Update 2025-05-08 2733 candle_min
This commit is contained in:
657
100700/min/candle-20250508.csv
Normal file
657
100700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195500,97470290,2450,2450,2450,2450,8941
|
||||
20250508,195400,97470290,2450,2450,2450,2450,0
|
||||
20250508,195300,97470290,2450,2450,2450,2450,0
|
||||
20250508,195200,97470290,2450,2450,2450,2450,0
|
||||
20250508,195100,97470290,2450,2450,2450,2450,0
|
||||
20250508,195000,97470290,2450,2450,2450,2450,0
|
||||
20250508,194900,97470290,2450,2450,2450,2450,0
|
||||
20250508,194800,97470290,2450,2450,2450,2450,0
|
||||
20250508,194700,97470290,2450,2450,2450,2450,0
|
||||
20250508,194600,97470290,2450,2450,2450,2450,0
|
||||
20250508,194500,97470290,2450,2450,2450,2450,0
|
||||
20250508,194400,97470290,2450,2450,2450,2450,0
|
||||
20250508,194300,97470290,2450,2450,2450,2450,0
|
||||
20250508,194200,97470290,2450,2450,2450,2450,0
|
||||
20250508,194100,97470290,2450,2450,2450,2450,0
|
||||
20250508,194000,97470290,2450,2450,2450,2450,0
|
||||
20250508,193900,97470290,2450,2450,2450,2450,0
|
||||
20250508,193800,97470290,2450,2450,2450,2450,0
|
||||
20250508,193700,97470290,2450,2450,2450,2450,0
|
||||
20250508,193600,97470290,2450,2450,2450,2450,0
|
||||
20250508,193500,97470290,2450,2450,2450,2450,0
|
||||
20250508,193400,97470290,2450,2450,2450,2450,0
|
||||
20250508,193300,97470290,2450,2450,2450,2450,0
|
||||
20250508,193200,97470290,2450,2450,2450,2450,0
|
||||
20250508,193100,97470290,2450,2450,2450,2450,0
|
||||
20250508,193000,97470290,2450,2450,2450,2450,0
|
||||
20250508,192900,97470290,2450,2450,2450,2450,0
|
||||
20250508,192800,97470290,2450,2450,2450,2450,0
|
||||
20250508,192700,97470290,2450,2450,2450,2450,0
|
||||
20250508,192600,97470290,2450,2450,2450,2450,0
|
||||
20250508,192500,97470290,2450,2450,2450,2450,8941
|
||||
20250508,192400,97470290,2450,2450,2450,2450,0
|
||||
20250508,192300,97470290,2450,2450,2450,2450,0
|
||||
20250508,192200,97470290,2450,2450,2450,2450,0
|
||||
20250508,192100,97470290,2450,2450,2450,2450,0
|
||||
20250508,192000,97470290,2450,2450,2450,2450,0
|
||||
20250508,191900,97470290,2450,2450,2450,2450,0
|
||||
20250508,191800,97470290,2450,2450,2450,2450,0
|
||||
20250508,191700,97470290,2450,2450,2450,2450,0
|
||||
20250508,191600,97470290,2450,2450,2450,2450,0
|
||||
20250508,191500,97470290,2450,2450,2450,2450,0
|
||||
20250508,191400,97470290,2450,2450,2450,2450,0
|
||||
20250508,191300,97470290,2450,2450,2450,2450,0
|
||||
20250508,191200,97470290,2450,2450,2450,2450,0
|
||||
20250508,191100,97470290,2450,2450,2450,2450,0
|
||||
20250508,191000,97470290,2450,2450,2450,2450,0
|
||||
20250508,190900,97470290,2450,2450,2450,2450,0
|
||||
20250508,190800,97470290,2450,2450,2450,2450,0
|
||||
20250508,190700,97470290,2450,2450,2450,2450,0
|
||||
20250508,190600,97470290,2450,2450,2450,2450,0
|
||||
20250508,190500,97470290,2450,2450,2450,2450,0
|
||||
20250508,190400,97470290,2450,2450,2450,2450,0
|
||||
20250508,190300,97470290,2450,2450,2450,2450,0
|
||||
20250508,190200,97470290,2450,2450,2450,2450,0
|
||||
20250508,190100,97470290,2450,2450,2450,2450,0
|
||||
20250508,190000,97470290,2450,2450,2450,2450,0
|
||||
20250508,185900,97470290,2450,2450,2450,2450,0
|
||||
20250508,185800,97470290,2450,2450,2450,2450,0
|
||||
20250508,185700,97470290,2450,2450,2450,2450,0
|
||||
20250508,185600,97470290,2450,2450,2450,2450,0
|
||||
20250508,185500,97470290,2450,2450,2450,2450,8941
|
||||
20250508,185400,97470290,2450,2450,2450,2450,0
|
||||
20250508,185300,97470290,2450,2450,2450,2450,0
|
||||
20250508,185200,97470290,2450,2450,2450,2450,0
|
||||
20250508,185100,97470290,2450,2450,2450,2450,0
|
||||
20250508,185000,97470290,2450,2450,2450,2450,0
|
||||
20250508,184900,97470290,2450,2450,2450,2450,0
|
||||
20250508,184800,97470290,2450,2450,2450,2450,0
|
||||
20250508,184700,97470290,2450,2450,2450,2450,0
|
||||
20250508,184600,97470290,2450,2450,2450,2450,0
|
||||
20250508,184500,97470290,2450,2450,2450,2450,0
|
||||
20250508,184400,97470290,2450,2450,2450,2450,0
|
||||
20250508,184300,97470290,2450,2450,2450,2450,0
|
||||
20250508,184200,97470290,2450,2450,2450,2450,0
|
||||
20250508,184100,97470290,2450,2450,2450,2450,0
|
||||
20250508,184000,97470290,2450,2450,2450,2450,0
|
||||
20250508,183900,97470290,2450,2450,2450,2450,0
|
||||
20250508,183800,97470290,2450,2450,2450,2450,0
|
||||
20250508,183700,97470290,2450,2450,2450,2450,0
|
||||
20250508,183600,97470290,2450,2450,2450,2450,0
