199 3055 3055 3055 3055 0
256 20250508 154100 51554199 3055 3055 3055 3055 0
257 20250508 154000 51554199 3055 3055 3055 3055 0
258 20250508 153900 51554199 3055 3055 3055 3055 0
259 20250508 153800 51554199 3055 3055 3055 3055 0
260 20250508 153700 51554199 3055 3055 3055 3055 0
261 20250508 153600 51554199 3055 3055 3055 3055 0
262 20250508 153500 51554199 3055 3055 3055 3055 0
263 20250508 153400 51554199 3055 3055 3055 3055 0
264 20250508 153300 51554199 3055 3055 3055 3055 0
265 20250508 153200 51554199 3055 3055 3055 3055 0
266 20250508 153100 51554199 3055 3055 3055 3055 0
267 20250508 153000 51554199 3055 3055 3055 3055 199
268 20250508 152900 50946254 3055 3055 3055 3055 0
269 20250508 152800 50946254 3055 3055 3055 3055 0
270 20250508 152700 50946254 3055 3055 3055 3055 0
271 20250508 152600 50946254 3055 3055 3055 3055 0
272 20250508 152500 50946254 3055 3055 3055 3055 0
273 20250508 152400 50946254 3055 3055 3055 3055 0
274 20250508 152300 50946254 3055 3055 3055 3055 0
275 20250508 152200 50946254 3055 3055 3055 3055 0
276 20250508 152100 50946254 3055 3055 3055 3055 0
277 20250508 152000 50946254 3055 3055 3055 3055 0
278 20250508 151900 50946254 3055 3055 3055 3055 0
279 20250508 151800 50946254 3055 3055 3055 3055 0
280 20250508 151700 50946254 3055 3055 3055 3055 0
281 20250508 151600 50946254 3055 3055 3055 3055 0
282 20250508 151500 50946254 3055 3055 3055 3055 0
283 20250508 151400 50946254 3055 3055 3055 3055 0
284 20250508 151300 50946254 3055 3055 3055 3055 2
285 20250508 151200 50940144 3055 3055 3055 3055 1
286 20250508 151100 50937089 3055 3055 3055 3055 0
287 20250508 151000 50937089 3055 3055 3055 3055 0
288 20250508 150900 50937089 3055 3050 3055 3050 312
289 20250508 150800 49985164 3050 3050 3050 3050 0
290 20250508 150700 49985164 3050 3050 3050 3050 46
291 20250508 150600 49844864 3050 3050 3050 3050 16
292 20250508 150500 49796064 3050 3050 3050 3050 1
293 20250508 150400 49793014 3045 3045 3045 3045 0
294 20250508 150300 49793014 3045 3045 3045 3045 4
295 20250508 150200 49780834 3050 3050 3050 3050 0
296 20250508 150100 49780834 3050 3050 3050 3050 400
297 20250508 150000 48560834 3050 3050 3050 3050 0
298 20250508 145900 48560834 3050 3050 3050 3050 0
299 20250508 145800 48560834 3050 3050 3050 3050 0
300 20250508 145700 48560834 3050 3050 3050 3050 0
301 20250508 145600 48560834 3050 3050 3050 3050 0
302 20250508 145500 48560834 3050 3050 3050 3050 0
303 20250508 145400 48560834 3050 3050 3050 3050 0
304 20250508 145300 48560834 3050 3050 3050 3050 0
305 20250508 145200 48560834 3050 3050 3050 3050 0
306 20250508 145100 48560834 3050 3050 3050 3050 10
307 20250508 145000 48530334 3050 3050 3050 3050 0
308 20250508 144900 48530334 3050 3050 3050 3050 1
309 20250508 144800 48527284 3050 3050 3050 3050 0
310 20250508 144700 48527284 3050 3050 3050 3050 0
311 20250508 144600 48527284 3050 3050 3050 3050 0
312 20250508 144500 48527284 3050 3050 3050 3050 0
