Update 2025-05-08 2733 candle_min
This commit is contained in:
657
101140/min/candle-20250508.csv
Normal file
657
101140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195500,759099550,12750,12750,12750,12750,556
|
||||
20250508,195400,759099550,12750,12750,12750,12750,0
|
||||
20250508,195300,759099550,12750,12750,12750,12750,0
|
||||
20250508,195200,759099550,12750,12750,12750,12750,0
|
||||
20250508,195100,759099550,12750,12750,12750,12750,0
|
||||
20250508,195000,759099550,12750,12750,12750,12750,0
|
||||
20250508,194900,759099550,12750,12750,12750,12750,0
|
||||
20250508,194800,759099550,12750,12750,12750,12750,0
|
||||
20250508,194700,759099550,12750,12750,12750,12750,0
|
||||
20250508,194600,759099550,12750,12750,12750,12750,0
|
||||
20250508,194500,759099550,12750,12750,12750,12750,0
|
||||
20250508,194400,759099550,12750,12750,12750,12750,0
|
||||
20250508,194300,759099550,12750,12750,12750,12750,0
|
||||
20250508,194200,759099550,12750,12750,12750,12750,0
|
||||
20250508,194100,759099550,12750,12750,12750,12750,0
|
||||
20250508,194000,759099550,12750,12750,12750,12750,0
|
||||
20250508,193900,759099550,12750,12750,12750,12750,0
|
||||
20250508,193800,759099550,12750,12750,12750,12750,0
|
||||
20250508,193700,759099550,12750,12750,12750,12750,0
|
||||
20250508,193600,759099550,12750,12750,12750,12750,0
|
||||
20250508,193500,759099550,12750,12750,12750,12750,0
|
||||
20250508,193400,759099550,12750,12750,12750,12750,0
|
||||
20250508,193300,759099550,12750,12750,12750,12750,0
|
||||
20250508,193200,759099550,12750,12750,12750,12750,0
|
||||
20250508,193100,759099550,12750,12750,12750,12750,0
|
||||
20250508,193000,759099550,12750,12750,12750,12750,0
|
||||
20250508,192900,759099550,12750,12750,12750,12750,0
|
||||
20250508,192800,759099550,12750,12750,12750,12750,0
|
||||
20250508,192700,759099550,12750,12750,12750,12750,0
|
||||
20250508,192600,759099550,12750,12750,12750,12750,0
|
||||
20250508,192500,759099550,12750,12750,12750,12750,556
|
||||
20250508,192400,759099550,12750,12750,12750,12750,0
|
||||
20250508,192300,759099550,12750,12750,12750,12750,0
|
||||
20250508,192200,759099550,12750,12750,12750,12750,0
|
||||
20250508,192100,759099550,12750,12750,12750,12750,0
|
||||
20250508,192000,759099550,12750,12750,12750,12750,0
|
||||
20250508,191900,759099550,12750,12750,12750,12750,0
|
||||
20250508,191800,759099550,12750,12750,12750,12750,0
|
||||
20250508,191700,759099550,12750,12750,12750,12750,0
|
||||
20250508,191600,759099550,12750,12750,12750,12750,0
|
||||
20250508,191500,759099550,12750,12750,12750,12750,0
|
||||
20250508,191400,759099550,12750,12750,12750,12750,0
|
||||
20250508,191300,759099550,12750,12750,12750,12750,0
|
||||
20250508,191200,759099550,12750,12750,12750,12750,0
|
||||
20250508,191100,759099550,12750,12750,12750,12750,0
|
||||
20250508,191000,759099550,12750,12750,12750,12750,0
|
||||
20250508,190900,759099550,12750,12750,12750,12750,0
|
||||
20250508,190800,759099550,12750,12750,12750,12750,0
|
||||
20250508,190700,759099550,12750,12750,12750,12750,0
|
||||
20250508,190600,759099550,12750,12750,12750,12750,0
|
||||
20250508,190500,759099550,12750,12750,12750,12750,0
|
||||
20250508,190400,759099550,12750,12750,12750,12750,0
|
||||
20250508,190300,759099550,12750,12750,12750,12750,0
|
||||
20250508,190200,759099550,12750,12750,12750,12750,0
|
||||
20250508,190100,759099550,12750,12750,12750,12750,0
|
||||
20250508,190000,759099550,12750,12750,12750,12750,0
|
||||
20250508,185900,759099550,12750,12750,12750,12750,0
|
||||
20250508,185800,759099550,12750,12750,12750,12750,0
|
||||
20250508,185700,759099550,12750,12750,12750,12750,0
|
||||
20250508,185600,759099550,12750,12750,12750,12750,0
|
||||
20250508,185500,759099550,12750,12750,12750,12750,556
|
||||
20250508,185400,759099550,12750,12750,12750,12750,0
|
||||
20250508,185300,759099550,12750,12750,12750,12750,0
|
||||
20250508,185200,759099550,12750,12750,12750,12750,0
|
||||
20250508,185100,759099550,12750,12750,12750,12750,0
|
||||
20250508,185000,759099550,12750,12750,12750,12750,0
|
||||
20250508,184900,759099550,12750,12750,12750,12750,0
|
||||
20250508,184800,759099550,12750,12750,12750,12750,0
|
||||
20250508,184700,759099550,12750,12750,12750,12750,0
|
||||
20250508,184600,759099550,12750,12750,12750,12750,0
|
||||
20250508,184500,759099550,12750,12750,12750,12750,0
|
||||
20250508,184400,759099550,12750,12750,12750,12750,0
|
||||
20250508,184300,759099550,12750,12750,12750,12750,0
|
||||
20250508,184200,759099550,12750,12750,12750,12750,0
|
||||
20250508,184100,759099550,12750,12750,12750,12750,0
|
||||
20250508,184000,759099550,12750,12750,12750,12750,0
|
||||
20250508,183900,759099550,12750,12750,12750,12750,0
|
||||
20250508,183800,759099550,12750,12750,12750,12750,0
|
||||
20250508,183700,759099550,12750,12750,12750,12750,0
|
||||
20250508,183600,759099550,12750,12750,12750,12750,0
|
||||
