Update 2025-05-08 2733 candle_min
This commit is contained in:
657
100840/min/candle-20250508.csv
Normal file
657
100840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195500,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,195400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,195300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,195200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,195100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,195000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,194000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,193000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,192900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,192800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,192700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,192600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,192500,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,192400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,192300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,192200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,192100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,192000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,191000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,190000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,185900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,185800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,185700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,185600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,185500,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,185400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,185300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,185200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,185100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,185000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,184000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,183000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,182900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,182800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,182700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,182600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,182500,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,182400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,182300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,182200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,182100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,182000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,181000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,180000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,175900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,175800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,175700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,175600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,175500,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,175400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,175300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,175200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,175100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,175000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,174000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,173000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,172900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,172800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,172700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,172600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,172500,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,172400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,172300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,172200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,172100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,172000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,171000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,170000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,165900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,165800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,165700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,165600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,165500,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,165400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,165300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,165200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,165100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,165000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,164000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,163000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,162900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,162800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,162700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,162600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,162500,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,162400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,162300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,162200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,162100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,162000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,161000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,160000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,155900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,155800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,155700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,155600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,155500,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,155400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,155300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,155200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,155100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,155000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,154000,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153900,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153800,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153700,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153600,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153500,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153400,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153300,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153200,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153100,4802137100,38750,38750,38750,38750,0
|
||||
20250508,153000,4802137100,38750,38750,38750,38750,1104
|
||||
20250508,152900,4759357100,38600,38600,38600,38600,0
|
||||
20250508,152800,4759357100,38600,38600,38600,38600,0
|
||||
20250508,152700,4759357100,38600,38600,38600,38600,0
|
||||
20250508,152600,4759357100,38600,38600,38600,38600,0
|
||||
20250508,152500,4759357100,38600,38600,38600,38600,0
|
||||
20250508,152400,4759357100,38600,38600,38600,38600,0
|
||||
20250508,152300,4759357100,38600,38600,38600,38600,0
|
||||
20250508,152200,4759357100,38600,38600,38600,38600,0
|
||||
20250508,152100,4759357100,38600,38600,38600,38600,0
|
||||
20250508,152000,4759357100,38600,38600,38600,38600,0
|
||||
20250508,151900,4759357100,38600,38650,38700,38600,280
|
||||
20250508,151800,4748545450,38700,38625,38700,38625,19
|
||||
20250508,151700,4747811075,38650,38650,38650,38600,108
|
||||
