Update 2025-05-08 2733 candle_min
This commit is contained in:
657
100790/min/candle-20250508.csv
Normal file
657
100790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195500,503130560,4880,4880,4880,4880,10305
|
||||
20250508,195400,503130560,4880,4880,4880,4880,0
|
||||
20250508,195300,503130560,4880,4880,4880,4880,0
|
||||
20250508,195200,503130560,4880,4880,4880,4880,0
|
||||
20250508,195100,503130560,4880,4880,4880,4880,0
|
||||
20250508,195000,503130560,4880,4880,4880,4880,0
|
||||
20250508,194900,503130560,4880,4880,4880,4880,0
|
||||
20250508,194800,503130560,4880,4880,4880,4880,0
|
||||
20250508,194700,503130560,4880,4880,4880,4880,0
|
||||
20250508,194600,503130560,4880,4880,4880,4880,0
|
||||
20250508,194500,503130560,4880,4880,4880,4880,0
|
||||
20250508,194400,503130560,4880,4880,4880,4880,0
|
||||
20250508,194300,503130560,4880,4880,4880,4880,0
|
||||
20250508,194200,503130560,4880,4880,4880,4880,0
|
||||
20250508,194100,503130560,4880,4880,4880,4880,0
|
||||
20250508,194000,503130560,4880,4880,4880,4880,0
|
||||
20250508,193900,503130560,4880,4880,4880,4880,0
|
||||
20250508,193800,503130560,4880,4880,4880,4880,0
|
||||
20250508,193700,503130560,4880,4880,4880,4880,0
|
||||
20250508,193600,503130560,4880,4880,4880,4880,0
|
||||
20250508,193500,503130560,4880,4880,4880,4880,0
|
||||
20250508,193400,503130560,4880,4880,4880,4880,0
|
||||
20250508,193300,503130560,4880,4880,4880,4880,0
|
||||
20250508,193200,503130560,4880,4880,4880,4880,0
|
||||
20250508,193100,503130560,4880,4880,4880,4880,0
|
||||
20250508,193000,503130560,4880,4880,4880,4880,0
|
||||
20250508,192900,503130560,4880,4880,4880,4880,0
|
||||
20250508,192800,503130560,4880,4880,4880,4880,0
|
||||
20250508,192700,503130560,4880,4880,4880,4880,0
|
||||
20250508,192600,503130560,4880,4880,4880,4880,0
|
||||
20250508,192500,503130560,4880,4880,4880,4880,10305
|
||||
20250508,192400,503130560,4880,4880,4880,4880,0
|
||||
20250508,192300,503130560,4880,4880,4880,4880,0
|
||||
20250508,192200,503130560,4880,4880,4880,4880,0
|
||||
20250508,192100,503130560,4880,4880,4880,4880,0
|
||||
20250508,192000,503130560,4880,4880,4880,4880,0
|
||||
20250508,191900,503130560,4880,4880,4880,4880,0
|
||||
20250508,191800,503130560,4880,4880,4880,4880,0
|
||||
20250508,191700,503130560,4880,4880,4880,4880,0
|
||||
20250508,191600,503130560,4880,4880,4880,4880,0
|
||||
20250508,191500,503130560,4880,4880,4880,4880,0
|
||||
20250508,191400,503130560,4880,4880,4880,4880,0
|
||||
20250508,191300,503130560,4880,4880,4880,4880,0
|
||||
20250508,191200,503130560,4880,4880,4880,4880,0
|
||||
20250508,191100,503130560,4880,4880,4880,4880,0
|
||||
20250508,191000,503130560,4880,4880,4880,4880,0
|
||||
20250508,190900,503130560,4880,4880,4880,4880,0
|
||||
20250508,190800,503130560,4880,4880,4880,4880,0
|
||||
20250508,190700,503130560,4880,4880,4880,4880,0
|
||||
20250508,190600,503130560,4880,4880,4880,4880,0
|
||||
20250508,190500,503130560,4880,4880,4880,4880,0
|
||||
20250508,190400,503130560,4880,4880,4880,4880,0
|
||||
20250508,190300,503130560,4880,4880,4880,4880,0
|
||||
20250508,190200,503130560,4880,4880,4880,4880,0
|
||||
20250508,190100,503130560,4880,4880,4880,4880,0
|
||||
20250508,190000,503130560,4880,4880,4880,4880,0
|
||||
20250508,185900,503130560,4880,4880,4880,4880,0
|
||||
20250508,185800,503130560,4880,4880,4880,4880,0
|
||||
20250508,185700,503130560,4880,4880,4880,4880,0
|
||||
20250508,185600,503130560,4880,4880,4880,4880,0
|
||||
20250508,185500,503130560,4880,4880,4880,4880,10305
|
||||
20250508,185400,503130560,4880,4880,4880,4880,0
|
||||
20250508,185300,503130560,4880,4880,4880,4880,0
|
||||
20250508,185200,503130560,4880,4880,4880,4880,0
|
||||
20250508,185100,503130560,4880,4880,4880,4880,0
|
||||
20250508,185000,503130560,4880,4880,4880,4880,0
|
||||
20250508,184900,503130560,4880,4880,4880,4880,0
|
||||
20250508,184800,503130560,4880,4880,4880,4880,0
|
||||
20250508,184700,503130560,4880,4880,4880,4880,0
|
||||
20250508,184600,503130560,4880,4880,4880,4880,0
|
||||
20250508,184500,503130560,4880,4880,4880,4880,0
|
||||
20250508,184400,503130560,4880,4880,4880,4880,0
|
||||
20250508,184300,503130560,4880,4880,4880,4880,0
|
||||
20250508,184200,503130560,4880,4880,4880,4880,0
|
||||
20250508,184100,503130560,4880,4880,4880,4880,0
|
||||
20250508,184000,503130560,4880,4880,4880,4880,0
|
||||
20250508,183900,503130560,4880,4880,4880,4880,0
|
||||
20250508,183800,503130560,4880,4880,4880,4880,0
|
||||
20250508,183700,503130560,4880,4880,4880,4880,0
|
||||
20250508,183600,503130560,4880,4880,4880,4880,0