20250508,183500,759099550,12750,12750,12750,12750,0
|
||||
20250508,183400,759099550,12750,12750,12750,12750,0
|
||||
20250508,183300,759099550,12750,12750,12750,12750,0
|
||||
20250508,183200,759099550,12750,12750,12750,12750,0
|
||||
20250508,183100,759099550,12750,12750,12750,12750,0
|
||||
20250508,183000,759099550,12750,12750,12750,12750,0
|
||||
20250508,182900,759099550,12750,12750,12750,12750,0
|
||||
20250508,182800,759099550,12750,12750,12750,12750,0
|
||||
20250508,182700,759099550,12750,12750,12750,12750,0
|
||||
20250508,182600,759099550,12750,12750,12750,12750,0
|
||||
20250508,182500,759099550,12750,12750,12750,12750,556
|
||||
20250508,182400,759099550,12750,12750,12750,12750,0
|
||||
20250508,182300,759099550,12750,12750,12750,12750,0
|
||||
20250508,182200,759099550,12750,12750,12750,12750,0
|
||||
20250508,182100,759099550,12750,12750,12750,12750,0
|
||||
20250508,182000,759099550,12750,12750,12750,12750,0
|
||||
20250508,181900,759099550,12750,12750,12750,12750,0
|
||||
20250508,181800,759099550,12750,12750,12750,12750,0
|
||||
20250508,181700,759099550,12750,12750,12750,12750,0
|
||||
20250508,181600,759099550,12750,12750,12750,12750,0
|
||||
20250508,181500,759099550,12750,12750,12750,12750,0
|
||||
20250508,181400,759099550,12750,12750,12750,12750,0
|
||||
20250508,181300,759099550,12750,12750,12750,12750,0
|
||||
20250508,181200,759099550,12750,12750,12750,12750,0
|
||||
20250508,181100,759099550,12750,12750,12750,12750,0
|
||||
20250508,181000,759099550,12750,12750,12750,12750,0
|
||||
20250508,180900,759099550,12750,12750,12750,12750,0
|
||||
20250508,180800,759099550,12750,12750,12750,12750,0
|
||||
20250508,180700,759099550,12750,12750,12750,12750,0
|
||||
20250508,180600,759099550,12750,12750,12750,12750,0
|
||||
20250508,180500,759099550,12750,12750,12750,12750,0
|
||||
20250508,180400,759099550,12750,12750,12750,12750,0
|
||||
20250508,180300,759099550,12750,12750,12750,12750,0
|
||||
20250508,180200,759099550,12750,12750,12750,12750,0
|
||||
20250508,180100,759099550,12750,12750,12750,12750,0
|
||||
20250508,180000,759099550,12750,12750,12750,12750,0
|
||||
20250508,175900,759099550,12750,12750,12750,12750,0
|
||||
20250508,175800,759099550,12750,12750,12750,12750,0
|
||||
20250508,175700,759099550,12750,12750,12750,12750,0
|
||||
20250508,175600,759099550,12750,12750,12750,12750,0
|
||||
20250508,175500,759099550,12750,12750,12750,12750,556
|
||||
20250508,175400,759099550,12750,12750,12750,12750,0
|
||||
20250508,175300,759099550,12750,12750,12750,12750,0
|
||||
20250508,175200,759099550,12750,12750,12750,12750,0
|
||||
20250508,175100,759099550,12750,12750,12750,12750,0
|
||||
20250508,175000,759099550,12750,12750,12750,12750,0
|
||||
20250508,174900,759099550,12750,12750,12750,12750,0
|
||||
20250508,174800,759099550,12750,12750,12750,12750,0
|
||||
20250508,174700,759099550,12750,12750,12750,12750,0
|
||||
20250508,174600,759099550,12750,12750,12750,12750,0
|
||||
20250508,174500,759099550,12750,12750,12750,12750,0
|
||||
20250508,174400,759099550,12750,12750,12750,12750,0
|
||||
20250508,174300,759099550,12750,12750,12750,12750,0
|
||||
20250508,174200,759099550,12750,12750,12750,12750,0
|
||||
20250508,174100,759099550,12750,12750,12750,12750,0
|
||||
20250508,174000,759099550,12750,12750,12750,12750,0
|
||||
20250508,173900,759099550,12750,12750,12750,12750,0
|
||||
20250508,173800,759099550,12750,12750,12750,12750,0
|
||||
20250508,173700,759099550,12750,12750,12750,12750,0
|
||||
20250508,173600,759099550,12750,12750,12750,12750,0
|
||||
20250508,173500,759099550,12750,12750,12750,12750,0
|
||||
20250508,173400,759099550,12750,12750,12750,12750,0
|
||||
20250508,173300,759099550,12750,12750,12750,12750,0
|
||||
20250508,173200,759099550,12750,12750,12750,12750,0
|
||||
20250508,173100,759099550,12750,12750,12750,12750,0
|
||||
20250508,173000,759099550,12750,12750,12750,12750,0
|
||||
20250508,172900,759099550,12750,12750,12750,12750,0
|
||||
20250508,172800,759099550,12750,12750,12750,12750,0
|
||||
20250508,172700,759099550,12750,12750,12750,12750,0
|
||||
20250508,172600,759099550,12750,12750,12750,12750,0
|
||||
20250508,172500,759099550,12750,12750,12750,12750,556
|
||||
20250508,172400,759099550,12750,12750,12750,12750,0
|
||||
20250508,172300,759099550,12750,12750,12750,12750,0
|
||||
20250508,172200,759099550,12750,12750,12750,12750,0
|
||||
20250508,172100,759099550,12750,12750,12750,12750,0
|
||||
20250508,172000,759099550,12750,12750,12750,12750,0
|
||||
20250508,171900,759099550,12750,12750,12750,12750,0
|
||||
20250508,171800,759099550,12750,12750,12750,12750,0
|
||||
20250508,171700,759099550,12750,12750,12750,12750,0
|
||||
20250508,171600,759099550,12750,12750,12750,12750,0
|
||||
20250508,171500,759099550,12750,12750,12750,12750,0
|
||||
20250508,171400,759099550,12750,12750,12750,12750,0
|
||||
20250508,171300,759099550,12750,12750,12750,12750,0
|
||||