20250508,151600,4743637475,38650,38700,38700,38600,220
|
||||
20250508,151500,4735135325,38700,38675,38700,38650,67
|
||||
20250508,151400,4732543950,38675,38800,38800,38675,60
|
||||
20250508,151300,4730220300,38800,38800,38800,38650,336
|
||||
20250508,151200,4717195600,38750,38750,38800,38750,72
|
||||
20250508,151100,4714405250,38750,38700,38750,38700,32
|
||||
20250508,151000,4713165350,38750,38650,38750,38600,39
|
||||
20250508,150900,4711658125,38700,38700,38700,38700,21
|
||||
20250508,150800,4710845425,38600,38700,38750,38600,333
|
||||
20250508,150700,4697958425,38700,38750,38750,38700,14
|
||||
20250508,150600,4697416525,38700,38800,38800,38700,241
|
||||
20250508,150500,4688077925,38750,38700,38750,38600,252
|
||||
20250508,150400,4678322775,38750,38750,38750,38750,1
|
||||
20250508,150300,4678284025,38600,38750,38750,38600,263
|
||||
20250508,150200,4668099075,38750,38650,38750,38600,21
|
||||
20250508,150100,4667287775,38600,38600,38650,38600,88
|
||||
20250508,150000,4663888275,38650,38650,38800,38650,229
|
||||
20250508,145900,4655035025,38700,38750,38750,38650,579
|
||||
20250508,145800,4632650225,38750,38700,38750,38650,216
|
||||
20250508,145700,4624281875,38700,38700,38750,38700,119
|
||||
20250508,145600,4619675675,38650,38650,38650,38650,83
|
||||
20250508,145500,4616467725,38650,38800,38800,38650,908
|
||||
20250508,145400,4581290750,38750,38750,38800,38750,160
|
||||
20250508,145300,4575089350,38750,38800,38800,38750,309
|
||||
20250508,145200,4563115550,38800,38800,38800,38750,74
|
||||
20250508,145100,4560246700,38750,38700,38800,38700,258
|
||||
20250508,145000,4550250850,38700,38650,38700,38650,186
|
||||
20250508,144900,4543055450,38650,38650,38700,38650,152
|
||||
20250508,144800,4537180200,38650,38650,38700,38650,107
|
||||
20250508,144700,4533044200,38650,38700,38700,38650,141
|
||||
20250508,144600,4527594000,38650,38650,38750,38650,59
|
||||
20250508,144500,4525312300,38750,38750,38750,38650,115
|
||||
20250508,144400,4520863950,38650,38750,38800,38650,94
|
||||
20250508,144300,4517224350,38750,38700,38775,38700,119
|
||||
20250508,144200,4512615875,38700,38750,38800,38650,44
|
||||
20250508,144100,4510912825,38750,38800,38800,38650,741
|
||||
20250508,144000,4482171775,38800,38900,38900,38800,1671
|
||||
20250508,143900,4417323575,38900,38850,38900,38850,113
|
||||
20250508,143800,4412931575,38900,38850,38950,38850,109
|
||||
20250508,143700,4408694775,38850,38800,38900,38750,105
|
||||
20250508,143600,4404619975,38800,38850,38850,38750,109
|
||||
20250508,143500,4400393725,38850,38700,38950,38650,158
|
||||
20250508,143400,4394261125,38650,38650,38700,38650,150
|
||||
20250508,143300,4388461325,38700,38600,38700,38600,139
|
||||
20250508,143200,4383090725,38600,38600,38600,38600,66
|
||||
20250508,143100,4380543125,38600,38750,38750,38600,37
|
||||
20250508,143000,4379113775,38650,38650,38650,38600,134
|
||||
20250508,142900,4373937200,38650,38650,38700,38600,194
|
||||
20250508,142800,4366441800,38650,38650,38650,38600,273
|
||||
20250508,142700,4355903100,38650,38800,38800,38600,247
|
||||
20250508,142600,4346358300,38800,38750,38800,38750,84
|
||||
20250508,142500,4343103200,38750,38700,38750,38650,142
|
||||
20250508,142400,4337612000,38700,38650,38750,38650,149
|
||||
20250508,142300,4331847900,38750,38800,38900,38750,87
|
||||
20250508,142200,4328468600,38800,38950,38950,38750,127
|
||||
20250508,142100,4323530250,38950,38750,38950,38750,48
|
||||
20250508,142000,4321666850,38750,38650,39050,38650,1938
|
||||
20250508,141900,4246366000,38600,38600,38650,38600,162
|
||||
20250508,141800,4240108450,38600,38650,38650,38600,89
|
||||
20250508,141700,4236669100,38700,38650,38700,38600,160
|
||||
20250508,141600,4230488150,38650,38650,38700,38650,88
|
||||
20250508,141500,4227085450,38700,38650,38700,38650,109
|
||||
20250508,141400,4222870450,38650,38600,38700,38600,161
|
||||