313 20250508 144400 48527284 3050 3050 3050 3050 2
314 20250508 144300 48521184 3050 3050 3050 3050 0
315 20250508 144200 48521184 3050 3050 3050 3050 0
316 20250508 144100 48521184 3050 3050 3050 3050 0
317 20250508 144000 48521184 3050 3050 3050 3050 0
318 20250508 143900 48521184 3050 3050 3050 3050 0
319 20250508 143800 48521184 3050 3050 3050 3050 0
320 20250508 143700 48521184 3050 3050 3050 3050 1
321 20250508 143600 48518134 3050 3050 3050 3050 0
322 20250508 143500 48518134 3050 3050 3050 3050 0
323 20250508 143400 48518134 3050 3050 3050 3050 0
324 20250508 143300 48518134 3050 3050 3050 3050 0
325 20250508 143200 48518134 3050 3050 3050 3050 0
326 20250508 143100 48518134 3050 3050 3050 3050 0
327 20250508 143000 48518134 3050 3050 3050 3050 1
328 20250508 142900 48515084 3050 3050 3050 3050 0
329 20250508 142800 48515084 3050 3050 3050 3050 0
330 20250508 142700 48515084 3050 3050 3050 3050 0
331 20250508 142600 48515084 3050 3050 3050 3050 0
332 20250508 142500 48515084 3050 3050 3050 3050 0
333 20250508 142400 48515084 3050 3050 3050 3050 0
334 20250508 142300 48515084 3050 3050 3050 3050 0
335 20250508 142200 48515084 3050 3050 3050 3050 0
336 20250508 142100 48515084 3050 3050 3050 3050 0
337 20250508 142000 48515084 3050 3050 3050 3050 0
338 20250508 141900 48515084 3050 3050 3050 3050 0
339 20250508 141800 48515084 3050 3050 3050 3050 0
340 20250508 141700 48515084 3050 3050 3050 3050 0
341 20250508 141600 48515084 3050 3050 3050 3050 27
342 20250508 141500 48432734 3050 3050 3050 3050 0
343 20250508 141400 48432734 3050 3050 3050 3050 38
344 20250508 141300 48316834 3050 3050 3050 3050 0
345 20250508 141200 48316834 3050 3050 3050 3050 0
346 20250508 141100 48316834 3050 3050 3050 3050 0
347 20250508 141000 48316834 3050 3047 3050 3047 17
348 20250508 140900 48265005 3050 3050 3050 3050 10
349 20250508 140800 48234505 3050 3050 3050 3050 0
350 20250508 140700 48234505 3050 3050 3050 3050 0
351 20250508 140600 48234505 3050 3050 3050 3050 0
352 20250508 140500 48234505 3050 3050 3050 3050 0
353 20250508 140400 48234505 3050 3050 3050 3050 1
354 20250508 140300 48231455 3050 3050 3050 3050 0
355 20250508 140200 48231455 3050 3050 3050 3050 0
356 20250508 140100 48231455 3050 3050 3050 3050 0
357 20250508 140000 48231455 3050 3050 3050 3050 0
358 20250508 135900 48231455 3050 3050 3050 3050 0
359 20250508 135800 48231455 3050 3050 3050 3050 0
360 20250508 135700 48231455 3050 3050 3050 3050 0
361 20250508 135600 48231455 3050 3050 3050 3050 0
362 20250508 135500 48231455 3050 3050 3050 3050 0
363 20250508 135400 48231455 3050 3050 3050 3050 0
364 20250508 135300 48231455 3050 3050 3050 3050 1
365 20250508 135200 48228405 3050 3050 3050 3050 0
366 20250508 135100 48228405 3050 3050 3050 3050 0
367 20250508 135000 48228405 3050 3050 3050 3050 0
368 20250508 134900 48228405 3050 3050 3050 3050 0
369 20250508 134800 48228405 3050 3050 3050 3050 0