|
||||
20250508,183500,503130560,4880,4880,4880,4880,0
|
||||
20250508,183400,503130560,4880,4880,4880,4880,0
|
||||
20250508,183300,503130560,4880,4880,4880,4880,0
|
||||
20250508,183200,503130560,4880,4880,4880,4880,0
|
||||
20250508,183100,503130560,4880,4880,4880,4880,0
|
||||
20250508,183000,503130560,4880,4880,4880,4880,0
|
||||
20250508,182900,503130560,4880,4880,4880,4880,0
|
||||
20250508,182800,503130560,4880,4880,4880,4880,0
|
||||
20250508,182700,503130560,4880,4880,4880,4880,0
|
||||
20250508,182600,503130560,4880,4880,4880,4880,0
|
||||
20250508,182500,503130560,4880,4880,4880,4880,10305
|
||||
20250508,182400,503130560,4880,4880,4880,4880,0
|
||||
20250508,182300,503130560,4880,4880,4880,4880,0
|
||||
20250508,182200,503130560,4880,4880,4880,4880,0
|
||||
20250508,182100,503130560,4880,4880,4880,4880,0
|
||||
20250508,182000,503130560,4880,4880,4880,4880,0
|
||||
20250508,181900,503130560,4880,4880,4880,4880,0
|
||||
20250508,181800,503130560,4880,4880,4880,4880,0
|
||||
20250508,181700,503130560,4880,4880,4880,4880,0
|
||||
20250508,181600,503130560,4880,4880,4880,4880,0
|
||||
20250508,181500,503130560,4880,4880,4880,4880,0
|
||||
20250508,181400,503130560,4880,4880,4880,4880,0
|
||||
20250508,181300,503130560,4880,4880,4880,4880,0
|
||||
20250508,181200,503130560,4880,4880,4880,4880,0
|
||||
20250508,181100,503130560,4880,4880,4880,4880,0
|
||||
20250508,181000,503130560,4880,4880,4880,4880,0
|
||||
20250508,180900,503130560,4880,4880,4880,4880,0
|
||||
20250508,180800,503130560,4880,4880,4880,4880,0
|
||||
20250508,180700,503130560,4880,4880,4880,4880,0
|
||||
20250508,180600,503130560,4880,4880,4880,4880,0
|
||||
20250508,180500,503130560,4880,4880,4880,4880,0
|
||||
20250508,180400,503130560,4880,4880,4880,4880,0
|
||||
20250508,180300,503130560,4880,4880,4880,4880,0
|
||||
20250508,180200,503130560,4880,4880,4880,4880,0
|
||||
20250508,180100,503130560,4880,4880,4880,4880,0
|
||||
20250508,180000,503130560,4880,4880,4880,4880,0
|
||||
20250508,175900,503130560,4880,4880,4880,4880,0
|
||||
20250508,175800,503130560,4880,4880,4880,4880,0
|
||||
20250508,175700,503130560,4880,4880,4880,4880,0
|
||||
20250508,175600,503130560,4880,4880,4880,4880,0
|
||||
20250508,175500,503130560,4880,4880,4880,4880,10305
|
||||
20250508,175400,503130560,4880,4880,4880,4880,0
|
||||
20250508,175300,503130560,4880,4880,4880,4880,0
|
||||
20250508,175200,503130560,4880,4880,4880,4880,0
|
||||
20250508,175100,503130560,4880,4880,4880,4880,0
|
||||
20250508,175000,503130560,4880,4880,4880,4880,0
|
||||
20250508,174900,503130560,4880,4880,4880,4880,0
|
||||
20250508,174800,503130560,4880,4880,4880,4880,0
|
||||
20250508,174700,503130560,4880,4880,4880,4880,0
|
||||
20250508,174600,503130560,4880,4880,4880,4880,0
|
||||
20250508,174500,503130560,4880,4880,4880,4880,0
|
||||
20250508,174400,503130560,4880,4880,4880,4880,0
|
||||
20250508,174300,503130560,4880,4880,4880,4880,0
|
||||
20250508,174200,503130560,4880,4880,4880,4880,0
|
||||
20250508,174100,503130560,4880,4880,4880,4880,0
|
||||
20250508,174000,503130560,4880,4880,4880,4880,0
|
||||
20250508,173900,503130560,4880,4880,4880,4880,0
|
||||
20250508,173800,503130560,4880,4880,4880,4880,0
|
||||
20250508,173700,503130560,4880,4880,4880,4880,0
|
||||
20250508,173600,503130560,4880,4880,4880,4880,0
|
||||
20250508,173500,503130560,4880,4880,4880,4880,0
|
||||
20250508,173400,503130560,4880,4880,4880,4880,0
|
||||
20250508,173300,503130560,4880,4880,4880,4880,0
|
||||
20250508,173200,503130560,4880,4880,4880,4880,0
|
||||
20250508,173100,503130560,4880,4880,4880,4880,0
|
||||
20250508,173000,503130560,4880,4880,4880,4880,0
|
||||
20250508,172900,503130560,4880,4880,4880,4880,0
|
||||
20250508,172800,503130560,4880,4880,4880,4880,0
|
||||
20250508,172700,503130560,4880,4880,4880,4880,0
|
||||
20250508,172600,503130560,4880,4880,4880,4880,0
|
||||
20250508,172500,503130560,4880,4880,4880,4880,10305
|
||||
20250508,172400,503130560,4880,4880,4880,4880,0
|
||||
20250508,172300,503130560,4880,4880,4880,4880,0
|
||||
20250508,172200,503130560,4880,4880,4880,4880,0
|
||||
20250508,172100,503130560,4880,4880,4880,4880,0
|
||||
20250508,172000,503130560,4880,4880,4880,4880,0
|
||||
20250508,171900,503130560,4880,4880,4880,4880,0
|
||||
20250508,171800,503130560,4880,4880,4880,4880,0
|
||||
20250508,171700,503130560,4880,4880,4880,4880,0
|
||||
20250508,171600,503130560,4880,4880,4880,4880,0
|
||||
20250508,171500,503130560,4880,4880,4880,4880,0
|
||||
20250508,171400,503130560,4880,4880,4880,4880,0
|
||||
20250508,171300,503130560,4880,4880,4880,4880,0