20250508,171200,759099550,12750,12750,12750,12750,0
|
||||
20250508,171100,759099550,12750,12750,12750,12750,0
|
||||
20250508,171000,759099550,12750,12750,12750,12750,0
|
||||
20250508,170900,759099550,12750,12750,12750,12750,0
|
||||
20250508,170800,759099550,12750,12750,12750,12750,0
|
||||
20250508,170700,759099550,12750,12750,12750,12750,0
|
||||
20250508,170600,759099550,12750,12750,12750,12750,0
|
||||
20250508,170500,759099550,12750,12750,12750,12750,0
|
||||
20250508,170400,759099550,12750,12750,12750,12750,0
|
||||
20250508,170300,759099550,12750,12750,12750,12750,0
|
||||
20250508,170200,759099550,12750,12750,12750,12750,0
|
||||
20250508,170100,759099550,12750,12750,12750,12750,0
|
||||
20250508,170000,759099550,12750,12750,12750,12750,0
|
||||
20250508,165900,759099550,12750,12750,12750,12750,0
|
||||
20250508,165800,759099550,12750,12750,12750,12750,0
|
||||
20250508,165700,759099550,12750,12750,12750,12750,0
|
||||
20250508,165600,759099550,12750,12750,12750,12750,0
|
||||
20250508,165500,759099550,12750,12750,12750,12750,556
|
||||
20250508,165400,759099550,12750,12750,12750,12750,0
|
||||
20250508,165300,759099550,12750,12750,12750,12750,0
|
||||
20250508,165200,759099550,12750,12750,12750,12750,0
|
||||
20250508,165100,759099550,12750,12750,12750,12750,0
|
||||
20250508,165000,759099550,12750,12750,12750,12750,0
|
||||
20250508,164900,759099550,12750,12750,12750,12750,0
|
||||
20250508,164800,759099550,12750,12750,12750,12750,0
|
||||
20250508,164700,759099550,12750,12750,12750,12750,0
|
||||
20250508,164600,759099550,12750,12750,12750,12750,0
|
||||
20250508,164500,759099550,12750,12750,12750,12750,0
|
||||
20250508,164400,759099550,12750,12750,12750,12750,0
|
||||
20250508,164300,759099550,12750,12750,12750,12750,0
|
||||
20250508,164200,759099550,12750,12750,12750,12750,0
|
||||
20250508,164100,759099550,12750,12750,12750,12750,0
|
||||
20250508,164000,759099550,12750,12750,12750,12750,0
|
||||
20250508,163900,759099550,12750,12750,12750,12750,0
|
||||
20250508,163800,759099550,12750,12750,12750,12750,0
|
||||
20250508,163700,759099550,12750,12750,12750,12750,0
|
||||
20250508,163600,759099550,12750,12750,12750,12750,0
|
||||
20250508,163500,759099550,12750,12750,12750,12750,0
|
||||
20250508,163400,759099550,12750,12750,12750,12750,0
|
||||
20250508,163300,759099550,12750,12750,12750,12750,0
|
||||
20250508,163200,759099550,12750,12750,12750,12750,0
|
||||
20250508,163100,759099550,12750,12750,12750,12750,0
|
||||
20250508,163000,759099550,12750,12750,12750,12750,0
|
||||
20250508,162900,759099550,12750,12750,12750,12750,0
|
||||
20250508,162800,759099550,12750,12750,12750,12750,0
|
||||
20250508,162700,759099550,12750,12750,12750,12750,0
|
||||
20250508,162600,759099550,12750,12750,12750,12750,0
|
||||
20250508,162500,759099550,12750,12750,12750,12750,556
|
||||
20250508,162400,759099550,12750,12750,12750,12750,0
|
||||
20250508,162300,759099550,12750,12750,12750,12750,0
|
||||
20250508,162200,759099550,12750,12750,12750,12750,0
|
||||
20250508,162100,759099550,12750,12750,12750,12750,0
|
||||
20250508,162000,759099550,12750,12750,12750,12750,0
|
||||
20250508,161900,759099550,12750,12750,12750,12750,0
|
||||
20250508,161800,759099550,12750,12750,12750,12750,0
|
||||
20250508,161700,759099550,12750,12750,12750,12750,0
|
||||
20250508,161600,759099550,12750,12750,12750,12750,0
|
||||
20250508,161500,759099550,12750,12750,12750,12750,0
|
||||
20250508,161400,759099550,12750,12750,12750,12750,0
|
||||
20250508,161300,759099550,12750,12750,12750,12750,0
|
||||
20250508,161200,759099550,12750,12750,12750,12750,0
|
||||
20250508,161100,759099550,12750,12750,12750,12750,0
|
||||
20250508,161000,759099550,12750,12750,12750,12750,0
|
||||
20250508,160900,759099550,12750,12750,12750,12750,0
|
||||
20250508,160800,759099550,12750,12750,12750,12750,0
|
||||
20250508,160700,759099550,12750,12750,12750,12750,0
|
||||
20250508,160600,759099550,12750,12750,12750,12750,0
|
||||
20250508,160500,759099550,12750,12750,12750,12750,0
|
||||
20250508,160400,759099550,12750,12750,12750,12750,0
|
||||
20250508,160300,759099550,12750,12750,12750,12750,0
|
||||
20250508,160200,759099550,12750,12750,12750,12750,0
|
||||
20250508,160100,759099550,12750,12750,12750,12750,0
|
||||
20250508,160000,759099550,12750,12750,12750,12750,0
|
||||
20250508,155900,759099550,12750,12750,12750,12750,0
|
||||
20250508,155800,759099550,12750,12750,12750,12750,0
|
||||
20250508,155700,759099550,12750,12750,12750,12750,0
|
||||
20250508,155600,759099550,12750,12750,12750,12750,0
|
||||
20250508,155500,759099550,12750,12750,12750,12750,556
|
||||
20250508,155400,759099550,12750,12750,12750,12750,0
|
||||
20250508,155300,759099550,12750,12750,12750,12750,0
|
||||
20250508,155200,759099550,12750,12750,12750,12750,0
|
||||
20250508,155100,759099550,12750,12750,12750,12750,0
|
||||
20250508,155000,759099550,12750,12750,12750,12750,0
|
||||