|
||||
20250508,183500,97470290,2450,2450,2450,2450,0
|
||||
20250508,183400,97470290,2450,2450,2450,2450,0
|
||||
20250508,183300,97470290,2450,2450,2450,2450,0
|
||||
20250508,183200,97470290,2450,2450,2450,2450,0
|
||||
20250508,183100,97470290,2450,2450,2450,2450,0
|
||||
20250508,183000,97470290,2450,2450,2450,2450,0
|
||||
20250508,182900,97470290,2450,2450,2450,2450,0
|
||||
20250508,182800,97470290,2450,2450,2450,2450,0
|
||||
20250508,182700,97470290,2450,2450,2450,2450,0
|
||||
20250508,182600,97470290,2450,2450,2450,2450,0
|
||||
20250508,182500,97470290,2450,2450,2450,2450,8941
|
||||
20250508,182400,97470290,2450,2450,2450,2450,0
|
||||
20250508,182300,97470290,2450,2450,2450,2450,0
|
||||
20250508,182200,97470290,2450,2450,2450,2450,0
|
||||
20250508,182100,97470290,2450,2450,2450,2450,0
|
||||
20250508,182000,97470290,2450,2450,2450,2450,0
|
||||
20250508,181900,97470290,2450,2450,2450,2450,0
|
||||
20250508,181800,97470290,2450,2450,2450,2450,0
|
||||
20250508,181700,97470290,2450,2450,2450,2450,0
|
||||
20250508,181600,97470290,2450,2450,2450,2450,0
|
||||
20250508,181500,97470290,2450,2450,2450,2450,0
|
||||
20250508,181400,97470290,2450,2450,2450,2450,0
|
||||
20250508,181300,97470290,2450,2450,2450,2450,0
|
||||
20250508,181200,97470290,2450,2450,2450,2450,0
|
||||
20250508,181100,97470290,2450,2450,2450,2450,0
|
||||
20250508,181000,97470290,2450,2450,2450,2450,0
|
||||
20250508,180900,97470290,2450,2450,2450,2450,0
|
||||
20250508,180800,97470290,2450,2450,2450,2450,0
|
||||
20250508,180700,97470290,2450,2450,2450,2450,0
|
||||
20250508,180600,97470290,2450,2450,2450,2450,0
|
||||
20250508,180500,97470290,2450,2450,2450,2450,0
|
||||
20250508,180400,97470290,2450,2450,2450,2450,0
|
||||
20250508,180300,97470290,2450,2450,2450,2450,0
|
||||
20250508,180200,97470290,2450,2450,2450,2450,0
|
||||
20250508,180100,97470290,2450,2450,2450,2450,0
|
||||
20250508,180000,97470290,2450,2450,2450,2450,0
|
||||
20250508,175900,97470290,2450,2450,2450,2450,0
|
||||
20250508,175800,97470290,2450,2450,2450,2450,0
|
||||
20250508,175700,97470290,2450,2450,2450,2450,0
|
||||
20250508,175600,97470290,2450,2450,2450,2450,0
|
||||
20250508,175500,97470290,2450,2450,2450,2450,8941
|
||||
20250508,175400,97470290,2450,2450,2450,2450,0
|
||||
20250508,175300,97470290,2450,2450,2450,2450,0
|
||||
20250508,175200,97470290,2450,2450,2450,2450,0
|
||||
20250508,175100,97470290,2450,2450,2450,2450,0
|
||||
20250508,175000,97470290,2450,2450,2450,2450,0
|
||||
20250508,174900,97470290,2450,2450,2450,2450,0
|
||||
20250508,174800,97470290,2450,2450,2450,2450,0
|
||||
20250508,174700,97470290,2450,2450,2450,2450,0
|
||||
20250508,174600,97470290,2450,2450,2450,2450,0
|
||||
20250508,174500,97470290,2450,2450,2450,2450,0
|
||||
20250508,174400,97470290,2450,2450,2450,2450,0
|
||||
20250508,174300,97470290,2450,2450,2450,2450,0
|
||||
20250508,174200,97470290,2450,2450,2450,2450,0
|
||||
20250508,174100,97470290,2450,2450,2450,2450,0
|
||||
20250508,174000,97470290,2450,2450,2450,2450,0
|
||||
20250508,173900,97470290,2450,2450,2450,2450,0
|
||||
20250508,173800,97470290,2450,2450,2450,2450,0
|
||||
20250508,173700,97470290,2450,2450,2450,2450,0
|
||||
20250508,173600,97470290,2450,2450,2450,2450,0
|
||||
20250508,173500,97470290,2450,2450,2450,2450,0
|
||||
20250508,173400,97470290,2450,2450,2450,2450,0
|
||||
20250508,173300,97470290,2450,2450,2450,2450,0
|
||||
20250508,173200,97470290,2450,2450,2450,2450,0
|
||||
20250508,173100,97470290,2450,2450,2450,2450,0
|
||||
20250508,173000,97470290,2450,2450,2450,2450,0
|
||||
20250508,172900,97470290,2450,2450,2450,2450,0
|
||||
20250508,172800,97470290,2450,2450,2450,2450,0
|
||||
20250508,172700,97470290,2450,2450,2450,2450,0
|
||||
20250508,172600,97470290,2450,2450,2450,2450,0
|
||||
20250508,172500,97470290,2450,2450,2450,2450,8941
|
||||
20250508,172400,97470290,2450,2450,2450,2450,0
|
||||
20250508,172300,97470290,2450,2450,2450,2450,0
|
||||
20250508,172200,97470290,2450,2450,2450,2450,0
|
||||
20250508,172100,97470290,2450,2450,2450,2450,0
|
||||
20250508,172000,97470290,2450,2450,2450,2450,0
|
||||
20250508,171900,97470290,2450,2450,2450,2450,0
|
||||
20250508,171800,97470290,2450,2450,2450,2450,0
|
||||
20250508,171700,97470290,2450,2450,2450,2450,0
|
||||
20250508,171600,97470290,2450,2450,2450,2450,0
|
||||
20250508,171500,97470290,2450,2450,2450,2450,0
|
||||
20250508,171400,97470290,2450,2450,2450,2450,0
|
||||