|
||||
20250508,171200,503130560,4880,4880,4880,4880,0
|
||||
20250508,171100,503130560,4880,4880,4880,4880,0
|
||||
20250508,171000,503130560,4880,4880,4880,4880,0
|
||||
20250508,170900,503130560,4880,4880,4880,4880,0
|
||||
20250508,170800,503130560,4880,4880,4880,4880,0
|
||||
20250508,170700,503130560,4880,4880,4880,4880,0
|
||||
20250508,170600,503130560,4880,4880,4880,4880,0
|
||||
20250508,170500,503130560,4880,4880,4880,4880,0
|
||||
20250508,170400,503130560,4880,4880,4880,4880,0
|
||||
20250508,170300,503130560,4880,4880,4880,4880,0
|
||||
20250508,170200,503130560,4880,4880,4880,4880,0
|
||||
20250508,170100,503130560,4880,4880,4880,4880,0
|
||||
20250508,170000,503130560,4880,4880,4880,4880,0
|
||||
20250508,165900,503130560,4880,4880,4880,4880,0
|
||||
20250508,165800,503130560,4880,4880,4880,4880,0
|
||||
20250508,165700,503130560,4880,4880,4880,4880,0
|
||||
20250508,165600,503130560,4880,4880,4880,4880,0
|
||||
20250508,165500,503130560,4880,4880,4880,4880,10305
|
||||
20250508,165400,503130560,4880,4880,4880,4880,0
|
||||
20250508,165300,503130560,4880,4880,4880,4880,0
|
||||
20250508,165200,503130560,4880,4880,4880,4880,0
|
||||
20250508,165100,503130560,4880,4880,4880,4880,0
|
||||
20250508,165000,503130560,4880,4880,4880,4880,0
|
||||
20250508,164900,503130560,4880,4880,4880,4880,0
|
||||
20250508,164800,503130560,4880,4880,4880,4880,0
|
||||
20250508,164700,503130560,4880,4880,4880,4880,0
|
||||
20250508,164600,503130560,4880,4880,4880,4880,0
|
||||
20250508,164500,503130560,4880,4880,4880,4880,0
|
||||
20250508,164400,503130560,4880,4880,4880,4880,0
|
||||
20250508,164300,503130560,4880,4880,4880,4880,0
|
||||
20250508,164200,503130560,4880,4880,4880,4880,0
|
||||
20250508,164100,503130560,4880,4880,4880,4880,0
|
||||
20250508,164000,503130560,4880,4880,4880,4880,0
|
||||
20250508,163900,503130560,4880,4880,4880,4880,0
|
||||
20250508,163800,503130560,4880,4880,4880,4880,0
|
||||
20250508,163700,503130560,4880,4880,4880,4880,0
|
||||
20250508,163600,503130560,4880,4880,4880,4880,0
|
||||
20250508,163500,503130560,4880,4880,4880,4880,0
|
||||
20250508,163400,503130560,4880,4880,4880,4880,0
|
||||
20250508,163300,503130560,4880,4880,4880,4880,0
|
||||
20250508,163200,503130560,4880,4880,4880,4880,0
|
||||
20250508,163100,503130560,4880,4880,4880,4880,0
|
||||
20250508,163000,503130560,4880,4880,4880,4880,0
|
||||
20250508,162900,503130560,4880,4880,4880,4880,0
|
||||
20250508,162800,503130560,4880,4880,4880,4880,0
|
||||
20250508,162700,503130560,4880,4880,4880,4880,0
|
||||
20250508,162600,503130560,4880,4880,4880,4880,0
|
||||
20250508,162500,503130560,4880,4880,4880,4880,10305
|
||||
20250508,162400,503130560,4880,4880,4880,4880,0
|
||||
20250508,162300,503130560,4880,4880,4880,4880,0
|
||||
20250508,162200,503130560,4880,4880,4880,4880,0
|
||||
20250508,162100,503130560,4880,4880,4880,4880,0
|
||||
20250508,162000,503130560,4880,4880,4880,4880,0
|
||||
20250508,161900,503130560,4880,4880,4880,4880,0
|
||||
20250508,161800,503130560,4880,4880,4880,4880,0
|
||||
20250508,161700,503130560,4880,4880,4880,4880,0
|
||||
20250508,161600,503130560,4880,4880,4880,4880,0
|
||||
20250508,161500,503130560,4880,4880,4880,4880,0
|
||||
20250508,161400,503130560,4880,4880,4880,4880,0
|
||||
20250508,161300,503130560,4880,4880,4880,4880,0
|
||||
20250508,161200,503130560,4880,4880,4880,4880,0
|
||||
20250508,161100,503130560,4880,4880,4880,4880,0
|
||||
20250508,161000,503130560,4880,4880,4880,4880,0
|
||||
20250508,160900,503130560,4880,4880,4880,4880,0
|
||||
20250508,160800,503130560,4880,4880,4880,4880,0
|
||||
20250508,160700,503130560,4880,4880,4880,4880,0
|
||||
20250508,160600,503130560,4880,4880,4880,4880,0
|
||||
20250508,160500,503130560,4880,4880,4880,4880,0
|
||||
20250508,160400,503130560,4880,4880,4880,4880,0
|
||||
20250508,160300,503130560,4880,4880,4880,4880,0
|
||||
20250508,160200,503130560,4880,4880,4880,4880,0
|
||||
20250508,160100,503130560,4880,4880,4880,4880,0
|
||||
20250508,160000,503130560,4880,4880,4880,4880,0
|
||||
20250508,155900,503130560,4880,4880,4880,4880,0
|
||||
20250508,155800,503130560,4880,4880,4880,4880,0
|
||||
20250508,155700,503130560,4880,4880,4880,4880,0
|
||||
20250508,155600,503130560,4880,4880,4880,4880,0
|
||||
20250508,155500,503130560,4880,4880,4880,4880,10305
|
||||
20250508,155400,503130560,4880,4880,4880,4880,0
|
||||
20250508,155300,503130560,4880,4880,4880,4880,0
|
||||
20250508,155200,503130560,4880,4880,4880,4880,0
|
||||
20250508,155100,503130560,4880,4880,4880,4880,0
|
||||