20250508,154900,759099550,12750,12750,12750,12750,0
|
||||
20250508,154800,759099550,12750,12750,12750,12750,0
|
||||
20250508,154700,759099550,12750,12750,12750,12750,0
|
||||
20250508,154600,759099550,12750,12750,12750,12750,0
|
||||
20250508,154500,759099550,12750,12750,12750,12750,0
|
||||
20250508,154400,759099550,12750,12750,12750,12750,0
|
||||
20250508,154300,759099550,12750,12750,12750,12750,0
|
||||
20250508,154200,759099550,12750,12750,12750,12750,0
|
||||
20250508,154100,759099550,12750,12750,12750,12750,0
|
||||
20250508,154000,759099550,12750,12750,12750,12750,0
|
||||
20250508,153900,759099550,12750,12750,12750,12750,0
|
||||
20250508,153800,759099550,12750,12750,12750,12750,0
|
||||
20250508,153700,759099550,12750,12750,12750,12750,0
|
||||
20250508,153600,759099550,12750,12750,12750,12750,0
|
||||
20250508,153500,759099550,12750,12750,12750,12750,0
|
||||
20250508,153400,759099550,12750,12750,12750,12750,0
|
||||
20250508,153300,759099550,12750,12750,12750,12750,0
|
||||
20250508,153200,759099550,12750,12750,12750,12750,0
|
||||
20250508,153100,759099550,12750,12750,12750,12750,0
|
||||
20250508,153000,759099550,12750,12750,12750,12750,556
|
||||
20250508,152900,752010550,12640,12640,12640,12640,0
|
||||
20250508,152800,752010550,12640,12640,12640,12640,0
|
||||
20250508,152700,752010550,12640,12640,12640,12640,0
|
||||
20250508,152600,752010550,12640,12640,12640,12640,0
|
||||
20250508,152500,752010550,12640,12640,12640,12640,0
|
||||
20250508,152400,752010550,12640,12640,12640,12640,0
|
||||
20250508,152300,752010550,12640,12640,12640,12640,0
|
||||
20250508,152200,752010550,12640,12640,12640,12640,0
|
||||
20250508,152100,752010550,12640,12640,12640,12640,0
|
||||
20250508,152000,752010550,12640,12640,12640,12640,0
|
||||
20250508,151900,752010550,12640,12640,12640,12630,861
|
||||
20250508,151800,741130620,12640,12620,12640,12620,206
|
||||
20250508,151700,738529320,12600,12600,12600,12600,1
|
||||
20250508,151600,738516720,12600,12590,12600,12590,375
|
||||
20250508,151500,733793000,12560,12560,12560,12560,158
|
||||
20250508,151400,731808520,12560,12540,12560,12540,442
|
||||
20250508,151300,726265820,12500,12500,12500,12500,78
|
||||
20250508,151200,725290820,12440,12440,12440,12440,0
|
||||
20250508,151100,725290820,12440,12440,12440,12440,329
|
||||
20250508,151000,721198060,12440,12420,12440,12420,167
|
||||
20250508,150900,719120600,12440,12420,12440,12420,497
|
||||
20250508,150800,712937940,12450,12450,12450,12450,1
|
||||
20250508,150700,712925490,12440,12440,12440,12440,2
|
||||
20250508,150600,712900610,12450,12450,12450,12450,0
|
||||
20250508,150500,712900610,12450,12450,12450,12450,545
|
||||
20250508,150400,706115360,12450,12450,12450,12450,348
|
||||
20250508,150300,701782760,12450,12450,12450,12450,0
|
||||
20250508,150200,701782760,12450,12450,12450,12450,1
|
||||
20250508,150100,701770310,12450,12420,12450,12420,200
|
||||
20250508,150000,699285280,12420,12420,12420,12420,38
|
||||
20250508,145900,698813320,12410,12410,12410,12410,0
|
||||
20250508,145800,698813320,12410,12410,12410,12410,72
|
||||
20250508,145700,697919800,12410,12410,12410,12410,127
|
||||
20250508,145600,696343730,12440,12440,12440,12440,0
|
||||
20250508,145500,696343730,12440,12440,12440,12440,200
|
||||
20250508,145400,693855730,12440,12440,12440,12440,0
|
||||
20250508,145300,693855730,12440,12440,12440,12440,0
|
||||
20250508,145200,693855730,12440,12420,12440,12420,544
|
||||
20250508,145100,687097190,12420,12420,12420,12420,392
|
||||
20250508,145000,682228550,12420,12410,12420,12410,1195
|
||||
20250508,144900,667396650,12410,12410,12410,12410,5
|
||||
20250508,144800,667334600,12420,12420,12420,12420,0
|
||||
20250508,144700,667334600,12420,12410,12420,12410,112
|
||||
20250508,144600,665944560,12420,12420,12420,12420,1
|
||||
20250508,144500,665932140,12420,12420,12420,12420,0
|
||||
20250508,144400,665932140,12420,12410,12420,12410,10
|
||||
20250508,144300,665808030,12420,12420,12420,12420,0
|
||||
20250508,144200,665808030,12420,12420,12420,12420,0
|
||||
20250508,144100,665808030,12420,12420,12420,12420,25
|
||||
20250508,144000,665497530,12420,12420,12420,12420,92
|
||||
20250508,143900,664354890,12410,12410,12410,12410,150
|
||||
20250508,143800,662493390,12410,12410,12410,12410,0
|
||||
20250508,143700,662493390,12410,12410,12410,12410,115
|
||||
20250508,143600,661066240,12410,12410,12410,12410,0
|
||||
20250508,143500,661066240,12410,12410,12410,12410,0
|
||||
20250508,143400,661066240,12410,12410,12410,12410,0
|
||||
20250508,143300,661066240,12410,12410,12410,12410,521
|
||||
20250508,143200,654600630,12410,12410,12410,12410,2
|
||||
20250508,143100,654575810,12420,12420,12420,12420,0
|
||||
20250508,143000,654575810,12420,12410,12420,12410,339
|
||||
20250508,142900,650365460,12410,12420,12420,12410,183
|
||||
20250508,142800,648094100,12420,12420,12420,12420,49
|
||||
20250508,142700,647485520,12420,12420,12420,12420,243