20250508,171300,97470290,2450,2450,2450,2450,0
|
||||
20250508,171200,97470290,2450,2450,2450,2450,0
|
||||
20250508,171100,97470290,2450,2450,2450,2450,0
|
||||
20250508,171000,97470290,2450,2450,2450,2450,0
|
||||
20250508,170900,97470290,2450,2450,2450,2450,0
|
||||
20250508,170800,97470290,2450,2450,2450,2450,0
|
||||
20250508,170700,97470290,2450,2450,2450,2450,0
|
||||
20250508,170600,97470290,2450,2450,2450,2450,0
|
||||
20250508,170500,97470290,2450,2450,2450,2450,0
|
||||
20250508,170400,97470290,2450,2450,2450,2450,0
|
||||
20250508,170300,97470290,2450,2450,2450,2450,0
|
||||
20250508,170200,97470290,2450,2450,2450,2450,0
|
||||
20250508,170100,97470290,2450,2450,2450,2450,0
|
||||
20250508,170000,97470290,2450,2450,2450,2450,0
|
||||
20250508,165900,97470290,2450,2450,2450,2450,0
|
||||
20250508,165800,97470290,2450,2450,2450,2450,0
|
||||
20250508,165700,97470290,2450,2450,2450,2450,0
|
||||
20250508,165600,97470290,2450,2450,2450,2450,0
|
||||
20250508,165500,97470290,2450,2450,2450,2450,8941
|
||||
20250508,165400,97470290,2450,2450,2450,2450,0
|
||||
20250508,165300,97470290,2450,2450,2450,2450,0
|
||||
20250508,165200,97470290,2450,2450,2450,2450,0
|
||||
20250508,165100,97470290,2450,2450,2450,2450,0
|
||||
20250508,165000,97470290,2450,2450,2450,2450,0
|
||||
20250508,164900,97470290,2450,2450,2450,2450,0
|
||||
20250508,164800,97470290,2450,2450,2450,2450,0
|
||||
20250508,164700,97470290,2450,2450,2450,2450,0
|
||||
20250508,164600,97470290,2450,2450,2450,2450,0
|
||||
20250508,164500,97470290,2450,2450,2450,2450,0
|
||||
20250508,164400,97470290,2450,2450,2450,2450,0
|
||||
20250508,164300,97470290,2450,2450,2450,2450,0
|
||||
20250508,164200,97470290,2450,2450,2450,2450,0
|
||||
20250508,164100,97470290,2450,2450,2450,2450,0
|
||||
20250508,164000,97470290,2450,2450,2450,2450,0
|
||||
20250508,163900,97470290,2450,2450,2450,2450,0
|
||||
20250508,163800,97470290,2450,2450,2450,2450,0
|
||||
20250508,163700,97470290,2450,2450,2450,2450,0
|
||||
20250508,163600,97470290,2450,2450,2450,2450,0
|
||||
20250508,163500,97470290,2450,2450,2450,2450,0
|
||||
20250508,163400,97470290,2450,2450,2450,2450,0
|
||||
20250508,163300,97470290,2450,2450,2450,2450,0
|
||||
20250508,163200,97470290,2450,2450,2450,2450,0
|
||||
20250508,163100,97470290,2450,2450,2450,2450,0
|
||||
20250508,163000,97470290,2450,2450,2450,2450,0
|
||||
20250508,162900,97470290,2450,2450,2450,2450,0
|
||||
20250508,162800,97470290,2450,2450,2450,2450,0
|
||||
20250508,162700,97470290,2450,2450,2450,2450,0
|
||||
20250508,162600,97470290,2450,2450,2450,2450,0
|
||||
20250508,162500,97470290,2450,2450,2450,2450,8941
|
||||
20250508,162400,97470290,2450,2450,2450,2450,0
|
||||
20250508,162300,97470290,2450,2450,2450,2450,0
|
||||
20250508,162200,97470290,2450,2450,2450,2450,0
|
||||
20250508,162100,97470290,2450,2450,2450,2450,0
|
||||
20250508,162000,97470290,2450,2450,2450,2450,0
|
||||
20250508,161900,97470290,2450,2450,2450,2450,0
|
||||
20250508,161800,97470290,2450,2450,2450,2450,0
|
||||
20250508,161700,97470290,2450,2450,2450,2450,0
|
||||
20250508,161600,97470290,2450,2450,2450,2450,0
|
||||
20250508,161500,97470290,2450,2450,2450,2450,0
|
||||
20250508,161400,97470290,2450,2450,2450,2450,0
|
||||
20250508,161300,97470290,2450,2450,2450,2450,0
|
||||
20250508,161200,97470290,2450,2450,2450,2450,0
|
||||
20250508,161100,97470290,2450,2450,2450,2450,0
|
||||
20250508,161000,97470290,2450,2450,2450,2450,0
|
||||
20250508,160900,97470290,2450,2450,2450,2450,0
|
||||
20250508,160800,97470290,2450,2450,2450,2450,0
|
||||
20250508,160700,97470290,2450,2450,2450,2450,0
|
||||
20250508,160600,97470290,2450,2450,2450,2450,0
|
||||
20250508,160500,97470290,2450,2450,2450,2450,0
|
||||
20250508,160400,97470290,2450,2450,2450,2450,0
|
||||
20250508,160300,97470290,2450,2450,2450,2450,0
|
||||
20250508,160200,97470290,2450,2450,2450,2450,0
|
||||
20250508,160100,97470290,2450,2450,2450,2450,0
|
||||
20250508,160000,97470290,2450,2450,2450,2450,0
|
||||
20250508,155900,97470290,2450,2450,2450,2450,0
|
||||
20250508,155800,97470290,2450,2450,2450,2450,0
|
||||
20250508,155700,97470290,2450,2450,2450,2450,0
|
||||
20250508,155600,97470290,2450,2450,2450,2450,0
|
||||
20250508,155500,97470290,2450,2450,2450,2450,8941
|
||||
20250508,155400,97470290,2450,2450,2450,2450,0
|
||||
20250508,155300,97470290,2450,2450,2450,2450,0
|
||||
20250508,155200,97470290,2450,2450,2450,2450,0
|
||||
20250508,155100,97470290,2450,2450,2450,2450,0