370 20250508 134700 48228405 3050 3050 3050 3050 0
371 20250508 134600 48228405 3050 3050 3050 3050 0
372 20250508 134500 48228405 3050 3050 3050 3050 0
373 20250508 134400 48228405 3050 3050 3050 3050 0
374 20250508 134300 48228405 3050 3050 3050 3050 0
375 20250508 134200 48228405 3050 3050 3050 3050 0
376 20250508 134100 48228405 3050 3050 3050 3050 0
377 20250508 134000 48228405 3050 3050 3050 3050 0
378 20250508 133900 48228405 3050 3050 3050 3050 0
379 20250508 133800 48228405 3050 3050 3050 3050 0
380 20250508 133700 48228405 3050 3050 3050 3050 0
381 20250508 133600 48228405 3050 3050 3050 3050 0
382 20250508 133500 48228405 3050 3050 3050 3050 0
383 20250508 133400 48228405 3050 3050 3050 3050 0
384 20250508 133300 48228405 3050 3050 3050 3050 0
385 20250508 133200 48228405 3050 3050 3050 3050 0
386 20250508 133100 48228405 3050 3050 3050 3050 2
387 20250508 133000 48222305 3050 3050 3050 3050 0
388 20250508 132900 48222305 3050 3050 3050 3050 0
389 20250508 132800 48222305 3050 3050 3050 3050 0
390 20250508 132700 48222305 3050 3050 3050 3050 0
391 20250508 132600 48222305 3050 3050 3050 3050 0
392 20250508 132500 48222305 3050 3050 3050 3050 0
393 20250508 132400 48222305 3050 3050 3050 3050 0
394 20250508 132300 48222305 3050 3050 3050 3050 0
395 20250508 132200 48222305 3050 3050 3050 3050 0
396 20250508 132100 48222305 3050 3050 3050 3050 0
397 20250508 132000 48222305 3050 3050 3050 3050 0
398 20250508 131900 48222305 3050 3050 3050 3050 0
399 20250508 131800 48222305 3050 3050 3050 3050 0
400 20250508 131700 48222305 3050 3050 3050 3050 0
401 20250508 131600 48222305 3050 3050 3050 3050 0
402 20250508 131500 48222305 3050 3050 3050 3050 0
403 20250508 131400 48222305 3050 3050 3050 3050 0
404 20250508 131300 48222305 3050 3050 3050 3050 0
405 20250508 131200 48222305 3050 3050 3050 3050 1
406 20250508 131100 48219255 3050 3050 3050 3050 10
407 20250508 131000 48188755 3050 3050 3050 3050 0
408 20250508 130900 48188755 3050 3050 3050 3050 0
409 20250508 130800 48188755 3050 3050 3050 3050 21
410 20250508 130700 48124705 3050 3050 3050 3050 0
411 20250508 130600 48124705 3050 3050 3050 3050 0
412 20250508 130500 48124705 3050 3050 3050 3050 0
413 20250508 130400 48124705 3050 3050 3050 3050 0
414 20250508 130300 48124705 3050 3050 3050 3050 0
415 20250508 130200 48124705 3050 3050 3050 3050 0
416 20250508 130100 48124705 3050 3050 3050 3050 0
417 20250508 130000 48124705 3050 3050 3050 3050 1
418 20250508 125900 48121655 3050 3050 3050 3050 0
419 20250508 125800 48121655 3050 3050 3050 3050 0
420 20250508 125700 48121655 3050 3050 3050 3050 0
421 20250508 125600 48121655 3050 3050 3050 3050 0
422 20250508 125500 48121655 3050 3050 3050 3050 0
423 20250508 125400 48121655 3050 3050 3050 3050 0
424 20250508 125300 48121655 3050 3050 3050 3050 0
425 20250508 125200 48121655 3050 3050 3050 3050 10
426 20250508 125100 48091155 3055 3055 3055 3055 0
427 20250508 125000 48091155 3055 3055 3055 3055 0