|
||||
20250508,142600,644467460,12420,12420,12420,12410,386
|
||||
20250508,142500,639674220,12420,12410,12420,12410,624
|
||||
20250508,142400,631929340,12420,12410,12420,12410,515
|
||||
20250508,142300,625537200,12420,12420,12420,12420,27
|
||||
20250508,142200,625201860,12420,12420,12420,12420,0
|
||||
20250508,142100,625201860,12420,12420,12420,12420,0
|
||||
20250508,142000,625201860,12420,12430,12430,12420,141
|
||||
20250508,141900,623449900,12420,12430,12430,12420,200
|
||||
20250508,141800,620963920,12430,12430,12430,12430,238
|
||||
20250508,141700,618005580,12430,12390,12430,12390,154
|
||||
20250508,141600,616097080,12390,12390,12390,12390,42
|
||||
20250508,141500,615576700,12390,12390,12390,12390,1
|
||||
20250508,141400,615564310,12390,12390,12390,12390,0
|
||||
20250508,141300,615564310,12390,12390,12390,12390,54
|
||||
20250508,141200,614895250,12390,12390,12390,12390,5
|
||||
20250508,141100,614833300,12390,12380,12390,12380,58
|
||||
20250508,141000,614115160,12380,12380,12380,12380,7
|
||||
20250508,140900,614028500,12380,12380,12380,12380,0
|
||||
20250508,140800,614028500,12380,12380,12380,12380,0
|
||||
20250508,140700,614028500,12380,12380,12380,12380,26
|
||||
20250508,140600,613706620,12380,12380,12380,12380,24
|
||||
20250508,140500,613409500,12390,12390,12390,12390,0
|
||||
20250508,140400,613409500,12390,12390,12390,12390,0
|
||||
20250508,140300,613409500,12390,12390,12390,12390,3
|
||||
20250508,140200,613372330,12390,12390,12390,12390,82
|
||||
20250508,140100,612356350,12390,12390,12390,12390,384
|
||||
20250508,140000,607598590,12390,12390,12390,12390,216
|
||||
20250508,135900,604922350,12390,12390,12390,12390,262
|
||||
20250508,135800,601676170,12390,12390,12390,12390,159
|
||||
20250508,135700,599706160,12390,12380,12390,12380,9
|
||||
20250508,135600,599594730,12440,12380,12440,12380,184
|
||||
20250508,135500,597313310,12380,12380,12380,12380,37
|
||||
20250508,135400,596855250,12380,12370,12380,12370,110
|
||||
20250508,135300,595494540,12370,12380,12380,12370,321
|
||||
20250508,135200,591522370,12380,12380,12380,12380,256
|
||||
20250508,135100,588353090,12380,12380,12380,12380,134
|
||||
20250508,135000,586694170,12380,12380,12380,12370,208
|
||||
20250508,134900,584119140,12380,12370,12380,12370,506
|
||||
20250508,134800,577854900,12380,12380,12380,12380,553
|
||||
20250508,134700,571008760,12380,12380,12380,12380,1
|
||||
20250508,134600,570996380,12370,12370,12370,12370,172
|
||||
20250508,134500,568868740,12370,12360,12370,12360,276
|
||||
20250508,134400,565454650,12360,12370,12370,12360,296
|
||||
20250508,134300,561794100,12370,12370,12370,12370,190
|
||||
20250508,134200,559443800,12370,12360,12370,12360,100
|
||||
20250508,134100,558207240,12350,12350,12350,12350,0
|
||||
20250508,134000,558207240,12350,12350,12350,12350,65
|
||||
20250508,133900,557404490,12350,12350,12350,12350,0
|
||||
20250508,133800,557404490,12350,12350,12350,12350,0
|
||||
20250508,133700,557404490,12350,12350,12350,12350,16
|
||||
20250508,133600,557206890,12350,12350,12350,12350,0
|
||||
20250508,133500,557206890,12350,12350,12350,12350,25
|
||||
20250508,133400,556898140,12350,12350,12350,12350,50
|
||||
20250508,133300,556280640,12350,12350,12350,12350,3
|
||||
20250508,133200,556243590,12350,12350,12350,12350,0
|
||||
20250508,133100,556243590,12350,12350,12350,12350,0
|
||||
20250508,133000,556243590,12350,12350,12350,12350,6
|
||||
20250508,132900,556169490,12310,12310,12310,12310,1
|
||||
20250508,132800,556157180,12310,12310,12310,12310,24
|
||||
20250508,132700,555861740,12310,12310,12310,12310,0
|
||||
20250508,132600,555861740,12310,12310,12310,12310,25
|
||||
20250508,132500,555553990,12300,12300,12300,12300,0
|
||||
20250508,132400,555553990,12300,12300,12300,12300,0
|
||||
20250508,132300,555553990,12300,12300,12300,12300,0
|
||||
20250508,132200,555553990,12300,12300,12300,12300,1
|
||||
20250508,132100,555541690,12340,12340,12340,12340,3
|
||||
20250508,132000,555504670,12340,12340,12340,12340,22
|
||||
20250508,131900,555233190,12350,12350,12350,12350,3
|
||||
20250508,131800,555196140,12350,12350,12350,12350,17
|
||||
20250508,131700,554986190,12350,12350,12350,12350,2
|
||||
20250508,131600,554961490,12350,12340,12350,12340,3
|
||||
20250508,131500,554924450,12340,12340,12340,12340,13
|
||||
20250508,131400,554764030,12250,12250,12250,12250,2323
|
||||
20250508,131300,526307280,12250,12250,12250,12250,16
|
||||
20250508,131200,526111280,12250,12240,12250,12240,148
|
||||
20250508,131100,524299750,12240,12240,12240,12240,53
|
||||
20250508,131000,523651030,12240,12240,12240,12240,0
|
||||
20250508,130900,523651030,12240,12240,12250,12240,167
|
||||
20250508,130800,521605750,12240,12240,12240,12240,0
|
||||
20250508,130700,521605750,12240,12240,12240,12240,119
|
||||
20250508,130600,520149190,12240,12240,12240,12240,1
|
||||
20250508,130500,520136950,12250,12250,12250,12250,0