|
||||
20250508,155000,97470290,2450,2450,2450,2450,0
|
||||
20250508,154900,97470290,2450,2450,2450,2450,0
|
||||
20250508,154800,97470290,2450,2450,2450,2450,0
|
||||
20250508,154700,97470290,2450,2450,2450,2450,0
|
||||
20250508,154600,97470290,2450,2450,2450,2450,0
|
||||
20250508,154500,97470290,2450,2450,2450,2450,0
|
||||
20250508,154400,97470290,2450,2450,2450,2450,0
|
||||
20250508,154300,97470290,2450,2450,2450,2450,0
|
||||
20250508,154200,97470290,2450,2450,2450,2450,0
|
||||
20250508,154100,97470290,2450,2450,2450,2450,0
|
||||
20250508,154000,97470290,2450,2450,2450,2450,0
|
||||
20250508,153900,97470290,2450,2450,2450,2450,0
|
||||
20250508,153800,97470290,2450,2450,2450,2450,0
|
||||
20250508,153700,97470290,2450,2450,2450,2450,0
|
||||
20250508,153600,97470290,2450,2450,2450,2450,0
|
||||
20250508,153500,97470290,2450,2450,2450,2450,0
|
||||
20250508,153400,97470290,2450,2450,2450,2450,0
|
||||
20250508,153300,97470290,2450,2450,2450,2450,0
|
||||
20250508,153200,97470290,2450,2450,2450,2450,0
|
||||
20250508,153100,97470290,2450,2450,2450,2450,0
|
||||
20250508,153000,97470290,2450,2450,2450,2450,8941
|
||||
20250508,152900,75564840,2430,2430,2430,2430,0
|
||||
20250508,152800,75564840,2430,2430,2430,2430,0
|
||||
20250508,152700,75564840,2430,2430,2430,2430,0
|
||||
20250508,152600,75564840,2430,2430,2430,2430,0
|
||||
20250508,152500,75564840,2430,2430,2430,2430,0
|
||||
20250508,152400,75564840,2430,2430,2430,2430,0
|
||||
20250508,152300,75564840,2430,2430,2430,2430,0
|
||||
20250508,152200,75564840,2430,2430,2430,2430,0
|
||||
20250508,152100,75564840,2430,2430,2430,2430,0
|
||||
20250508,152000,75564840,2430,2430,2430,2430,0
|
||||
20250508,151900,75564840,2430,2430,2430,2430,0
|
||||
20250508,151800,75564840,2430,2430,2430,2430,1
|
||||
20250508,151700,75562410,2430,2430,2430,2430,0
|
||||
20250508,151600,75562410,2430,2430,2430,2430,0
|
||||
20250508,151500,75562410,2430,2430,2430,2430,4
|
||||
20250508,151400,75552690,2430,2430,2430,2430,13
|
||||
20250508,151300,75521100,2430,2430,2430,2430,75
|
||||
20250508,151200,75338850,2430,2430,2430,2430,80
|
||||
20250508,151100,75144450,2430,2430,2430,2430,0
|
||||
20250508,151000,75144450,2430,2430,2430,2430,25
|
||||
20250508,150900,75083700,2430,2430,2430,2430,1
|
||||
20250508,150800,75081270,2425,2425,2425,2425,0
|
||||
20250508,150700,75081270,2425,2430,2430,2425,999
|
||||
20250508,150600,72657010,2435,2435,2435,2435,7
|
||||
20250508,150500,72639965,2435,2435,2435,2435,0
|
||||
20250508,150400,72639965,2435,2435,2435,2435,61
|
||||
20250508,150300,72491430,2430,2430,2430,2430,0
|
||||
20250508,150200,72491430,2430,2430,2430,2430,0
|
||||
20250508,150100,72491430,2430,2430,2430,2430,0
|
||||
20250508,150000,72491430,2430,2430,2430,2430,0
|
||||
20250508,145900,72491430,2430,2430,2430,2430,0
|
||||
20250508,145800,72491430,2430,2430,2430,2430,0
|
||||
20250508,145700,72491430,2430,2430,2430,2430,0
|
||||
20250508,145600,72491430,2430,2430,2430,2430,0
|
||||
20250508,145500,72491430,2430,2430,2430,2430,383
|
||||
20250508,145400,71560740,2440,2440,2440,2440,0
|
||||
20250508,145300,71560740,2440,2430,2440,2430,2239
|
||||
20250508,145200,66112090,2430,2430,2430,2430,0
|
||||
20250508,145100,66112090,2430,2430,2430,2430,300
|
||||
20250508,145000,65383090,2430,2430,2430,2430,350
|
||||
20250508,144900,64532590,2430,2430,2430,2430,250
|
||||
20250508,144800,63925090,2430,2430,2430,2430,49
|
||||
20250508,144700,63806020,2430,2430,2430,2430,0
|
||||
20250508,144600,63806020,2430,2430,2430,2430,0
|
||||
20250508,144500,63806020,2430,2430,2430,2430,500
|
||||
20250508,144400,62591020,2430,2430,2430,2430,0
|
||||
20250508,144300,62591020,2430,2430,2430,2430,0
|
||||
20250508,144200,62591020,2430,2430,2430,2430,50
|
||||
20250508,144100,62469520,2430,2430,2430,2430,0
|
||||
20250508,144000,62469520,2430,2430,2430,2430,0
|
||||
20250508,143900,62469520,2430,2435,2435,2430,52
|
||||
20250508,143800,62342915,2435,2435,2435,2435,0
|
||||
20250508,143700,62342915,2435,2435,2435,2435,0
|
||||
20250508,143600,62342915,2435,2435,2435,2435,0
|
||||
20250508,143500,62342915,2435,2435,2435,2435,0
|
||||
20250508,143400,62342915,2435,2435,2435,2435,0
|
||||
20250508,143300,62342915,2435,2435,2435,2435,0
|
||||
20250508,143200,62342915,2435,2435,2435,2435,0
|
||||
20250508,143100,62342915,2435,2435,2435,2435,0
|
||||
20250508,143000,62342915,2435,2435,2435,2435,0
|
||||
20250508,142900,62342915,2435,2435,2435,2435,0
|
||||