20250508,155000,503130560,4880,4880,4880,4880,0
|
||||
20250508,154900,503130560,4880,4880,4880,4880,0
|
||||
20250508,154800,503130560,4880,4880,4880,4880,0
|
||||
20250508,154700,503130560,4880,4880,4880,4880,0
|
||||
20250508,154600,503130560,4880,4880,4880,4880,0
|
||||
20250508,154500,503130560,4880,4880,4880,4880,0
|
||||
20250508,154400,503130560,4880,4880,4880,4880,0
|
||||
20250508,154300,503130560,4880,4880,4880,4880,0
|
||||
20250508,154200,503130560,4880,4880,4880,4880,0
|
||||
20250508,154100,503130560,4880,4880,4880,4880,0
|
||||
20250508,154000,503130560,4880,4880,4880,4880,0
|
||||
20250508,153900,503130560,4880,4880,4880,4880,0
|
||||
20250508,153800,503130560,4880,4880,4880,4880,0
|
||||
20250508,153700,503130560,4880,4880,4880,4880,0
|
||||
20250508,153600,503130560,4880,4880,4880,4880,0
|
||||
20250508,153500,503130560,4880,4880,4880,4880,0
|
||||
20250508,153400,503130560,4880,4880,4880,4880,0
|
||||
20250508,153300,503130560,4880,4880,4880,4880,0
|
||||
20250508,153200,503130560,4880,4880,4880,4880,0
|
||||
20250508,153100,503130560,4880,4880,4880,4880,0
|
||||
20250508,153000,503130560,4880,4880,4880,4880,10305
|
||||
20250508,152900,452842160,4880,4880,4880,4880,0
|
||||
20250508,152800,452842160,4880,4880,4880,4880,0
|
||||
20250508,152700,452842160,4880,4880,4880,4880,0
|
||||
20250508,152600,452842160,4880,4880,4880,4880,0
|
||||
20250508,152500,452842160,4880,4880,4880,4880,0
|
||||
20250508,152400,452842160,4880,4880,4880,4880,0
|
||||
20250508,152300,452842160,4880,4880,4880,4880,0
|
||||
20250508,152200,452842160,4880,4880,4880,4880,0
|
||||
20250508,152100,452842160,4880,4880,4880,4880,0
|
||||
20250508,152000,452842160,4880,4880,4880,4880,0
|
||||
20250508,151900,452842160,4880,4890,4890,4880,1678
|
||||
20250508,151800,444646625,4885,4885,4890,4885,1270
|
||||
20250508,151700,438437260,4890,4890,4895,4885,713
|
||||
20250508,151600,434950695,4885,4890,4895,4885,340
|
||||
20250508,151500,433288670,4895,4885,4895,4885,1045
|
||||
20250508,151400,428178210,4885,4885,4885,4885,260
|
||||
20250508,151300,426908110,4890,4885,4890,4885,447
|
||||
20250508,151200,424723080,4885,4885,4885,4885,1100
|
||||
20250508,151100,419349580,4885,4880,4885,4875,2391
|
||||
20250508,151000,407682840,4880,4880,4880,4880,2611
|
||||
20250508,150900,394941160,4880,4870,4880,4870,5930
|
||||
20250508,150800,366024210,4870,4865,4875,4865,2363
|
||||
20250508,150700,354520390,4865,4865,4865,4865,501
|
||||
20250508,150600,352083025,4870,4865,4870,4865,1719
|
||||
20250508,150500,343715080,4860,4860,4860,4860,395
|
||||
20250508,150400,341795380,4860,4860,4860,4860,0
|
||||
20250508,150300,341795380,4860,4860,4860,4860,22
|
||||
20250508,150200,341688460,4860,4860,4860,4860,0
|
||||
20250508,150100,341688460,4860,4860,4860,4860,0
|
||||
20250508,150000,341688460,4860,4860,4860,4860,57
|
||||
20250508,145900,341411440,4860,4860,4860,4855,316
|
||||
20250508,145800,339877125,4865,4865,4865,4865,0
|
||||
20250508,145700,339877125,4865,4865,4865,4865,0
|
||||
20250508,145600,339877125,4865,4865,4865,4865,1
|
||||
20250508,145500,339872260,4855,4870,4870,4855,128
|
||||
20250508,145400,339250415,4870,4860,4870,4860,832
|
||||
20250508,145300,335206775,4855,4845,4855,4845,581
|
||||
20250508,145200,332387240,4850,4850,4850,4840,252
|
||||
20250508,145100,331165105,4850,4850,4850,4850,0
|
||||
20250508,145000,331165105,4850,4850,4850,4850,0
|
||||
20250508,144900,331165105,4850,4850,4850,4850,13
|
||||
20250508,144800,331102055,4850,4850,4850,4840,647
|
||||
20250508,144700,327968105,4850,4840,4850,4840,191
|
||||
20250508,144600,327042800,4845,4845,4845,4845,147
|
||||
20250508,144500,326330585,4845,4845,4845,4845,10
|
||||
20250508,144400,326282135,4845,4835,4845,4835,9
|
||||
20250508,144300,326238560,4835,4835,4835,4835,1
|
||||
20250508,144200,326233725,4845,4845,4845,4845,0
|
||||
20250508,144100,326233725,4845,4845,4845,4845,0
|
||||
20250508,144000,326233725,4845,4845,4845,4845,0
|
||||
20250508,143900,326233725,4845,4840,4845,4835,36
|
||||
20250508,143800,326059605,4845,4845,4845,4845,0
|
||||
20250508,143700,326059605,4845,4845,4845,4845,0
|
||||
20250508,143600,326059605,4845,4845,4845,4845,131
|
||||
20250508,143500,325424910,4845,4845,4845,4845,9
|
||||
20250508,143400,325381305,4840,4840,4840,4840,200
|
||||
20250508,143300,324413305,4840,4840,4840,4840,0
|
||||
20250508,143200,324413305,4840,4840,4840,4840,1
|
||||
20250508,143100,324408465,4845,4845,4845,4845,0
|
||||
20250508,143000,324408465,4845,4840,4845,4840,21
|
||||
20250508,142900,324306820,4840,4840,4840,4840,0
|
||||