428 20250508 124900 48091155 3055 3055 3055 3055 0
429 20250508 124800 48091155 3055 3055 3055 3055 0
430 20250508 124700 48091155 3055 3055 3055 3055 0
431 20250508 124600 48091155 3055 3055 3055 3055 0
432 20250508 124500 48091155 3055 3055 3055 3055 0
433 20250508 124400 48091155 3055 3055 3055 3055 0
434 20250508 124300 48091155 3055 3055 3055 3055 0
435 20250508 124200 48091155 3055 3055 3055 3055 0
436 20250508 124100 48091155 3055 3055 3055 3055 1
437 20250508 124000 48088100 3045 3045 3045 3045 0
438 20250508 123900 48088100 3045 3045 3045 3045 5
439 20250508 123800 48072875 3050 3050 3050 3050 0
440 20250508 123700 48072875 3050 3050 3050 3050 108
441 20250508 123600 47743475 3045 3045 3045 3045 0
442 20250508 123500 47743475 3045 3045 3045 3045 0
443 20250508 123400 47743475 3045 3045 3045 3045 0
444 20250508 123300 47743475 3045 3045 3045 3045 0
445 20250508 123200 47743475 3045 3045 3045 3045 1000
446 20250508 123100 44698475 3050 3050 3050 3050 0
447 20250508 123000 44698475 3050 3050 3050 3050 0
448 20250508 122900 44698475 3050 3050 3050 3050 0
449 20250508 122800 44698475 3050 3050 3050 3050 3
450 20250508 122700 44689325 3050 3050 3050 3050 9
451 20250508 122600 44661875 3050 3050 3050 3050 0
452 20250508 122500 44661875 3050 3050 3050 3050 0
453 20250508 122400 44661875 3050 3050 3050 3050 100
454 20250508 122300 44356875 3050 3050 3050 3050 0
455 20250508 122200 44356875 3050 3050 3050 3050 4
456 20250508 122100 44344675 3050 3050 3050 3050 1000
457 20250508 122000 41294675 3050 3050 3050 3050 0
458 20250508 121900 41294675 3050 3050 3050 3050 0
459 20250508 121800 41294675 3050 3050 3050 3050 0
460 20250508 121700 41294675 3050 3050 3050 3050 0
461 20250508 121600 41294675 3050 3050 3050 3050 0
462 20250508 121500 41294675 3050 3050 3050 3050 0
463 20250508 121400 41294675 3050 3050 3050 3050 10
464 20250508 121300 41264175 3050 3050 3050 3050 0
465 20250508 121200 41264175 3050 3050 3050 3050 1
466 20250508 121100 41261125 3045 3045 3045 3045 0
467 20250508 121000 41261125 3045 3045 3045 3045 0
468 20250508 120900 41261125 3045 3045 3045 3045 44
469 20250508 120800 41127145 3045 3045 3045 3045 0
470 20250508 120700 41127145 3045 3045 3045 3045 0
471 20250508 120600 41127145 3045 3045 3045 3045 0
472 20250508 120500 41127145 3045 3045 3045 3045 0
473 20250508 120400 41127145 3045 3045 3045 3045 0
474 20250508 120300 41127145 3045 3045 3045 3045 0
475 20250508 120200 41127145 3045 3045 3045 3045 0
476 20250508 120100 41127145 3045 3045 3045 3045 0
477 20250508 120000 41127145 3045 3045 3045 3045 1
478 20250508 115900 41124100 3050 3050 3050 3050 1
479 20250508 115800 41121050 3045 3045 3045 3045 0
480 20250508 115700 41121050 3045 3045 3045 3045 0
481 20250508 115600 41121050 3045 3045 3045 3045 0
482 20250508 115500 41121050 3045 3045 3045 3045 1
483 20250508 115400 41118005 3050 3050 3050 3050 0
484 20250508 115300 41118005 3050 3050 3050 3050 1