20250508,142800,62342915,2435,2435,2435,2435,0
|
||||
20250508,142700,62342915,2435,2435,2435,2435,0
|
||||
20250508,142600,62342915,2435,2435,2435,2435,0
|
||||
20250508,142500,62342915,2435,2435,2435,2435,0
|
||||
20250508,142400,62342915,2435,2435,2435,2435,0
|
||||
20250508,142300,62342915,2435,2435,2435,2435,12
|
||||
20250508,142200,62313695,2435,2435,2435,2435,0
|
||||
20250508,142100,62313695,2435,2435,2435,2435,0
|
||||
20250508,142000,62313695,2435,2435,2435,2435,0
|
||||
20250508,141900,62313695,2435,2435,2435,2435,0
|
||||
20250508,141800,62313695,2435,2435,2435,2435,0
|
||||
20250508,141700,62313695,2435,2435,2435,2435,5
|
||||
20250508,141600,62301520,2430,2430,2430,2430,0
|
||||
20250508,141500,62301520,2430,2430,2430,2430,0
|
||||
20250508,141400,62301520,2430,2430,2430,2430,0
|
||||
20250508,141300,62301520,2430,2430,2430,2430,0
|
||||
20250508,141200,62301520,2430,2430,2430,2430,0
|
||||
20250508,141100,62301520,2430,2430,2430,2430,0
|
||||
20250508,141000,62301520,2430,2430,2430,2430,0
|
||||
20250508,140900,62301520,2430,2430,2430,2430,0
|
||||
20250508,140800,62301520,2430,2430,2430,2430,0
|
||||
20250508,140700,62301520,2430,2430,2430,2430,0
|
||||
20250508,140600,62301520,2430,2430,2430,2430,0
|
||||
20250508,140500,62301520,2430,2430,2430,2430,0
|
||||
20250508,140400,62301520,2430,2430,2430,2430,0
|
||||
20250508,140300,62301520,2430,2430,2430,2430,0
|
||||
20250508,140200,62301520,2430,2430,2430,2430,0
|
||||
20250508,140100,62301520,2430,2430,2430,2430,0
|
||||
20250508,140000,62301520,2430,2430,2430,2430,0
|
||||
20250508,135900,62301520,2430,2430,2430,2430,0
|
||||
20250508,135800,62301520,2430,2430,2430,2430,4
|
||||
20250508,135700,62291800,2430,2430,2430,2430,0
|
||||
20250508,135600,62291800,2430,2430,2430,2430,0
|
||||
20250508,135500,62291800,2430,2430,2430,2430,0
|
||||
20250508,135400,62291800,2430,2430,2430,2430,0
|
||||
20250508,135300,62291800,2430,2430,2430,2430,50
|
||||
20250508,135200,62170300,2430,2430,2430,2430,0
|
||||
20250508,135100,62170300,2430,2430,2430,2430,0
|
||||
20250508,135000,62170300,2430,2430,2430,2430,0
|
||||
20250508,134900,62170300,2430,2430,2430,2430,0
|
||||
20250508,134800,62170300,2430,2430,2430,2430,0
|
||||
20250508,134700,62170300,2430,2430,2430,2430,0
|
||||
20250508,134600,62170300,2430,2430,2430,2430,0
|
||||
20250508,134500,62170300,2430,2430,2430,2430,0
|
||||
20250508,134400,62170300,2430,2430,2430,2430,0
|
||||
20250508,134300,62170300,2430,2430,2430,2430,0
|
||||
20250508,134200,62170300,2430,2430,2430,2430,0
|
||||
20250508,134100,62170300,2430,2430,2430,2430,0
|
||||
20250508,134000,62170300,2430,2430,2430,2430,0
|
||||
20250508,133900,62170300,2430,2430,2430,2430,0
|
||||
20250508,133800,62170300,2430,2430,2430,2430,0
|
||||
20250508,133700,62170300,2430,2430,2430,2430,0
|
||||
20250508,133600,62170300,2430,2430,2430,2430,0
|
||||
20250508,133500,62170300,2430,2430,2430,2430,0
|
||||
20250508,133400,62170300,2430,2430,2430,2425,1216
|
||||
20250508,133300,59220165,2435,2435,2435,2435,0
|
||||
20250508,133200,59220165,2435,2435,2435,2435,0
|
||||
20250508,133100,59220165,2435,2435,2435,2435,58
|
||||
20250508,133000,59078935,2430,2430,2430,2430,0
|
||||
20250508,132900,59078935,2430,2430,2430,2430,0
|
||||
20250508,132800,59078935,2430,2435,2435,2430,4000
|
||||
20250508,132700,49356385,2440,2440,2440,2440,1
|
||||
20250508,132600,49353945,2440,2440,2440,2440,0
|
||||
20250508,132500,49353945,2440,2440,2440,2440,0
|
||||
20250508,132400,49353945,2440,2440,2440,2440,0
|
||||
20250508,132300,49353945,2440,2440,2440,2440,0
|
||||
20250508,132200,49353945,2440,2440,2440,2440,0
|
||||
20250508,132100,49353945,2440,2440,2440,2440,0
|
||||
20250508,132000,49353945,2440,2440,2440,2440,550
|
||||
20250508,131900,48011945,2440,2440,2440,2440,0
|
||||
20250508,131800,48011945,2440,2440,2440,2440,0
|
||||
20250508,131700,48011945,2440,2440,2440,2440,0
|
||||
20250508,131600,48011945,2440,2440,2440,2440,0
|
||||
20250508,131500,48011945,2440,2440,2440,2440,0
|
||||
20250508,131400,48011945,2440,2440,2440,2440,0
|
||||
20250508,131300,48011945,2440,2440,2440,2440,0
|
||||
20250508,131200,48011945,2440,2440,2440,2440,0
|
||||
20250508,131100,48011945,2440,2440,2440,2440,0
|
||||
20250508,131000,48011945,2440,2440,2440,2440,0
|
||||
20250508,130900,48011945,2440,2440,2440,2440,0
|
||||
20250508,130800,48011945,2440,2440,2440,2440,0
|
||||
20250508,130700,48011945,2440,2440,2440,2440,0
|
||||
20250508,130600,48011945,2440,2440,2440,2440,0