20250508,141300,4216645750,38600,38600,38650,38600,94
|
||||
20250508,141200,4213016650,38600,38600,38600,38600,61
|
||||
20250508,141100,4210662050,38600,38600,38650,38600,38
|
||||
20250508,141000,4209194200,38600,38650,38650,38600,79
|
||||
20250508,140900,4206144450,38600,38600,38650,38600,142
|
||||
20250508,140800,4200660750,38550,38600,38600,38550,100
|
||||
20250508,140700,4196800850,38600,38600,38650,38550,69
|
||||
20250508,140600,4194136950,38550,38600,38650,38550,101
|
||||
20250508,140500,4190238350,38650,38600,38650,38550,98
|
||||
20250508,140400,4186454300,38600,38600,38600,38550,80
|
||||
20250508,140300,4183369150,38600,38600,38600,38600,65
|
||||
20250508,140200,4180860150,38600,38600,38650,38600,84
|
||||
20250508,140100,4177617550,38600,38650,38650,38600,70
|
||||
20250508,140000,4174915400,38600,38650,38650,38600,152
|
||||
20250508,135900,4169041850,38650,38650,38650,38650,84
|
||||
20250508,135800,4165795250,38650,38550,38650,38550,2234
|
||||
20250508,135700,4079468400,38550,38550,38550,38550,88
|
||||
20250508,135600,4076076000,38550,38600,38600,38550,101
|
||||
20250508,135500,4072182200,38550,38600,38600,38550,493
|
||||
20250508,135400,4053153300,38650,38650,38650,38600,478
|
||||
20250508,135300,4034695800,38600,38600,38650,38600,103
|
||||
20250508,135200,4030719600,38650,38650,38650,38600,65
|
||||
20250508,135100,4028209700,38600,38600,38650,38600,79
|
||||
20250508,135000,4025160050,38600,38600,38650,38600,578
|
||||
20250508,134900,4002826250,38550,38550,38550,38550,66
|
||||
20250508,134800,4000281950,38600,38650,38650,38550,471
|
||||
20250508,134700,3982101650,38600,38600,38650,38600,132
|
||||
20250508,134600,3977005550,38600,38550,38600,38550,272
|
||||
20250508,134500,3966507250,38550,38600,38600,38550,199
|
||||
20250508,134400,3958828450,38600,38600,38650,38600,160
|
||||
20250508,134300,3952650950,38600,38600,38600,38600,71
|
||||
20250508,134200,3949910350,38600,38650,38650,38600,112
|
||||
20250508,134100,3945584800,38650,38650,38650,38650,115
|
||||
20250508,134000,3941140050,38650,38650,38700,38650,95
|
||||
20250508,133900,3937466500,38650,38650,38650,38650,78
|
||||
20250508,133800,3934451800,38650,38700,38700,38600,119
|
||||
20250508,133700,3929851475,38700,38800,38900,38700,251
|
||||
20250508,133600,3920116875,38800,38850,38850,38800,162
|
||||
20250508,133500,3913823275,38900,38700,38900,38700,1039
|
||||
20250508,133400,3873500125,38700,38550,38700,38550,197
|
||||
20250508,133300,3865890325,38650,38550,38750,38500,152
|
||||
20250508,133200,3860031125,38550,38750,38800,38500,1509
|
||||
20250508,133100,3801612925,38750,38750,38800,38750,93
|
||||
20250508,133000,3798009125,38850,38800,38850,38750,274
|
||||
20250508,132900,3787378875,38750,38800,38850,38750,124
|
||||
20250508,132800,3782566575,38800,38850,38900,38750,221
|
||||
20250508,132700,3773992275,38900,38800,38900,38750,1004
|
||||
20250508,132600,3734996675,38750,38450,38750,38450,2186
|
||||
20250508,132500,3650677725,38500,38500,38500,38450,77
|
||||
20250508,132400,3647713925,38450,38450,38450,38450,23
|
||||
20250508,132300,3646829575,38450,38450,38450,38450,21
|
||||
20250508,132200,3646022125,38450,38500,38500,38450,23
|
||||
20250508,132100,3645137525,38450,38450,38450,38450,121
|
||||
20250508,132000,3640485075,38450,38400,38450,38400,116
|
||||
20250508,131900,3636026025,38400,38350,38450,38350,257
|
||||
20250508,131800,3626156275,38350,38300,38400,38300,1721
|
||||
20250508,131700,3560096075,38350,38300,38350,38300,59
|
||||
20250508,131600,3557833875,38300,38350,38350,38300,121
|
||||
20250508,131500,3553194025,38300,38350,38350,38300,83
|
||||
20250508,131400,3550012475,38350,38350,38350,38350,75
|
||||
20250508,131300,3547136225,38350,38300,38350,38300,123
|
||||
20250508,131200,3542419575,38350,38350,38350,38300,763
|
||||
20250508,131100,3513158575,38300,38300,38350,38300,107