485 20250508 115200 41114955 3045 3045 3045 3045 0
486 20250508 115100 41114955 3045 3045 3045 3045 123
487 20250508 115000 40740420 3040 3040 3040 3040 1
488 20250508 114900 40737380 3045 3045 3045 3045 201
489 20250508 114800 40125335 3045 3045 3045 3045 1279
490 20250508 114700 36230780 3045 3045 3045 3045 44
491 20250508 114600 36096800 3040 3040 3040 3040 0
492 20250508 114500 36096800 3040 3040 3040 3040 0
493 20250508 114400 36096800 3040 3040 3040 3040 0
494 20250508 114300 36096800 3040 3040 3040 3040 0
495 20250508 114200 36096800 3040 3040 3040 3040 1
496 20250508 114100 36093760 3040 3040 3040 3040 0
497 20250508 114000 36093760 3040 3040 3040 3040 0
498 20250508 113900 36093760 3040 3040 3040 3040 0
499 20250508 113800 36093760 3040 3040 3040 3040 1
500 20250508 113700 36090720 3045 3045 3045 3045 0
501 20250508 113600 36090720 3045 3045 3045 3045 0
502 20250508 113500 36090720 3045 3045 3045 3045 0
503 20250508 113400 36090720 3045 3040 3045 3040 3
504 20250508 113300 36081590 3040 3045 3045 3040 1962
505 20250508 113200 30116180 3050 3050 3050 3050 0
506 20250508 113100 30116180 3050 3050 3050 3050 28
507 20250508 113000 30030780 3045 3045 3045 3045 1
508 20250508 112900 30027735 3045 3045 3045 3045 0
509 20250508 112800 30027735 3045 3045 3045 3045 0
510 20250508 112700 30027735 3045 3045 3045 3045 0
511 20250508 112600 30027735 3045 3045 3045 3045 0
512 20250508 112500 30027735 3045 3045 3045 3045 1
513 20250508 112400 30024690 3045 3045 3045 3045 0
514 20250508 112300 30024690 3045 3045 3045 3045 250
515 20250508 112200 29263440 3045 3045 3045 3045 1
516 20250508 112100 29260395 3045 3045 3045 3045 0
517 20250508 112000 29260395 3045 3045 3045 3045 0
518 20250508 111900 29260395 3045 3045 3045 3045 0
519 20250508 111800 29260395 3045 3045 3045 3045 0
520 20250508 111700 29260395 3045 3045 3045 3045 1
521 20250508 111600 29257350 3045 3045 3045 3045 0
522 20250508 111500 29257350 3045 3045 3045 3045 0
523 20250508 111400 29257350 3045 3045 3045 3045 0
524 20250508 111300 29257350 3045 3045 3045 3045 0
525 20250508 111200 29257350 3045 3045 3045 3045 1
526 20250508 111100 29254305 3045 3045 3045 3045 0
527 20250508 111000 29254305 3045 3045 3045 3045 0
528 20250508 110900 29254305 3045 3045 3045 3045 1
529 20250508 110800 29251260 3045 3045 3045 3045 0
530 20250508 110700 29251260 3045 3045 3045 3045 0
531 20250508 110600 29251260 3045 3045 3045 3045 0
532 20250508 110500 29251260 3045 3045 3045 3045 0
533 20250508 110400 29251260 3045 3045 3045 3045 1
534 20250508 110300 29248215 3050 3050 3050 3050 0
535 20250508 110200 29248215 3050 3050 3050 3050 0
536 20250508 110100 29248215 3050 3050 3050 3050 0
537 20250508 110000 29248215 3050 3050 3050 3050 0
538 20250508 105900 29248215 3050 3050 3050 3050 0
539 20250508 105800 29248215 3050 3050 3050 3050 0
540 20250508 105700 29248215 3050 3050 3050 3050 5
541 20250508 105600 29232965 3050 3045 3050 3045 872