|
||||
20250508,130500,48011945,2440,2440,2440,2440,0
|
||||
20250508,130400,48011945,2440,2440,2440,2440,11
|
||||
20250508,130300,47985105,2440,2440,2440,2440,0
|
||||
20250508,130200,47985105,2440,2430,2440,2430,1000
|
||||
20250508,130100,45548005,2425,2425,2425,2425,0
|
||||
20250508,130000,45548005,2425,2425,2425,2425,0
|
||||
20250508,125900,45548005,2425,2425,2425,2425,3
|
||||
20250508,125800,45540730,2430,2430,2430,2430,0
|
||||
20250508,125700,45540730,2430,2430,2430,2430,0
|
||||
20250508,125600,45540730,2430,2430,2430,2430,0
|
||||
20250508,125500,45540730,2430,2430,2430,2430,0
|
||||
20250508,125400,45540730,2430,2430,2430,2430,0
|
||||
20250508,125300,45540730,2430,2430,2430,2430,0
|
||||
20250508,125200,45540730,2430,2430,2430,2430,0
|
||||
20250508,125100,45540730,2430,2430,2430,2430,0
|
||||
20250508,125000,45540730,2430,2430,2430,2430,0
|
||||
20250508,124900,45540730,2430,2430,2430,2430,0
|
||||
20250508,124800,45540730,2430,2430,2430,2430,50
|
||||
20250508,124700,45419230,2440,2440,2440,2440,0
|
||||
20250508,124600,45419230,2440,2440,2440,2440,0
|
||||
20250508,124500,45419230,2440,2440,2440,2440,0
|
||||
20250508,124400,45419230,2440,2440,2440,2440,0
|
||||
20250508,124300,45419230,2440,2440,2440,2440,0
|
||||
20250508,124200,45419230,2440,2440,2440,2440,0
|
||||
20250508,124100,45419230,2440,2440,2440,2440,0
|
||||
20250508,124000,45419230,2440,2430,2440,2430,951
|
||||
20250508,123900,43103540,2430,2430,2430,2430,0
|
||||
20250508,123800,43103540,2430,2430,2430,2430,0
|
||||
20250508,123700,43103540,2430,2430,2430,2430,0
|
||||
20250508,123600,43103540,2430,2430,2430,2430,0
|
||||
20250508,123500,43103540,2430,2430,2430,2430,100
|
||||
20250508,123400,42860540,2430,2430,2430,2430,0
|
||||
20250508,123300,42860540,2430,2430,2430,2430,0
|
||||
20250508,123200,42860540,2430,2430,2430,2430,0
|
||||
20250508,123100,42860540,2430,2430,2430,2430,0
|
||||
20250508,123000,42860540,2430,2430,2430,2430,74
|
||||
20250508,122900,42680720,2430,2430,2430,2430,29
|
||||
20250508,122800,42610250,2435,2435,2435,2435,0
|
||||
20250508,122700,42610250,2435,2435,2435,2435,0
|
||||
20250508,122600,42610250,2435,2435,2435,2435,0
|
||||
20250508,122500,42610250,2435,2435,2435,2435,0
|
||||
20250508,122400,42610250,2435,2435,2435,2435,0
|
||||
20250508,122300,42610250,2435,2435,2435,2435,0
|
||||
20250508,122200,42610250,2435,2435,2435,2435,0
|
||||
20250508,122100,42610250,2435,2435,2435,2435,0
|
||||
20250508,122000,42610250,2435,2435,2435,2435,0
|
||||
20250508,121900,42610250,2435,2435,2435,2435,0
|
||||
20250508,121800,42610250,2435,2435,2435,2435,5
|
||||
20250508,121700,42598075,2435,2435,2435,2435,0
|
||||
20250508,121600,42598075,2435,2435,2435,2435,0
|
||||
20250508,121500,42598075,2435,2435,2435,2435,0
|
||||
20250508,121400,42598075,2435,2430,2435,2430,905
|
||||
20250508,121300,40397995,2430,2430,2430,2430,0
|
||||
20250508,121200,40397995,2430,2430,2430,2430,0
|
||||
20250508,121100,40397995,2430,2430,2430,2430,0
|
||||
20250508,121000,40397995,2430,2430,2430,2430,0
|
||||
20250508,120900,40397995,2430,2430,2430,2430,0
|
||||
20250508,120800,40397995,2430,2430,2430,2430,0
|
||||
20250508,120700,40397995,2430,2430,2430,2430,0
|
||||
20250508,120600,40397995,2430,2430,2430,2430,0
|
||||
20250508,120500,40397995,2430,2430,2430,2430,0
|
||||
20250508,120400,40397995,2430,2430,2430,2430,0
|
||||
20250508,120300,40397995,2430,2430,2430,2430,0
|
||||
20250508,120200,40397995,2430,2430,2430,2430,0
|
||||
20250508,120100,40397995,2430,2430,2430,2430,0
|
||||
20250508,120000,40397995,2430,2430,2430,2430,0
|
||||
20250508,115900,40397995,2430,2430,2430,2430,0
|
||||
20250508,115800,40397995,2430,2430,2430,2430,0
|
||||
20250508,115700,40397995,2430,2430,2430,2430,0
|
||||
20250508,115600,40397995,2430,2430,2430,2430,0
|
||||
20250508,115500,40397995,2430,2430,2430,2430,0
|
||||
20250508,115400,40397995,2430,2430,2430,2430,0
|
||||
20250508,115300,40397995,2430,2430,2430,2430,0
|
||||
20250508,115200,40397995,2430,2430,2430,2430,0
|
||||
20250508,115100,40397995,2430,2430,2430,2430,0
|
||||
20250508,115000,40397995,2430,2430,2430,2430,0
|
||||
20250508,114900,40397995,2430,2430,2430,2430,0
|
||||
20250508,114800,40397995,2430,2430,2430,2430,0
|
||||
20250508,114700,40397995,2430,2430,2430,2430,0
|
||||
20250508,114600,40397995,2430,2430,2430,2430,0
|
||||
20250508,114500,40397995,2430,2430,2430,2430,0
|
||||
20250508,114400,40397995,2430,2430,2430,2430,0
|
||||