20250508,142800,324306820,4840,4850,4850,4840,382
|
||||
20250508,142700,322457920,4850,4850,4850,4850,31
|
||||
20250508,142600,322307570,4850,4850,4850,4840,435
|
||||
20250508,142500,320201820,4840,4840,4840,4840,300
|
||||
20250508,142400,318749820,4850,4850,4850,4850,947
|
||||
20250508,142300,314156870,4845,4845,4845,4845,157
|
||||
20250508,142200,313396205,4850,4850,4850,4850,1
|
||||
20250508,142100,313391355,4850,4840,4850,4840,91
|
||||
20250508,142000,312950905,4840,4840,4840,4840,20
|
||||
20250508,141900,312854105,4840,4835,4840,4835,459
|
||||
20250508,141800,310634835,4840,4840,4840,4840,0
|
||||
20250508,141700,310634835,4840,4840,4840,4840,0
|
||||
20250508,141600,310634835,4840,4840,4840,4840,0
|
||||
20250508,141500,310634835,4840,4840,4840,4840,14
|
||||
20250508,141400,310567075,4840,4840,4840,4840,0
|
||||
20250508,141300,310567075,4840,4840,4840,4840,0
|
||||
20250508,141200,310567075,4840,4840,4840,4840,0
|
||||
20250508,141100,310567075,4840,4830,4840,4830,999
|
||||
20250508,141000,305741635,4830,4830,4830,4830,0
|
||||
20250508,140900,305741635,4830,4830,4830,4830,0
|
||||
20250508,140800,305741635,4830,4830,4830,4830,61
|
||||
20250508,140700,305447005,4830,4830,4830,4830,51
|
||||
20250508,140600,305200675,4830,4830,4830,4820,7
|
||||
20250508,140500,305166915,4820,4820,4830,4820,2254
|
||||
20250508,140400,294302095,4830,4830,4830,4820,41
|
||||
20250508,140300,294104165,4820,4830,4830,4820,352
|
||||
20250508,140200,292407475,4830,4830,4830,4830,0
|
||||
20250508,140100,292407475,4830,4830,4830,4830,0
|
||||
20250508,140000,292407475,4830,4830,4830,4830,0
|
||||
20250508,135900,292407475,4830,4830,4830,4830,0
|
||||
20250508,135800,292407475,4830,4830,4830,4830,0
|
||||
20250508,135700,292407475,4830,4825,4830,4820,671
|
||||
20250508,135600,289171730,4820,4825,4825,4820,531
|
||||
20250508,135500,286609735,4825,4825,4825,4820,5187
|
||||
20250508,135400,261601135,4835,4835,4835,4835,0
|
||||
20250508,135300,261601135,4835,4830,4835,4830,310
|
||||
20250508,135200,260102780,4840,4840,4840,4840,0
|
||||
20250508,135100,260102780,4840,4840,4840,4840,0
|
||||
20250508,135000,260102780,4840,4840,4840,4840,0
|
||||
20250508,134900,260102780,4840,4840,4840,4840,0
|
||||
20250508,134800,260102780,4840,4830,4840,4830,151
|
||||
20250508,134700,259373440,4845,4845,4845,4845,1000
|
||||
20250508,134600,254528440,4840,4840,4840,4840,387
|
||||
20250508,134500,252655360,4840,4830,4840,4830,1103
|
||||
20250508,134400,247317860,4840,4840,4840,4840,0
|
||||
20250508,134300,247317860,4840,4840,4840,4840,15
|
||||
20250508,134200,247245260,4840,4840,4840,4840,0
|
||||
20250508,134100,247245260,4840,4840,4840,4840,0
|
||||
20250508,134000,247245260,4840,4840,4840,4840,0
|
||||
20250508,133900,247245260,4840,4840,4840,4840,0
|
||||
20250508,133800,247245260,4840,4830,4840,4830,8
|
||||
20250508,133700,247206610,4830,4830,4830,4830,4
|
||||
20250508,133600,247187290,4825,4825,4825,4825,0
|
||||
20250508,133500,247187290,4825,4840,4840,4825,1287
|
||||
20250508,133400,240973135,4845,4845,4845,4845,273
|
||||
20250508,133300,239650450,4845,4840,4845,4840,159
|
||||
20250508,133200,238880885,4835,4835,4835,4835,30
|
||||
20250508,133100,238735835,4845,4840,4845,4840,178
|
||||
20250508,133000,237874310,4845,4840,4845,4840,196
|
||||
20250508,132900,236925665,4845,4845,4845,4845,1
|
||||
20250508,132800,236920820,4845,4845,4845,4840,1170
|
||||
20250508,132700,231257730,4845,4855,4870,4845,4417
|
||||
20250508,132600,209812965,4855,4855,4855,4855,1664
|
||||
20250508,132500,201734245,4855,4850,4855,4850,1812
|
||||
20250508,132400,192944350,4850,4850,4850,4850,0
|
||||
20250508,132300,192944350,4850,4850,4850,4850,0
|
||||
20250508,132200,192944350,4850,4850,4850,4850,0
|
||||
20250508,132100,192944350,4850,4850,4850,4850,0
|
||||
20250508,132000,192944350,4850,4850,4850,4850,0
|
||||
20250508,131900,192944350,4850,4830,4850,4830,792
|
||||
20250508,131800,189118960,4835,4835,4835,4835,186
|
||||
20250508,131700,188219650,4835,4835,4835,4835,0
|
||||
20250508,131600,188219650,4835,4825,4835,4825,98
|
||||
20250508,131500,187746570,4825,4825,4825,4825,0
|
||||
20250508,131400,187746570,4825,4825,4825,4825,319
|
||||
20250508,131300,186207395,4835,4835,4835,4835,0
|
||||
20250508,131200,186207395,4835,4835,4835,4835,210
|
||||
20250508,131100,185192045,4835,4830,4835,4830,5
|
||||
20250508,131000,185167890,4825,4825,4825,4825,0
|
||||
20250508,130900,185167890,4825,4825,4825,4825,14
|
||||
20250508,130800,185100340,4825,4825,4830,4820,2080
|
||||
20250508,130700,175072775,4835,4835,4835,4835,1