542 20250508 105500 26577710 3040 3040 3040 3040 0
543 20250508 105400 26577710 3040 3040 3040 3040 50
544 20250508 105300 26425710 3040 3040 3040 3040 50
545 20250508 105200 26273710 3040 3040 3040 3040 0
546 20250508 105100 26273710 3040 3040 3040 3040 0
547 20250508 105000 26273710 3040 3040 3040 3040 0
548 20250508 104900 26273710 3040 3040 3040 3040 0
549 20250508 104800 26273710 3040 3045 3045 3040 1171
550 20250508 104700 22708165 3055 3055 3055 3055 0
551 20250508 104600 22708165 3055 3055 3055 3055 0
552 20250508 104500 22708165 3055 3055 3055 3055 0
553 20250508 104400 22708165 3055 3055 3055 3055 0
554 20250508 104300 22708165 3055 3055 3055 3055 0
555 20250508 104200 22708165 3055 3055 3055 3055 0
556 20250508 104100 22708165 3055 3055 3055 3055 0
557 20250508 104000 22708165 3055 3055 3055 3055 0
558 20250508 103900 22708165 3055 3055 3055 3055 0
559 20250508 103800 22708165 3055 3055 3055 3055 0
560 20250508 103700 22708165 3055 3055 3055 3055 0
561 20250508 103600 22708165 3055 3055 3055 3055 0
562 20250508 103500 22708165 3055 3055 3055 3055 0
563 20250508 103400 22708165 3055 3055 3055 3055 0
564 20250508 103300 22708165 3055 3055 3055 3055 0
565 20250508 103200 22708165 3055 3055 3055 3055 0
566 20250508 103100 22708165 3055 3055 3055 3055 0
567 20250508 103000 22708165 3055 3055 3055 3055 0
568 20250508 102900 22708165 3055 3055 3055 3055 10
569 20250508 102800 22677615 3045 3045 3045 3045 0
570 20250508 102700 22677615 3045 3045 3045 3045 2000
571 20250508 102600 16587615 3055 3055 3055 3055 0
572 20250508 102500 16587615 3055 3055 3055 3055 1
573 20250508 102400 16584560 3045 3045 3045 3045 0
574 20250508 102300 16584560 3045 3050 3050 3045 2000
575 20250508 102200 10489595 3060 3060 3060 3060 0
576 20250508 102100 10489595 3060 3060 3060 3060 40
577 20250508 102000 10367195 3060 3060 3060 3060 67
578 20250508 101900 10162175 3060 3060 3060 3060 0
579 20250508 101800 10162175 3060 3060 3060 3060 0
580 20250508 101700 10162175 3060 3060 3060 3060 0
581 20250508 101600 10162175 3060 3060 3060 3060 0
582 20250508 101500 10162175 3060 3060 3060 3060 0
583 20250508 101400 10162175 3060 3060 3060 3060 0
584 20250508 101300 10162175 3060 3060 3060 3060 1
585 20250508 101200 10159115 3060 3060 3060 3060 0
586 20250508 101100 10159115 3060 3060 3060 3060 1
587 20250508 101000 10156055 3060 3060 3060 3060 0
588 20250508 100900 10156055 3060 3060 3060 3060 0
589 20250508 100800 10156055 3060 3060 3060 3060 35
590 20250508 100700 10048955 3050 3050 3050 3050 360
591 20250508 100600 8950955 3060 3060 3060 3060 0
592 20250508 100500 8950955 3060 3060 3060 3060 0
593 20250508 100400 8950955 3060 3060 3060 3060 0
594 20250508 100300 8950955 3060 3060 3060 3060 1
595 20250508 100200 8947895 3060 3060 3060 3060 0
596 20250508 100100 8947895 3060 3060 3060 3060 6
597 20250508 100000 8929535 3055 3055 3055 3055 0
598 20250508 095900 8929535 3055 3055 3055 3055 0
599 20250508 095800 8929535 3055 3055 3055 3055 44