|
||||
20250508,131000,3509060225,38350,38350,38350,38300,49
|
||||
20250508,130900,3507182125,38300,38300,38300,38300,24
|
||||
20250508,130800,3506262925,38350,38300,38350,38300,241
|
||||
20250508,130700,3497031125,38350,38300,38350,38300,53
|
||||
20250508,130600,3495000175,38350,38350,38350,38300,415
|
||||
20250508,130500,3479085125,38350,38300,38350,38300,52
|
||||
20250508,130400,3477092675,38350,38300,38350,38300,32
|
||||
20250508,130300,3475865975,38300,38300,38350,38300,30
|
||||
20250508,130200,3474716725,38300,38300,38350,38300,73
|
||||
20250508,130100,3471918375,38350,38300,38350,38300,198
|
||||
20250508,130000,3464332275,38300,38350,38350,38300,176
|
||||
20250508,125900,3457590125,38350,38300,38350,38300,46
|
||||
20250508,125800,3455827575,38300,38300,38350,38300,171
|
||||
20250508,125700,3449277825,38300,38300,38300,38250,418
|
||||
20250508,125600,3433281775,38250,38275,38300,38250,31
|
||||
20250508,125500,3432095475,38275,38275,38275,38275,10
|
||||
20250508,125400,3431712725,38250,38200,38250,38200,210
|
||||
20250508,125300,3423684625,38250,38250,38250,38200,5
|
||||
20250508,125200,3423493425,38200,38300,38300,38200,47
|
||||
20250508,125100,3421697275,38300,38250,38300,38250,185
|
||||
20250508,125000,3414612775,38350,38300,38350,38250,38
|
||||
20250508,124900,3413156775,38300,38300,38300,38300,224
|
||||
20250508,124800,3404577575,38250,38250,38300,38250,128
|
||||
20250508,124700,3399680275,38250,38250,38300,38250,31
|
||||
20250508,124600,3398493525,38250,38250,38250,38250,33
|
||||
20250508,124500,3397231275,38300,38250,38300,38250,145
|
||||
20250508,124400,3391683725,38200,38200,38250,38200,491
|
||||
20250508,124300,3372919675,38200,38300,38300,38200,50
|
||||
20250508,124200,3371005525,38250,38250,38250,38250,39
|
||||
20250508,124100,3369513775,38250,38300,38350,38250,127
|
||||
20250508,124000,3364647225,38350,38350,38350,38200,645
|
||||
20250508,123900,3339960525,38350,38350,38400,38350,50
|
||||
20250508,123800,3338041725,38350,38400,38400,38350,23
|
||||
20250508,123700,3337159525,38400,38400,38450,38400,117
|
||||
20250508,123600,3332664675,38350,38450,38450,38350,293
|
||||
20250508,123500,3321414875,38450,38400,38450,38350,112
|
||||
20250508,123400,3317113375,38450,38400,38450,38350,70
|
||||
20250508,123300,3314425100,38400,38400,38400,38400,70
|
||||
20250508,123200,3311737100,38400,38400,38400,38400,160
|
||||
20250508,123100,3305593100,38400,38400,38450,38400,98
|
||||
20250508,123000,3301828550,38400,38400,38400,38400,74
|
||||
20250508,122900,3298986950,38400,38450,38500,38400,79
|
||||
20250508,122800,3295950000,38400,38450,38450,38400,514
|
||||
20250508,122700,3276202050,38450,38450,38450,38450,34
|
||||
20250508,122600,3274894750,38500,38500,38500,38450,37
|
||||
20250508,122500,3273470300,38450,38450,38500,38450,79
|
||||
20250508,122400,3270431700,38450,38500,38500,38450,21
|
||||
20250508,122300,3269623750,38450,38600,38600,38450,1267
|
||||
20250508,122200,3220818500,38550,38550,38600,38550,440
|
||||
20250508,122100,3203839900,38500,38500,38500,38500,1
|
||||
20250508,122000,3203801400,38500,38550,38600,38500,100
|
||||
20250508,121900,3199947100,38500,38450,38500,38450,425
|
||||
20250508,121800,3183589150,38450,38450,38450,38450,51
|
||||
20250508,121700,3181628200,38450,38450,38500,38450,90
|
||||
20250508,121600,3178166400,38500,38450,38500,38450,45
|
||||
20250508,121500,3176435500,38500,38500,38500,38450,24
|
||||
20250508,121400,3175511550,38500,38450,38500,38450,126
|
||||
20250508,121300,3170664900,38450,38450,38450,38450,6
|
||||
20250508,121200,3170434200,38450,38500,38500,38450,153
|
||||
20250508,121100,3164550350,38500,38450,38500,38350,362
|
||||
20250508,121000,3150631550,38450,38400,38450,38350,79
|
||||
20250508,120900,3147598525,38400,38350,38400,38350,88
|
||||
20250508,120800,3144223675,38300,38300,38300,38300,34
|
||||