|
||||
20250508,130400,520136950,12250,12250,12250,12250,1
|
||||
20250508,130300,520124700,12250,12250,12250,12250,0
|
||||
20250508,130200,520124700,12250,12230,12250,12230,200
|
||||
20250508,130100,517674920,12210,12370,12375,12210,4776
|
||||
20250508,130000,459105640,12370,12370,12370,12370,13
|
||||
20250508,125900,458944830,12370,12370,12370,12370,0
|
||||
20250508,125800,458944830,12370,12370,12370,12370,11
|
||||
20250508,125700,458808760,12370,12370,12370,12370,10
|
||||
20250508,125600,458685060,12370,12370,12370,12370,0
|
||||
20250508,125500,458685060,12370,12370,12370,12370,545
|
||||
20250508,125400,451943410,12360,12350,12360,12330,104
|
||||
20250508,125300,450660950,12340,12340,12340,12340,0
|
||||
20250508,125200,450660950,12340,12340,12340,12340,0
|
||||
20250508,125100,450660950,12340,12340,12340,12340,0
|
||||
20250508,125000,450660950,12340,12340,12340,12340,0
|
||||
20250508,124900,450660950,12340,12340,12340,12340,3
|
||||
20250508,124800,450623930,12330,12330,12330,12330,0
|
||||
20250508,124700,450623930,12330,12330,12330,12330,90
|
||||
20250508,124600,449514230,12330,12330,12330,12330,3
|
||||
20250508,124500,449477240,12330,12330,12330,12330,0
|
||||
20250508,124400,449477240,12330,12330,12330,12330,0
|
||||
20250508,124300,449477240,12330,12330,12330,12330,0
|
||||
20250508,124200,449477240,12330,12330,12330,12330,30
|
||||
20250508,124100,449107340,12330,12330,12330,12330,0
|
||||
20250508,124000,449107340,12330,12330,12330,12330,0
|
||||
20250508,123900,449107340,12330,12330,12330,12330,0
|
||||
20250508,123800,449107340,12330,12330,12330,12330,0
|
||||
20250508,123700,449107340,12330,12330,12330,12330,0
|
||||
20250508,123600,449107340,12330,12330,12330,12330,0
|
||||
20250508,123500,449107340,12330,12330,12330,12330,0
|
||||
20250508,123400,449107340,12330,12330,12330,12330,0
|
||||
20250508,123300,449107340,12330,12330,12330,12330,10
|
||||
20250508,123200,448984040,12330,12330,12330,12330,18
|
||||
20250508,123100,448762100,12320,12330,12330,12320,246
|
||||
20250508,123000,445729240,12340,12340,12340,12340,45
|
||||
20250508,122900,445173940,12340,12340,12340,12340,281
|
||||
20250508,122800,441706400,12340,12340,12340,12340,0
|
||||
20250508,122700,441706400,12340,12340,12340,12340,7
|
||||
20250508,122600,441620020,12340,12340,12340,12340,0
|
||||
20250508,122500,441620020,12340,12340,12340,12340,80
|
||||
20250508,122400,440632820,12340,12340,12340,12340,0
|
||||
20250508,122300,440632820,12340,12340,12340,12340,244
|
||||
20250508,122200,437621860,12340,12340,12340,12340,18
|
||||
20250508,122100,437399740,12340,12340,12340,12340,0
|
||||
20250508,122000,437399740,12340,12340,12340,12340,43
|
||||
20250508,121900,436869120,12340,12370,12370,12340,316
|
||||
20250508,121800,432964790,12370,12370,12370,12370,148
|
||||
20250508,121700,431134030,12370,12370,12370,12370,198
|
||||
20250508,121600,428684770,12340,12340,12340,12340,23
|
||||
20250508,121500,428400950,12330,12330,12330,12330,0
|
||||
20250508,121400,428400950,12330,12330,12330,12330,60
|
||||
20250508,121300,427661150,12320,12320,12320,12320,0
|
||||
20250508,121200,427661150,12320,12320,12320,12320,0
|
||||
20250508,121100,427661150,12320,12320,12320,12320,0
|
||||
20250508,121000,427661150,12320,12320,12320,12320,22
|
||||
20250508,120900,427390110,12320,12320,12320,12320,0
|
||||
20250508,120800,427390110,12320,12320,12320,12320,0
|
||||
20250508,120700,427390110,12320,12320,12320,12320,0
|
||||
20250508,120600,427390110,12320,12320,12320,12320,1
|
||||
20250508,120500,427377790,12320,12310,12320,12310,123
|
||||
20250508,120400,425862440,12320,12330,12350,12320,539
|
||||
20250508,120300,419214540,12330,12330,12330,12330,0
|
||||
20250508,120200,419214540,12330,12330,12330,12330,0
|
||||
20250508,120100,419214540,12330,12330,12330,12330,108
|
||||
20250508,120000,417882900,12330,12330,12330,12330,0
|
||||
20250508,115900,417882900,12330,12330,12330,12330,0
|
||||
20250508,115800,417882900,12330,12330,12330,12330,3
|
||||
20250508,115700,417845910,12280,12280,12280,12280,0
|
||||
20250508,115600,417845910,12280,12270,12280,12270,2
|
||||
20250508,115500,417821360,12330,12330,12330,12330,0
|
||||
20250508,115400,417821360,12330,12330,12330,12330,7
|
||||
20250508,115300,417735050,12340,12340,12340,12340,0
|
||||
20250508,115200,417735050,12340,12340,12340,12340,0
|
||||
20250508,115100,417735050,12340,12290,12340,12290,4
|
||||
20250508,115000,417685790,12290,12290,12290,12290,3
|
||||
20250508,114900,417648920,12290,12260,12290,12260,154
|
||||
20250508,114800,415760850,12270,12290,12290,12270,3
|
||||
20250508,114700,415724020,12290,12290,12290,12290,2
|
||||
20250508,114600,415699440,12290,12270,12290,12260,22
|
||||
20250508,114500,415429640,12260,12260,12260,12260,58
|
||||
20250508,114400,414718560,12260,12290,12290,12250,388
|
||||
20250508,114300,409961510,12260,12260,12260,12260,0