|
||||
20250508,130600,175067940,4835,4835,4835,4835,0
|
||||
20250508,130500,175067940,4835,4835,4835,4835,1
|
||||
20250508,130400,175063105,4830,4830,4830,4830,473
|
||||
20250508,130300,172778515,4830,4830,4830,4830,0
|
||||
20250508,130200,172778515,4830,4830,4830,4830,0
|
||||
20250508,130100,172778515,4830,4830,4830,4830,0
|
||||
20250508,130000,172778515,4830,4830,4830,4830,0
|
||||
20250508,125900,172778515,4830,4830,4830,4830,0
|
||||
20250508,125800,172778515,4830,4830,4830,4830,0
|
||||
20250508,125700,172778515,4830,4830,4830,4830,1
|
||||
20250508,125600,172773685,4825,4825,4825,4825,0
|
||||
20250508,125500,172773685,4825,4830,4830,4825,2
|
||||
20250508,125400,172764030,4820,4820,4820,4820,0
|
||||
20250508,125300,172764030,4820,4820,4820,4820,22
|
||||
20250508,125200,172657990,4830,4830,4830,4830,1
|
||||
20250508,125100,172653160,4820,4820,4820,4820,0
|
||||
20250508,125000,172653160,4820,4820,4820,4820,0
|
||||
20250508,124900,172653160,4820,4820,4820,4820,0
|
||||
20250508,124800,172653160,4820,4820,4820,4820,0
|
||||
20250508,124700,172653160,4820,4825,4825,4820,156
|
||||
20250508,124600,171901235,4825,4825,4825,4825,0
|
||||
20250508,124500,171901235,4825,4825,4825,4825,0
|
||||
20250508,124400,171901235,4825,4825,4825,4825,9
|
||||
20250508,124300,171857810,4825,4825,4825,4825,10
|
||||
20250508,124200,171809560,4825,4830,4830,4825,85
|
||||
20250508,124100,171399430,4825,4825,4830,4825,234
|
||||
20250508,124000,170270375,4825,4825,4825,4825,1
|
||||
20250508,123900,170265550,4820,4820,4820,4820,57
|
||||
20250508,123800,169990810,4825,4825,4825,4825,770
|
||||
20250508,123700,166275560,4825,4825,4825,4825,1
|
||||
20250508,123600,166270735,4825,4825,4825,4825,1
|
||||
20250508,123500,166265910,4825,4825,4825,4825,0
|
||||
20250508,123400,166265910,4825,4825,4825,4825,0
|
||||
20250508,123300,166265910,4825,4825,4825,4825,0
|
||||
20250508,123200,166265910,4825,4825,4825,4825,0
|
||||
20250508,123100,166265910,4825,4825,4825,4825,0
|
||||
20250508,123000,166265910,4825,4825,4825,4825,0
|
||||
20250508,122900,166265910,4825,4825,4825,4825,0
|
||||
20250508,122800,166265910,4825,4825,4825,4825,0
|
||||
20250508,122700,166265910,4825,4825,4825,4825,0
|
||||
20250508,122600,166265910,4825,4825,4825,4825,0
|
||||
20250508,122500,166265910,4825,4825,4825,4825,0
|
||||
20250508,122400,166265910,4825,4825,4825,4825,0
|
||||
20250508,122300,166265910,4825,4825,4825,4825,0
|
||||
20250508,122200,166265910,4825,4825,4825,4825,1
|
||||
20250508,122100,166261085,4825,4825,4825,4825,1
|
||||
20250508,122000,166256260,4820,4820,4820,4820,0
|
||||
20250508,121900,166256260,4820,4820,4820,4820,0
|
||||
20250508,121800,166256260,4820,4820,4820,4820,0
|
||||
20250508,121700,166256260,4820,4820,4820,4820,1
|
||||
20250508,121600,166251440,4820,4820,4820,4820,2135
|
||||
20250508,121500,155960740,4820,4820,4820,4820,0
|
||||
20250508,121400,155960740,4820,4820,4820,4820,0
|
||||
20250508,121300,155960740,4820,4820,4820,4820,953
|
||||
20250508,121200,151367280,4825,4825,4825,4825,0
|
||||
20250508,121100,151367280,4825,4825,4825,4825,0
|
||||
20250508,121000,151367280,4825,4825,4825,4825,22
|
||||
20250508,120900,151261130,4825,4825,4825,4825,0
|
||||
20250508,120800,151261130,4825,4825,4825,4825,0
|
||||
20250508,120700,151261130,4825,4825,4825,4825,2
|
||||
20250508,120600,151251480,4825,4825,4825,4825,63
|
||||
20250508,120500,150947505,4825,4825,4825,4825,0
|
||||
20250508,120400,150947505,4825,4825,4825,4825,0
|
||||
20250508,120300,150947505,4825,4825,4825,4825,0
|
||||
20250508,120200,150947505,4825,4825,4825,4825,0
|
||||
20250508,120100,150947505,4825,4825,4825,4825,103
|
||||
20250508,120000,150450530,4830,4830,4830,4830,0
|
||||
20250508,115900,150450530,4830,4830,4830,4830,0
|
||||
20250508,115800,150450530,4830,4830,4830,4830,0
|
||||
20250508,115700,150450530,4830,4830,4830,4830,0
|
||||
20250508,115600,150450530,4830,4830,4830,4830,0
|
||||
20250508,115500,150450530,4830,4830,4830,4830,0
|
||||
20250508,115400,150450530,4830,4830,4830,4830,0
|
||||
20250508,115300,150450530,4830,4830,4830,4830,0
|
||||
20250508,115200,150450530,4830,4830,4830,4830,0
|
||||
20250508,115100,150450530,4830,4830,4830,4830,0
|
||||
20250508,115000,150450530,4830,4830,4830,4830,40
|
||||
20250508,114900,150257330,4830,4830,4830,4830,0
|
||||
20250508,114800,150257330,4830,4830,4830,4830,0
|
||||
20250508,114700,150257330,4830,4830,4830,4830,7
|
||||
20250508,114600,150223520,4830,4830,4830,4830,0
|
||||
20250508,114500,150223520,4830,4830,4830,4830,0
|
||||