20250508,120700,3142921475,38300,38350,38350,38300,84
|
||||
20250508,120600,3139700625,38350,38250,38350,38250,269
|
||||
20250508,120500,3129390475,38300,38250,38300,38250,37
|
||||
20250508,120400,3127973475,38250,38300,38300,38250,244
|
||||
20250508,120300,3118628725,38250,38250,38250,38200,172
|
||||
20250508,120200,3112050225,38200,38200,38200,38200,1
|
||||
20250508,120100,3112012025,38200,38200,38250,38200,61
|
||||
20250508,120000,3109681325,38250,38200,38250,38200,299
|
||||
20250508,115900,3098257175,38200,38250,38250,38200,170
|
||||
20250508,115800,3091762075,38200,38200,38250,38200,141
|
||||
20250508,115700,3086370675,38200,38200,38250,38150,156
|
||||
20250508,115600,3080411075,38200,38250,38250,38200,228
|
||||
20250508,115500,3071691075,38250,38250,38250,38250,398
|
||||
20250508,115400,3056467575,38300,38250,38300,38250,42
|
||||
20250508,115300,3054859775,38250,38150,38250,38150,177
|
||||
20250508,115200,3048098775,38150,38200,38200,38150,44
|
||||
20250508,115100,3046418025,38200,38200,38200,38100,374
|
||||
20250508,115000,3032151225,38200,38150,38200,38150,293
|
||||
20250508,114900,3020960425,38200,38100,38200,38100,95
|
||||
20250508,114800,3017335475,38150,38100,38150,38100,137
|
||||
20250508,114700,3012110275,38150,38150,38200,38150,223
|
||||
20250508,114600,3003601825,38150,38150,38200,38150,242
|
||||
20250508,114500,2994367225,38250,38200,38250,38150,93
|
||||
20250508,114400,2990814425,38200,38150,38200,38150,142
|
||||
20250508,114300,2985391325,38150,38200,38200,38150,321
|
||||
20250508,114200,2973141975,38200,38250,38250,38200,1171
|
||||
20250508,114100,2928405725,38250,38250,38250,38250,15
|
||||
20250508,114000,2927831975,38250,38250,38300,38250,180
|
||||
20250508,113900,2920945675,38250,38250,38250,38250,28
|
||||
20250508,113800,2919874675,38300,38250,38300,38250,216
|
||||
20250508,113700,2911603775,38250,38250,38250,38200,207
|
||||
20250508,113600,2903689325,38250,38250,38300,38250,90
|
||||
20250508,113500,2900246275,38250,38250,38300,38250,123
|
||||
20250508,113400,2895540425,38200,38200,38200,38200,74
|
||||
20250508,113300,2892713625,38200,38250,38250,38200,519
|
||||
20250508,113200,2872863825,38250,38300,38350,38250,175
|
||||
20250508,113100,2866162925,38250,38300,38350,38250,125
|
||||
20250508,113000,2861374075,38300,38450,38450,38300,6848
|
||||
20250508,112900,2598629425,38450,38500,38500,38450,62
|
||||
20250508,112800,2596244175,38450,38450,38450,38450,26
|
||||
20250508,112700,2595244475,38450,38500,38500,38450,197
|
||||
20250508,112600,2587661825,38450,38450,38500,38450,190
|
||||
20250508,112500,2580355025,38450,38450,38500,38450,47
|
||||
20250508,112400,2578546875,38450,38500,38500,38450,45
|
||||
20250508,112300,2576816075,38500,38450,38500,38450,66
|
||||
20250508,112200,2574277075,38450,38450,38450,38450,34
|
||||
20250508,112100,2572969775,38500,38450,38500,38450,72
|
||||
20250508,112000,2570200125,38500,38450,38500,38450,73
|
||||
20250508,111900,2567390925,38450,38450,38500,38450,154
|
||||
20250508,111800,2561468875,38500,38500,38500,38450,345
|
||||
20250508,111700,2548187675,38450,38450,38500,38450,42
|
||||
20250508,111600,2546572275,38450,38450,38500,38450,43
|
||||
20250508,111500,2544918625,38400,38500,38500,38400,271
|
||||
20250508,111400,2534503825,38450,38450,38450,38400,125
|
||||
20250508,111300,2529698625,38450,38400,38450,38400,236
|
||||
20250508,111200,2520632075,38400,38450,38500,38400,625
|
||||
20250508,111100,2496598525,38500,38450,38500,38450,80
|
||||
20250508,111000,2493520425,38500,38450,38500,38450,118
|
||||
20250508,110900,2488981325,38500,38450,38500,38450,287
|
||||
20250508,110800,2477936725,38450,38500,38500,38450,174
|
||||
20250508,110700,2471245625,38500,38450,38500,38450,74
|
||||
20250508,110600,2468399425,38450,38500,38500,38450,94
|
||||
20250508,110500,2464782325,38500,38450,38500,38450,159
|