|
||||
20250508,114200,409961510,12260,12260,12260,12260,108
|
||||
20250508,114100,408637430,12260,12260,12260,12260,0
|
||||
20250508,114000,408637430,12260,12290,12290,12260,217
|
||||
20250508,113900,405976900,12290,12290,12290,12290,48
|
||||
20250508,113800,405386980,12340,12340,12340,12340,5
|
||||
20250508,113700,405325280,12340,12290,12340,12290,24
|
||||
20250508,113600,405030270,12290,12290,12290,12290,0
|
||||
20250508,113500,405030270,12290,12290,12290,12290,1
|
||||
20250508,113400,405017980,12270,12270,12270,12270,28
|
||||
20250508,113300,404674420,12290,12290,12290,12290,0
|
||||
20250508,113200,404674420,12290,12290,12290,12290,0
|
||||
20250508,113100,404674420,12290,12290,12290,12290,0
|
||||
20250508,113000,404674420,12290,12290,12290,12290,1
|
||||
20250508,112900,404662130,12260,12260,12260,12260,0
|
||||
20250508,112800,404662130,12260,12260,12260,12260,17
|
||||
20250508,112700,404453710,12260,12260,12260,12260,28
|
||||
20250508,112600,404110430,12260,12270,12270,12260,172
|
||||
20250508,112500,402001030,12270,12270,12270,12270,0
|
||||
20250508,112400,402001030,12270,12270,12270,12270,0
|
||||
20250508,112300,402001030,12270,12270,12270,12270,38
|
||||
20250508,112200,401534770,12260,12260,12260,12260,0
|
||||
20250508,112100,401534770,12260,12330,12330,12260,630
|
||||
20250508,112000,393786250,12340,12350,12350,12340,120
|
||||
20250508,111900,392304760,12350,12350,12350,12350,1
|
||||
20250508,111800,392292410,12360,12360,12360,12360,20
|
||||
20250508,111700,392045210,12380,12380,12380,12380,1
|
||||
20250508,111600,392032830,12390,12390,12390,12360,358
|
||||
20250508,111500,387601270,12390,12390,12390,12390,11
|
||||
20250508,111400,387464980,12400,12400,12400,12400,1
|
||||
20250508,111300,387452580,12400,12400,12400,12390,36
|
||||
20250508,111200,387006230,12400,12400,12400,12390,203
|
||||
20250508,111100,384490680,12390,12390,12390,12390,10
|
||||
20250508,111000,384366780,12400,12400,12400,12400,41
|
||||
20250508,110900,383858380,12400,12400,12400,12400,0
|
||||
20250508,110800,383858380,12400,12400,12400,12400,20
|
||||
20250508,110700,383610380,12390,12410,12410,12390,188
|
||||
20250508,110600,381278850,12410,12410,12410,12410,88
|
||||
20250508,110500,380186770,12410,12450,12450,12400,249
|
||||
20250508,110400,377091590,12450,12450,12450,12450,0
|
||||
20250508,110300,377091590,12450,12450,12450,12450,0
|
||||
20250508,110200,377091590,12450,12400,12450,12400,182
|
||||
20250508,110100,374831350,12390,12390,12390,12390,0
|
||||
20250508,110000,374831350,12390,12390,12390,12390,149
|
||||
20250508,105900,372985240,12390,12390,12390,12390,61
|
||||
20250508,105800,372229450,12400,12390,12400,12390,11
|
||||
20250508,105700,372093120,12400,12400,12400,12400,21
|
||||
20250508,105600,371832720,12390,12400,12400,12390,3
|
||||
20250508,105500,371795540,12400,12400,12400,12400,1
|
||||
20250508,105400,371783140,12400,12400,12400,12400,3
|
||||
20250508,105300,371745940,12400,12390,12400,12390,17
|
||||
20250508,105200,371535300,12400,12400,12400,12400,1
|
||||
20250508,105100,371522900,12400,12400,12400,12400,0
|
||||
20250508,105000,371522900,12400,12400,12400,12390,66
|
||||
20250508,104900,370704970,12400,12400,12400,12400,1
|
||||
20250508,104800,370692570,12400,12400,12400,12400,101
|
||||
20250508,104700,369440170,12400,12400,12400,12400,71
|
||||
20250508,104600,368559770,12390,12400,12400,12390,268
|
||||
20250508,104500,365237240,12390,12390,12390,12390,0
|
||||
20250508,104400,365237240,12390,12390,12390,12390,0
|
||||
20250508,104300,365237240,12390,12390,12390,12390,63
|
||||
20250508,104200,364456670,12390,12390,12390,12390,109
|
||||
20250508,104100,363106160,12390,12400,12400,12390,260
|
||||
20250508,104000,359882480,12390,12390,12390,12390,53
|
||||
20250508,103900,359225810,12400,12400,12400,12400,0
|
||||
20250508,103800,359225810,12400,12400,12400,12400,61
|
||||
20250508,103700,358469410,12380,12380,12380,12370,239
|
||||
20250508,103600,355511250,12380,12380,12380,12380,131
|
||||
20250508,103500,353889470,12400,12380,12400,12380,331
|
||||
20250508,103400,349786910,12380,12380,12380,12380,0
|
||||
20250508,103300,349786910,12380,12380,12380,12380,0
|
||||
20250508,103200,349786910,12380,12380,12380,12380,1
|
||||
20250508,103100,349774530,12380,12380,12380,12380,0
|
||||
20250508,103000,349774530,12380,12380,12380,12380,0
|
||||
20250508,102900,349774530,12380,12380,12380,12380,0
|
||||
20250508,102800,349774530,12380,12380,12380,12380,48
|
||||
20250508,102700,349180290,12380,12390,12390,12380,72
|
||||
20250508,102600,348288900,12380,12380,12380,12380,0
|
||||
20250508,102500,348288900,12380,12380,12380,12380,6
|
||||
20250508,102400,348214620,12380,12380,12380,12380,1
|
||||
20250508,102300,348202240,12350,12350,12350,12350,20
|
||||
20250508,102200,347955240,12370,12370,12370,12370,0
|
||||
20250508,102100,347955240,12370,12370,12370,12370,0
|
||||