20250508,114400,150223520,4830,4830,4830,4830,0
|
||||
20250508,114300,150223520,4830,4830,4830,4830,0
|
||||
20250508,114200,150223520,4830,4820,4830,4820,6
|
||||
20250508,114100,150194580,4820,4820,4820,4820,0
|
||||
20250508,114000,150194580,4820,4820,4820,4820,9
|
||||
20250508,113900,150151200,4830,4825,4830,4825,383
|
||||
20250508,113800,148303220,4820,4820,4820,4820,453
|
||||
20250508,113700,146119760,4825,4825,4825,4825,155
|
||||
20250508,113600,145371885,4825,4825,4825,4825,120
|
||||
20250508,113500,144792885,4825,4825,4825,4825,0
|
||||
20250508,113400,144792885,4825,4825,4825,4825,0
|
||||
20250508,113300,144792885,4825,4825,4825,4825,100
|
||||
20250508,113200,144310385,4830,4830,4830,4830,0
|
||||
20250508,113100,144310385,4830,4830,4830,4830,0
|
||||
20250508,113000,144310385,4830,4830,4830,4830,0
|
||||
20250508,112900,144310385,4830,4830,4830,4830,0
|
||||
20250508,112800,144310385,4830,4830,4830,4830,0
|
||||
20250508,112700,144310385,4830,4830,4830,4830,0
|
||||
20250508,112600,144310385,4830,4830,4830,4830,0
|
||||
20250508,112500,144310385,4830,4825,4830,4825,201
|
||||
20250508,112400,143340555,4830,4830,4830,4830,0
|
||||
20250508,112300,143340555,4830,4830,4830,4830,0
|
||||
20250508,112200,143340555,4830,4830,4830,4830,1
|
||||
20250508,112100,143335725,4825,4825,4825,4825,0
|
||||
20250508,112000,143335725,4825,4825,4825,4825,0
|
||||
20250508,111900,143335725,4825,4825,4825,4825,201
|
||||
20250508,111800,142365900,4825,4825,4825,4825,0
|
||||
20250508,111700,142365900,4825,4825,4825,4825,0
|
||||
20250508,111600,142365900,4825,4825,4825,4825,0
|
||||
20250508,111500,142365900,4825,4825,4825,4825,0
|
||||
20250508,111400,142365900,4825,4825,4825,4825,0
|
||||
20250508,111300,142365900,4825,4825,4825,4825,815
|
||||
20250508,111200,138433525,4830,4830,4830,4830,0
|
||||
20250508,111100,138433525,4830,4830,4830,4830,0
|
||||
20250508,111000,138433525,4830,4830,4830,4830,0
|
||||
20250508,110900,138433525,4830,4825,4830,4825,5
|
||||
20250508,110800,138409395,4825,4825,4825,4825,10
|
||||
20250508,110700,138361145,4825,4825,4825,4825,0
|
||||
20250508,110600,138361145,4825,4825,4825,4825,185
|
||||
20250508,110500,137468520,4825,4825,4825,4825,0
|
||||
20250508,110400,137468520,4825,4825,4825,4825,0
|
||||
20250508,110300,137468520,4825,4825,4825,4825,0
|
||||
20250508,110200,137468520,4825,4825,4825,4825,205
|
||||
20250508,110100,136479395,4820,4820,4820,4820,700
|
||||
20250508,110000,133105395,4825,4825,4825,4825,10
|
||||
20250508,105900,133057145,4825,4825,4825,4825,0
|
||||
20250508,105800,133057145,4825,4825,4825,4825,20
|
||||
20250508,105700,132960645,4825,4825,4825,4825,381
|
||||
20250508,105600,131122320,4825,4825,4825,4825,24
|
||||
20250508,105500,131006520,4825,4830,4830,4825,1840
|
||||
20250508,105400,122119685,4835,4835,4835,4835,0
|
||||
20250508,105300,122119685,4835,4835,4835,4835,15
|
||||
20250508,105200,122047160,4835,4835,4835,4830,359
|
||||
20250508,105100,120312990,4835,4830,4835,4830,327
|
||||
20250508,105000,118733575,4835,4830,4835,4830,209
|
||||
20250508,104900,117724080,4830,4830,4830,4830,0
|
||||
20250508,104800,117724080,4830,4830,4830,4830,0
|
||||
20250508,104700,117724080,4830,4830,4830,4830,5
|
||||
20250508,104600,117699930,4830,4830,4830,4820,2033
|
||||
20250508,104500,107893795,4830,4830,4830,4830,267
|
||||
20250508,104400,106604185,4835,4835,4835,4835,0
|
||||
20250508,104300,106604185,4835,4835,4835,4835,0
|
||||
20250508,104200,106604185,4835,4835,4835,4835,0
|
||||
20250508,104100,106604185,4835,4835,4835,4835,0
|
||||
20250508,104000,106604185,4835,4835,4835,4835,12
|
||||
20250508,103900,106546165,4835,4835,4835,4835,245
|
||||
20250508,103800,105361590,4835,4835,4835,4835,10
|
||||
20250508,103700,105313240,4835,4840,4840,4835,903
|
||||
20250508,103600,100946980,4840,4845,4845,4840,1542
|
||||
20250508,103500,93482915,4850,4850,4850,4850,0
|
||||
20250508,103400,93482915,4850,4850,4850,4850,78
|
||||
20250508,103300,93104615,4850,4850,4850,4850,0
|
||||
20250508,103200,93104615,4850,4850,4850,4850,0
|
||||
20250508,103100,93104615,4850,4850,4850,4850,0
|
||||
20250508,103000,93104615,4850,4850,4850,4850,0
|
||||
20250508,102900,93104615,4850,4850,4850,4850,0
|
||||
20250508,102800,93104615,4850,4845,4850,4845,11
|
||||
20250508,102700,93051315,4850,4850,4850,4850,0
|
||||
20250508,102600,93051315,4850,4850,4850,4850,1
|
||||
20250508,102500,93046465,4845,4845,4845,4845,4
|
||||
20250508,102400,93027085,4845,4845,4845,4845,116
|
||||
20250508,102300,92465065,4845,4855,4855,4845,12
|
||||
20250508,102200,92406825,4855,4855,4855,4855,1