||||
20250508,110400,2458666725,38450,38500,38500,38450,39
|
||||
20250508,110300,2457167125,38500,38450,38500,38450,107
|
||||
20250508,110200,2453051025,38450,38450,38500,38450,51
|
||||
20250508,110100,2451089925,38500,38500,38500,38500,63
|
||||
20250508,110000,2448664425,38450,38450,38500,38450,172
|
||||
20250508,105900,2442044825,38450,38500,38500,38450,199
|
||||
20250508,105800,2434386625,38500,38500,38550,38500,1293
|
||||
20250508,105700,2384604775,38500,38500,38550,38500,1680
|
||||
20250508,105600,2319924225,38550,38550,38550,38500,338
|
||||
20250508,105500,2306901425,38550,38550,38550,38500,255
|
||||
20250508,105400,2297075375,38500,38550,38550,38500,412
|
||||
20250508,105300,2281205425,38550,38550,38550,38550,34
|
||||
20250508,105200,2279894725,38550,38550,38600,38550,92
|
||||
20250508,105100,2276346625,38550,38550,38600,38550,580
|
||||
20250508,105000,2253985275,38550,38550,38600,38550,86
|
||||
20250508,104900,2250668700,38550,38550,38600,38550,334
|
||||
20250508,104800,2237791700,38550,38550,38600,38550,94
|
||||
20250508,104700,2234167900,38550,38550,38600,38550,360
|
||||
20250508,104600,2220289850,38550,38550,38600,38550,267
|
||||
20250508,104500,2209994600,38550,38600,38600,38550,161
|
||||
20250508,104400,2203784050,38550,38550,38600,38550,119
|
||||
20250508,104300,2199195150,38600,38550,38600,38550,119
|
||||
20250508,104200,2194607200,38550,38550,38550,38550,173
|
||||
20250508,104100,2187938050,38550,38600,38600,38550,127
|
||||
20250508,104000,2183040350,38600,38550,38600,38550,94
|
||||
20250508,103900,2179415225,38575,38550,38600,38550,440
|
||||
20250508,103800,2162452950,38550,38550,38600,38550,243
|
||||
20250508,103700,2153083475,38600,38550,38600,38550,119
|
||||
20250508,103600,2148494475,38550,38550,38600,38550,152
|
||||
20250508,103500,2142631475,38550,38600,38600,38550,1558
|
||||
20250508,103400,2082523775,38600,38600,38650,38600,176
|
||||
20250508,103300,2075725025,38600,38650,38650,38600,618
|
||||
20250508,103200,2051869875,38600,38600,38650,38600,397
|
||||
20250508,103100,2036544375,38600,38650,38650,38600,2033
|
||||
20250508,103000,1957980275,38650,38650,38700,38650,531
|
||||
20250508,102900,1937454675,38700,38650,38700,38650,571
|
||||
20250508,102800,1915383175,38650,38750,38800,38650,3829
|
||||
20250508,102700,1767178275,38800,38800,38800,38750,98
|
||||
20250508,102600,1763377075,38750,38750,38800,38750,84
|
||||
20250508,102500,1760121900,38750,38750,38800,38750,137
|
||||
20250508,102400,1754812000,38750,38750,38800,38750,105
|
||||
20250508,102300,1750741750,38750,38750,38750,38750,48
|
||||
20250508,102200,1748881750,38800,38750,38800,38750,52
|
||||
20250508,102100,1746866650,38750,38850,38850,38750,266
|
||||
20250508,102000,1736545000,38800,38800,38850,38800,57
|
||||
20250508,101900,1734332250,38800,38800,38800,38750,40
|
||||
20250508,101800,1732780750,38750,38800,38800,38750,341
|
||||
20250508,101700,1719553000,38800,38800,38800,38800,65
|
||||
20250508,101600,1717031000,38800,38800,38800,38800,323
|
||||
20250508,101500,1704498600,38800,38800,38850,38800,848
|
||||
20250508,101400,1671589950,38800,38800,38850,38800,773
|
||||
20250508,101300,1641596950,38800,38800,38800,38800,202
|
||||
20250508,101200,1633759350,38800,38800,38850,38800,363
|
||||
20250508,101100,1619673200,38800,38850,38850,38800,270
|
||||
20250508,101000,1609197050,38800,38850,38850,38800,178
|
||||
20250508,100900,1602282850,38850,38850,38850,38800,27
|
||||
20250508,100800,1601235100,38800,38850,38850,38800,269
|
||||
20250508,100700,1590788450,38850,38900,38900,38850,74
|
||||
20250508,100600,1587912250,38850,38850,38850,38850,10
|
||||
20250508,100500,1587523750,38850,38900,38900,38850,78
|
||||
20250508,100400,1584491150,38850,38850,38900,38850,46
|
||||
20250508,100300,1582702750,38900,38850,38900,38850,33
|
||||
20250508,100200,1581420200,38900,38950,38950,38900,289