20250508,102000,347955240,12370,12370,12370,12370,5
|
||||
20250508,101900,347893390,12330,12340,12340,12330,406
|
||||
20250508,101800,342883830,12410,12410,12420,12410,304
|
||||
20250508,101700,339111150,12410,12410,12410,12410,0
|
||||
20250508,101600,339111150,12410,12410,12410,12410,0
|
||||
20250508,101500,339111150,12410,12410,12410,12410,26
|
||||
20250508,101400,338788490,12420,12420,12420,12420,1
|
||||
20250508,101300,338776070,12340,12340,12340,12340,79
|
||||
20250508,101200,337801210,12340,12340,12340,12340,0
|
||||
20250508,101100,337801210,12340,12340,12340,12340,5
|
||||
20250508,101000,337739510,12430,12430,12430,12430,4
|
||||
20250508,100900,337689790,12320,12320,12320,12320,1
|
||||
20250508,100800,337677470,12450,12400,12450,12400,410
|
||||
20250508,100700,332591490,12460,12460,12460,12460,0
|
||||
20250508,100600,332591490,12460,12460,12460,12460,126
|
||||
20250508,100500,331021530,12400,12460,12460,12400,234
|
||||
20250508,100400,328115690,12460,12510,12510,12460,80
|
||||
20250508,100300,327116640,12510,12510,12510,12510,480
|
||||
20250508,100200,321111840,12510,12540,12540,12510,2
|
||||
20250508,100100,321086790,12590,12590,12590,12590,39
|
||||
20250508,100000,320595780,12590,12590,12590,12590,101
|
||||
20250508,095900,319324190,12550,12550,12550,12550,0
|
||||
20250508,095800,319324190,12550,12550,12550,12550,1
|
||||
20250508,095700,319311640,12600,12600,12600,12600,0
|
||||
20250508,095600,319311640,12600,12600,12600,12600,0
|
||||
20250508,095500,319311640,12600,12600,12600,12600,2
|
||||
20250508,095400,319286440,12620,12620,12620,12620,0
|
||||
20250508,095300,319286440,12620,12620,12620,12620,0
|
||||
20250508,095200,319286440,12620,12620,12620,12620,0
|
||||
20250508,095100,319286440,12620,12580,12620,12580,134
|
||||
20250508,095000,317595440,12620,12600,12620,12600,200
|
||||
20250508,094900,315071840,12620,12620,12620,12620,0
|
||||
20250508,094800,315071840,12620,12620,12620,12620,0
|
||||
20250508,094700,315071840,12620,12620,12620,12620,0
|
||||
20250508,094600,315071840,12620,12620,12620,12620,0
|
||||
20250508,094500,315071840,12620,12620,12620,12620,5
|
||||
20250508,094400,315008740,12630,12530,12630,12530,300
|
||||
20250508,094300,311220460,12430,12620,12620,12430,8
|
||||
20250508,094200,311120830,12630,12430,12630,12420,103
|
||||
20250508,094100,309840640,12420,12420,12420,12420,103
|
||||
20250508,094000,308561380,12420,12420,12420,12420,36
|
||||
20250508,093900,308114260,12650,12660,12700,12200,3109
|
||||
20250508,093800,269362770,12650,12660,12660,12650,110
|
||||
20250508,093700,267970970,12650,12650,12650,12650,30
|
||||
20250508,093600,267591470,12660,12660,12660,12660,53
|
||||
20250508,093500,266920490,12650,12650,12650,12650,121
|
||||
20250508,093400,265389840,12650,12660,12660,12650,102
|
||||
20250508,093300,264098540,12500,12650,12650,12500,350
|
||||
20250508,093200,259694470,12660,12690,12690,12660,129
|
||||
20250508,093100,258059740,12700,12770,12770,12700,345
|
||||
20250508,093000,253670720,12750,12830,12830,12750,403
|
||||
20250508,092900,248517050,12830,12850,12850,12805,865
|
||||
20250508,092800,237425765,12850,12870,12870,12850,80
|
||||
20250508,092700,236397165,12870,12830,12950,12760,2657
|
||||
20250508,092600,202252655,12830,12850,12860,12790,422
|
||||
20250508,092500,196834715,12850,12810,12850,12775,763
|
||||
20250508,092400,187049840,12830,12680,12900,12680,1617
|
||||
20250508,092300,166350620,12680,12500,12680,12500,1748
|
||||
20250508,092200,144312510,12460,12360,12500,12360,153
|
||||
20250508,092100,142403010,12330,12320,12330,12320,2919
|
||||
20250508,092000,106412600,12310,12320,12320,12300,230
|
||||
20250508,091900,103580980,12320,12320,12320,12320,100
|
||||
20250508,091800,102348980,12310,12310,12310,12310,0
|
||||
20250508,091700,102348980,12310,12310,12310,12290,501
|
||||
20250508,091600,96187430,12330,12300,12330,12300,101
|
||||
20250508,091500,94945100,12300,12320,12330,12300,601
|
||||
20250508,091400,87548030,12320,12320,12320,12320,186
|
||||
20250508,091300,85256510,12320,12320,12320,12320,90
|
||||
20250508,091200,84147710,12330,12330,12330,12330,329
|
||||
20250508,091100,80091140,12330,12330,12330,12320,178
|
||||
20250508,091000,77897490,12330,12330,12330,12320,435
|
||||
20250508,090900,72533970,12330,12330,12330,12320,743
|
||||
20250508,090800,63375890,12330,12330,12330,12330,1110
|
||||
20250508,090700,49689590,12320,12330,12330,12320,43
|
||||
20250508,090600,49159780,12330,12330,12330,12330,694
|
||||
20250508,090500,40602760,12320,12320,12330,12310,656
|
||||
20250508,090400,32516850,12320,12330,12330,12320,867
|
||||
20250508,090300,21831190,12320,12320,12320,12320,66
|
||||
20250508,090200,21018070,12320,12320,12330,12300,297
|
||||
20250508,090100,17358930,12300,12530,12540,12240,717
|
||||
20250508,090000,8521020,12580,12600,12600,12200,677
|
||||
|
Reference in New Issue
Block a user