|
||||
20250508,102100,92401970,4845,4845,4845,4845,91
|
||||
20250508,102000,91961075,4845,4850,4850,4845,386
|
||||
20250508,101900,90090855,4860,4860,4860,4860,0
|
||||
20250508,101800,90090855,4860,4860,4860,4860,1
|
||||
20250508,101700,90085995,4850,4860,4860,4850,1288
|
||||
20250508,101600,83833955,4855,4855,4855,4855,126
|
||||
20250508,101500,83222225,4865,4865,4865,4865,0
|
||||
20250508,101400,83222225,4865,4865,4865,4865,1
|
||||
20250508,101300,83217360,4865,4865,4865,4865,0
|
||||
20250508,101200,83217360,4865,4865,4865,4865,0
|
||||
20250508,101100,83217360,4865,4865,4865,4865,0
|
||||
20250508,101000,83217360,4865,4865,4865,4865,2
|
||||
20250508,100900,83207630,4865,4865,4865,4865,1
|
||||
20250508,100800,83202765,4865,4860,4865,4860,6
|
||||
20250508,100700,83173600,4860,4860,4860,4860,1
|
||||
20250508,100600,83168740,4850,4860,4865,4850,279
|
||||
20250508,100500,81814475,4860,4860,4860,4860,0
|
||||
20250508,100400,81814475,4860,4860,4860,4860,0
|
||||
20250508,100300,81814475,4860,4860,4860,4860,16
|
||||
20250508,100200,81736715,4855,4855,4855,4855,77
|
||||
20250508,100100,81362880,4860,4860,4860,4860,0
|
||||
20250508,100000,81362880,4860,4860,4865,4860,20
|
||||
20250508,095900,81265675,4865,4865,4865,4865,2
|
||||
20250508,095800,81255945,4860,4860,4860,4860,150
|
||||
20250508,095700,80526945,4855,4855,4855,4855,0
|
||||
20250508,095600,80526945,4855,4855,4855,4855,70
|
||||
20250508,095500,80187095,4860,4860,4860,4855,513
|
||||
20250508,095400,77695605,4865,4865,4865,4865,0
|
||||
20250508,095300,77695605,4865,4865,4865,4865,0
|
||||
20250508,095200,77695605,4865,4865,4865,4865,0
|
||||
20250508,095100,77695605,4865,4865,4865,4865,12
|
||||
20250508,095000,77637225,4865,4865,4865,4865,38
|
||||
20250508,094900,77452355,4860,4870,4870,4860,1509
|
||||
20250508,094800,70108185,4875,4875,4875,4875,0
|
||||
20250508,094700,70108185,4875,4875,4875,4875,38
|
||||
20250508,094600,69922935,4870,4870,4870,4870,446
|
||||
20250508,094500,67750915,4875,4875,4875,4870,548
|
||||
20250508,094400,65081915,4875,4875,4875,4875,0
|
||||
20250508,094300,65081915,4875,4875,4880,4875,147
|
||||
20250508,094200,64365280,4875,4875,4875,4875,2
|
||||
20250508,094100,64355530,4875,4875,4875,4875,0
|
||||
20250508,094000,64355530,4875,4875,4875,4875,13
|
||||
20250508,093900,64292155,4875,4875,4875,4875,0
|
||||
20250508,093800,64292155,4875,4875,4875,4875,531
|
||||
20250508,093700,61703530,4875,4875,4875,4875,135
|
||||
20250508,093600,61045405,4880,4880,4880,4880,103
|
||||
20250508,093500,60542765,4880,4880,4880,4880,34
|
||||
20250508,093400,60376845,4870,4875,4875,4870,227
|
||||
20250508,093300,59270925,4875,4875,4875,4875,100
|
||||
20250508,093200,58783425,4875,4880,4880,4875,120
|
||||
20250508,093100,58197925,4880,4875,4885,4875,2594
|
||||
20250508,093000,45539475,4870,4875,4875,4860,68
|
||||
20250508,092900,45208455,4875,4875,4875,4875,0
|
||||
20250508,092800,45208455,4875,4875,4875,4875,0
|
||||
20250508,092700,45208455,4875,4870,4875,4870,574
|
||||
20250508,092600,42411385,4875,4870,4875,4870,187
|
||||
20250508,092500,41500575,4870,4865,4870,4865,91
|
||||
20250508,092400,41057855,4865,4865,4865,4865,0
|
||||
20250508,092300,41057855,4865,4865,4865,4865,0
|
||||
20250508,092200,41057855,4865,4865,4865,4865,758
|
||||
20250508,092100,37370185,4865,4865,4865,4865,0
|
||||
20250508,092000,37370185,4865,4865,4865,4865,1
|
||||
20250508,091900,37365320,4870,4860,4870,4855,1981
|
||||
20250508,091800,27745775,4865,4860,4865,4860,55
|
||||
20250508,091700,27478235,4860,4860,4860,4860,49
|
||||
20250508,091600,27240095,4865,4865,4865,4865,64
|
||||
20250508,091500,26928735,4870,4870,4870,4870,0
|
||||
20250508,091400,26928735,4870,4870,4870,4870,22
|
||||
20250508,091300,26821595,4875,4870,4875,4870,209
|
||||
20250508,091200,25803260,4870,4870,4870,4865,493
|
||||
20250508,091100,23402690,4885,4885,4885,4885,0
|
||||
20250508,091000,23402690,4885,4885,4885,4885,0
|
||||
20250508,090900,23402690,4885,4885,4885,4885,0
|
||||
20250508,090800,23402690,4885,4885,4885,4885,0
|
||||
20250508,090700,23402690,4885,4885,4885,4885,0
|
||||
20250508,090600,23402690,4885,4885,4885,4885,0
|
||||
20250508,090500,23402690,4885,4885,4885,4885,92
|
||||
20250508,090400,22953270,4885,4885,4885,4885,18
|
||||
20250508,090300,22865340,4885,4885,4885,4885,100
|
||||
20250508,090200,22376840,4890,4890,4890,4890,550
|
||||
20250508,090100,19687340,4885,4865,4890,4860,2997
|
||||
20250508,090000,5082405,4845,4845,4845,4845,1049
|
||||
|
Reference in New Issue
Block a user