20250508,114300,40397995,2430,2430,2430,2430,77
|
||||
20250508,114200,40210885,2430,2430,2430,2430,9
|
||||
20250508,114100,40189015,2430,2430,2430,2430,0
|
||||
20250508,114000,40189015,2430,2430,2430,2430,0
|
||||
20250508,113900,40189015,2430,2430,2430,2430,0
|
||||
20250508,113800,40189015,2430,2430,2430,2430,0
|
||||
20250508,113700,40189015,2430,2430,2430,2430,0
|
||||
20250508,113600,40189015,2430,2430,2430,2430,6
|
||||
20250508,113500,40174435,2425,2425,2425,2425,0
|
||||
20250508,113400,40174435,2425,2425,2425,2425,0
|
||||
20250508,113300,40174435,2425,2425,2425,2425,0
|
||||
20250508,113200,40174435,2425,2425,2425,2425,0
|
||||
20250508,113100,40174435,2425,2425,2425,2425,100
|
||||
20250508,113000,39931935,2425,2425,2425,2425,299
|
||||
20250508,112900,39206860,2425,2425,2425,2425,0
|
||||
20250508,112800,39206860,2425,2425,2425,2425,0
|
||||
20250508,112700,39206860,2425,2430,2430,2425,409
|
||||
20250508,112600,38214580,2430,2430,2430,2430,0
|
||||
20250508,112500,38214580,2430,2430,2430,2430,0
|
||||
20250508,112400,38214580,2430,2430,2430,2430,0
|
||||
20250508,112300,38214580,2430,2430,2430,2430,0
|
||||
20250508,112200,38214580,2430,2430,2430,2430,0
|
||||
20250508,112100,38214580,2430,2430,2430,2430,0
|
||||
20250508,112000,38214580,2430,2430,2430,2430,1
|
||||
20250508,111900,38212150,2435,2435,2435,2435,0
|
||||
20250508,111800,38212150,2435,2435,2435,2435,0
|
||||
20250508,111700,38212150,2435,2435,2435,2435,0
|
||||
20250508,111600,38212150,2435,2435,2435,2435,0
|
||||
20250508,111500,38212150,2435,2435,2435,2435,36
|
||||
20250508,111400,38124490,2435,2435,2435,2435,0
|
||||
20250508,111300,38124490,2435,2435,2435,2435,0
|
||||
20250508,111200,38124490,2435,2435,2435,2435,0
|
||||
20250508,111100,38124490,2435,2435,2435,2435,0
|
||||
20250508,111000,38124490,2435,2435,2435,2435,0
|
||||
20250508,110900,38124490,2435,2435,2435,2435,0
|
||||
20250508,110800,38124490,2435,2435,2435,2435,0
|
||||
20250508,110700,38124490,2435,2435,2435,2435,0
|
||||
20250508,110600,38124490,2435,2435,2435,2435,0
|
||||
20250508,110500,38124490,2435,2435,2435,2435,1
|
||||
20250508,110400,38122055,2430,2430,2430,2430,0
|
||||
20250508,110300,38122055,2430,2430,2430,2430,0
|
||||
20250508,110200,38122055,2430,2430,2430,2430,0
|
||||
20250508,110100,38122055,2430,2430,2430,2430,898
|
||||
20250508,110000,35939915,2430,2430,2430,2430,409
|
||||
20250508,105900,34946045,2430,2430,2430,2430,0
|
||||
20250508,105800,34946045,2430,2430,2430,2430,0
|
||||
20250508,105700,34946045,2430,2430,2430,2430,500
|
||||
20250508,105600,33731045,2430,2430,2430,2430,999
|
||||
20250508,105500,31303475,2425,2425,2425,2425,482
|
||||
20250508,105400,30134625,2425,2425,2425,2425,0
|
||||
20250508,105300,30134625,2425,2425,2425,2425,0
|
||||
20250508,105200,30134625,2425,2425,2425,2425,0
|
||||
20250508,105100,30134625,2425,2425,2425,2425,0
|
||||
20250508,105000,30134625,2425,2425,2425,2425,0
|
||||
20250508,104900,30134625,2425,2425,2425,2425,0
|
||||
20250508,104800,30134625,2425,2425,2425,2425,0
|
||||
20250508,104700,30134625,2425,2425,2425,2425,0
|
||||
20250508,104600,30134625,2425,2425,2425,2425,0
|
||||
20250508,104500,30134625,2425,2425,2425,2425,0
|
||||
20250508,104400,30134625,2425,2425,2425,2425,0
|
||||
20250508,104300,30134625,2425,2425,2425,2425,56
|
||||
20250508,104200,29998825,2425,2425,2425,2425,0
|
||||
20250508,104100,29998825,2425,2425,2425,2425,0
|
||||
20250508,104000,29998825,2425,2425,2425,2425,1
|
||||
20250508,103900,29996400,2425,2425,2425,2425,3
|
||||
20250508,103800,29989125,2430,2430,2430,2430,0
|
||||
20250508,103700,29989125,2430,2430,2430,2430,0
|
||||
20250508,103600,29989125,2430,2430,2430,2430,0
|
||||
20250508,103500,29989125,2430,2430,2430,2430,0
|
||||
20250508,103400,29989125,2430,2430,2430,2430,10
|
||||
20250508,103300,29964825,2430,2435,2435,2430,6
|
||||
20250508,103200,29950220,2435,2435,2435,2435,0
|
||||
20250508,103100,29950220,2435,2435,2435,2435,1
|
||||
20250508,103000,29947785,2435,2435,2435,2435,2001
|
||||
20250508,102900,25075350,2435,2430,2435,2430,304
|
||||
20250508,102800,24336365,2425,2425,2425,2425,0
|
||||
20250508,102700,24336365,2425,2425,2425,2425,27
|
||||
20250508,102600,24270890,2425,2425,2425,2425,0
|
||||
20250508,102500,24270890,2425,2425,2425,2425,0
|
||||
20250508,102400,24270890,2425,2425,2425,2425,0
|
||||
20250508,102300,24270890,2425,2425,2425,2425,0
|
||||
20250508,102200,24270890,2425,2425,2425,2425,0
|
||||
20250508,102100,24270890,2425,2425,2425,2425,0