600 20250508 095700 8795115 3055 3055 3055 3055 0
601 20250508 095600 8795115 3055 3055 3055 3055 0
602 20250508 095500 8795115 3055 3055 3055 3055 0
603 20250508 095400 8795115 3055 3055 3055 3055 0
604 20250508 095300 8795115 3055 3055 3055 3055 0
605 20250508 095200 8795115 3055 3055 3055 3055 15
606 20250508 095100 8749290 3050 3050 3050 3050 24
607 20250508 095000 8676090 3060 3060 3060 3060 0
608 20250508 094900 8676090 3060 3060 3060 3060 0
609 20250508 094800 8676090 3060 3060 3060 3060 0
610 20250508 094700 8676090 3060 3060 3060 3060 0
611 20250508 094600 8676090 3060 3060 3060 3060 0
612 20250508 094500 8676090 3060 3060 3060 3060 0
613 20250508 094400 8676090 3060 3060 3060 3060 0
614 20250508 094300 8676090 3060 3060 3060 3060 0
615 20250508 094200 8676090 3060 3060 3060 3060 0
616 20250508 094100 8676090 3060 3055 3060 3055 151
617 20250508 094000 8214780 3060 3060 3060 3060 0
618 20250508 093900 8214780 3060 3060 3060 3060 0
619 20250508 093800 8214780 3060 3060 3060 3060 0
620 20250508 093700 8214780 3060 3060 3060 3060 0
621 20250508 093600 8214780 3060 3060 3060 3060 3
622 20250508 093500 8205600 3060 3055 3060 3055 460
623 20250508 093400 6800295 3055 3055 3055 3055 3
624 20250508 093300 6791130 3055 3055 3055 3055 2
625 20250508 093200 6785020 3055 3055 3055 3055 1
626 20250508 093100 6781965 3055 3060 3060 3050 126
627 20250508 093000 6397115 3060 3060 3060 3060 4
628 20250508 092900 6384875 3060 3060 3060 3060 0
629 20250508 092800 6384875 3060 3060 3060 3060 1
630 20250508 092700 6381815 3065 3065 3065 3065 0
631 20250508 092600 6381815 3065 3065 3065 3065 0
632 20250508 092500 6381815 3065 3065 3065 3065 0
633 20250508 092400 6381815 3065 3065 3065 3065 0
634 20250508 092300 6381815 3065 3065 3065 3065 80
635 20250508 092200 6136615 3065 3065 3065 3065 191
636 20250508 092100 5551200 3065 3065 3065 3065 0
637 20250508 092000 5551200 3065 3065 3065 3065 0
638 20250508 091900 5551200 3065 3055 3065 3050 1308
639 20250508 091800 1561640 3065 3065 3065 3065 0
640 20250508 091700 1561640 3065 3065 3065 3065 0
641 20250508 091600 1561640 3065 3065 3065 3065 2
642 20250508 091500 1555510 3065 3065 3065 3065 30
643 20250508 091400 1463560 3065 3065 3065 3065 10
644 20250508 091300 1432910 3065 3065 3065 3065 10
645 20250508 091200 1402260 3065 3065 3065 3065 9
646 20250508 091100 1374675 3065 3065 3065 3065 99
647 20250508 091000 1071240 3065 3065 3065 3065 59
648 20250508 090900 890405 3050 3065 3065 3050 135
649 20250508 090800 477865 3065 3060 3065 3060 59
650 20250508 090700 297280 3065 3065 3065 3065 10
651 20250508 090600 266630 3060 3065 3065 3060 14
652 20250508 090500 223745 3065 3065 3065 3065 10
653 20250508 090400 193095 3065 3065 3065 3065 20
654 20250508 090300 131795 3065 3065 3065 3065 10
655 20250508 090200 101145 3065 3065 3065 3065 9
656 20250508 090100 73560 3065 3065 3065 3065 10
657 20250508 090000 42910 3065 3065 3065 3065 14