|
||||
20250508,100100,1570178000,38950,38900,38950,38900,205
|
||||
20250508,100000,1562198750,38900,38950,38950,38900,49
|
||||
20250508,095900,1560291150,38950,38900,38950,38900,42
|
||||
20250508,095800,1558656450,38950,38950,38950,38900,97
|
||||
20250508,095700,1554878800,38900,38950,38950,38900,41
|
||||
20250508,095600,1553282350,38900,39000,39000,38900,35
|
||||
20250508,095500,1551920200,39000,39050,39050,38950,159
|
||||
20250508,095400,1545718200,39000,39050,39050,39000,541
|
||||
20250508,095300,1524613900,39050,39000,39050,38950,266
|
||||
20250508,095200,1514236700,38950,38950,39000,38950,67
|
||||
20250508,095100,1511625900,39000,38950,39000,38950,32
|
||||
20250508,095000,1510379150,38950,38900,38950,38900,168
|
||||
20250508,094900,1503839750,38900,38850,38950,38850,193
|
||||
20250508,094800,1496332050,38850,38900,38900,38850,491
|
||||
20250508,094700,1477256650,38900,38900,38900,38850,53
|
||||
20250508,094600,1475195450,38850,38850,38900,38850,456
|
||||
20250508,094500,1457478400,38900,38900,38950,38850,86
|
||||
20250508,094400,1454132450,38850,38900,38950,38850,164
|
||||
20250508,094300,1447752000,38950,38900,38950,38900,170
|
||||
20250508,094200,1441135100,38900,38900,38900,38900,47
|
||||
20250508,094100,1439306800,38950,38950,39000,38950,162
|
||||
20250508,094000,1432994825,38950,39050,39050,38900,1079
|
||||
20250508,093900,1390906525,39050,39050,39200,39050,481
|
||||
20250508,093800,1372080975,39100,39100,39150,39050,119
|
||||
20250508,093700,1367430025,39100,39150,39150,39050,182
|
||||
20250508,093600,1360313675,39150,39100,39200,39100,581
|
||||
20250508,093500,1337577325,39000,39000,39000,38950,1148
|
||||
20250508,093400,1292808875,39000,38950,39000,38950,327
|
||||
20250508,093300,1280072175,38950,38850,38950,38850,488
|
||||
20250508,093200,1261075175,38850,38850,38850,38800,756
|
||||
20250508,093100,1231715975,38850,38700,38850,38700,528
|
||||
20250508,093000,1211252875,38750,38700,38750,38650,319
|
||||
20250508,092900,1198907025,38650,38600,38650,38600,615
|
||||
20250508,092800,1175143675,38650,38650,38650,38650,253
|
||||
20250508,092700,1165365225,38650,38650,38700,38600,319
|
||||
20250508,092600,1153034725,38650,38700,38700,38650,445
|
||||
20250508,092500,1135833375,38700,38650,38700,38650,1170
|
||||
20250508,092400,1090609875,38700,38750,38750,38700,570
|
||||
20250508,092300,1068546925,38700,38750,38750,38700,1449
|
||||
20250508,092200,1012444675,38800,38750,38800,38750,689
|
||||
20250508,092100,985720575,38850,38800,38850,38800,1248
|
||||
20250508,092000,937296875,38800,38850,38850,38800,131
|
||||
20250508,091900,932207775,38850,38850,38850,38750,1116
|
||||
20250508,091800,888954975,38800,38800,38800,38750,407
|
||||
20250508,091700,873175525,38800,38750,38800,38750,397
|
||||
20250508,091600,857782375,38750,38800,38850,38750,328
|
||||
20250508,091500,845068125,38850,38800,38850,38750,822
|
||||
20250508,091400,813167625,38800,38700,38800,38700,454
|
||||
20250508,091300,795575375,38750,38725,38750,38700,756
|
||||
20250508,091200,766311000,38750,38800,38800,38700,1339
|
||||
20250508,091100,714447750,38800,38850,38850,38750,295
|
||||
20250508,091000,702994400,38850,38950,38950,38800,1257
|
||||
20250508,090900,654131100,38950,39000,39000,38950,263
|
||||
20250508,090800,643884250,39000,38950,39000,38900,470
|
||||
20250508,090700,625572175,38950,39000,39000,38850,221
|
||||
20250508,090600,616963275,39000,39000,39050,38850,808
|
||||
20250508,090500,585472825,38950,38850,39000,38850,205
|
||||
20250508,090400,577488325,38850,38700,38850,38650,911
|
||||
20250508,090300,542192675,38700,38800,39000,38600,5045
|
||||
20250508,090200,347159400,38800,39000,39350,38750,994
|
||||
20250508,090100,308467300,39050,39100,39100,38850,1949
|
||||
20250508,090000,232468500,39100,39750,39750,39050,5746
|
||||
|
Reference in New Issue
Block a user