|
||||
20250508,102000,24270890,2425,2425,2425,2425,0
|
||||
20250508,101900,24270890,2425,2425,2425,2425,0
|
||||
20250508,101800,24270890,2425,2425,2425,2425,0
|
||||
20250508,101700,24270890,2425,2425,2425,2425,25
|
||||
20250508,101600,24210265,2425,2425,2425,2425,258
|
||||
20250508,101500,23584615,2430,2430,2430,2430,0
|
||||
20250508,101400,23584615,2430,2430,2430,2430,0
|
||||
20250508,101300,23584615,2430,2430,2430,2430,0
|
||||
20250508,101200,23584615,2430,2430,2430,2430,0
|
||||
20250508,101100,23584615,2430,2430,2430,2430,0
|
||||
20250508,101000,23584615,2430,2430,2430,2430,0
|
||||
20250508,100900,23584615,2430,2430,2430,2430,0
|
||||
20250508,100800,23584615,2430,2430,2430,2430,0
|
||||
20250508,100700,23584615,2430,2430,2430,2430,1
|
||||
20250508,100600,23582185,2430,2430,2430,2430,0
|
||||
20250508,100500,23582185,2430,2430,2430,2430,0
|
||||
20250508,100400,23582185,2430,2430,2430,2430,0
|
||||
20250508,100300,23582185,2430,2430,2430,2430,0
|
||||
20250508,100200,23582185,2430,2430,2430,2430,0
|
||||
20250508,100100,23582185,2430,2430,2430,2430,0
|
||||
20250508,100000,23582185,2430,2430,2430,2430,1
|
||||
20250508,095900,23579755,2430,2430,2430,2430,0
|
||||
20250508,095800,23579755,2430,2430,2430,2430,0
|
||||
20250508,095700,23579755,2430,2430,2430,2430,0
|
||||
20250508,095600,23579755,2430,2430,2430,2430,0
|
||||
20250508,095500,23579755,2430,2430,2430,2430,0
|
||||
20250508,095400,23579755,2430,2430,2430,2430,300
|
||||
20250508,095300,22850755,2430,2430,2430,2430,0
|
||||
20250508,095200,22850755,2430,2430,2430,2430,0
|
||||
20250508,095100,22850755,2430,2430,2430,2430,814
|
||||
20250508,095000,20872735,2430,2430,2430,2430,1244
|
||||
20250508,094900,17849815,2425,2425,2425,2425,6
|
||||
20250508,094800,17835265,2425,2425,2425,2425,0
|
||||
20250508,094700,17835265,2425,2425,2425,2425,103
|
||||
20250508,094600,17585490,2420,2420,2420,2420,0
|
||||
20250508,094500,17585490,2420,2420,2420,2420,0
|
||||
20250508,094400,17585490,2420,2425,2425,2420,267
|
||||
20250508,094300,16938665,2420,2430,2430,2420,280
|
||||
20250508,094200,16260415,2425,2425,2425,2425,130
|
||||
20250508,094100,15945165,2430,2430,2430,2430,60
|
||||
20250508,094000,15799365,2430,2430,2430,2430,193
|
||||
20250508,093900,15330375,2430,2430,2430,2430,0
|
||||
20250508,093800,15330375,2430,2430,2430,2430,0
|
||||
20250508,093700,15330375,2430,2430,2430,2430,50
|
||||
20250508,093600,15208875,2430,2430,2430,2430,0
|
||||
20250508,093500,15208875,2430,2430,2430,2430,0
|
||||
20250508,093400,15208875,2430,2430,2430,2430,0
|
||||
20250508,093300,15208875,2430,2430,2430,2430,0
|
||||
20250508,093200,15208875,2430,2430,2430,2430,0
|
||||
20250508,093100,15208875,2430,2430,2430,2430,0
|
||||
20250508,093000,15208875,2430,2430,2430,2430,0
|
||||
20250508,092900,15208875,2430,2430,2430,2430,0
|
||||
20250508,092800,15208875,2430,2430,2430,2430,0
|
||||
20250508,092700,15208875,2430,2430,2430,2430,0
|
||||
20250508,092600,15208875,2430,2430,2430,2430,416
|
||||
20250508,092500,14197995,2430,2430,2430,2430,0
|
||||
20250508,092400,14197995,2430,2430,2430,2430,585
|
||||
20250508,092300,12776445,2425,2425,2425,2425,350
|
||||
20250508,092200,11927695,2425,2425,2425,2425,281
|
||||
20250508,092100,11246270,2425,2425,2425,2425,0
|
||||
20250508,092000,11246270,2425,2425,2425,2425,0
|
||||
20250508,091900,11246270,2425,2425,2425,2425,0
|
||||
20250508,091800,11246270,2425,2425,2425,2425,1
|
||||
20250508,091700,11243845,2415,2415,2415,2415,0
|
||||
20250508,091600,11243845,2415,2415,2415,2415,0
|
||||
20250508,091500,11243845,2415,2415,2415,2415,0
|
||||
20250508,091400,11243845,2415,2415,2415,2415,1
|
||||
20250508,091300,11241430,2415,2420,2420,2410,1346
|
||||
20250508,091200,7995260,2425,2425,2425,2425,0
|
||||
20250508,091100,7995260,2425,2425,2425,2410,588
|
||||
20250508,091000,6574250,2430,2430,2430,2430,0
|
||||
20250508,090900,6574250,2430,2430,2430,2430,0
|
||||
20250508,090800,6574250,2430,2430,2430,2430,0
|
||||
20250508,090700,6574250,2430,2430,2430,2430,0
|
||||
20250508,090600,6574250,2430,2430,2430,2430,0
|
||||
20250508,090500,6574250,2430,2430,2430,2430,500
|
||||
20250508,090400,5359250,2435,2430,2435,2430,42
|
||||
20250508,090300,5257185,2430,2430,2430,2430,0
|
||||
20250508,090200,5257185,2430,2430,2430,2430,19
|
||||
20250508,090100,5211015,2415,2415,2415,2415,0
|
||||
20250508,090000,5211015,2415,2410,2415,2410,2161
|
||||
|
Reference in New Issue
Block a user