Update 2025-05-08 2733 candle_min
This commit is contained in:
658
101330/min/candle-20250508.csv
Normal file
658
101330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195600,91435505,3095,3095,3095,3095,1755
|
||||
20250508,195500,91435505,3095,3095,3095,3095,0
|
||||
20250508,195400,91435505,3095,3095,3095,3095,0
|
||||
20250508,195300,91435505,3095,3095,3095,3095,0
|
||||
20250508,195200,91435505,3095,3095,3095,3095,0
|
||||
20250508,195100,91435505,3095,3095,3095,3095,0
|
||||
20250508,195000,91435505,3095,3095,3095,3095,0
|
||||
20250508,194900,91435505,3095,3095,3095,3095,0
|
||||
20250508,194800,91435505,3095,3095,3095,3095,0
|
||||
20250508,194700,91435505,3095,3095,3095,3095,0
|
||||
20250508,194600,91435505,3095,3095,3095,3095,0
|
||||
20250508,194500,91435505,3095,3095,3095,3095,0
|
||||
20250508,194400,91435505,3095,3095,3095,3095,0
|
||||
20250508,194300,91435505,3095,3095,3095,3095,0
|
||||
20250508,194200,91435505,3095,3095,3095,3095,0
|
||||
20250508,194100,91435505,3095,3095,3095,3095,0
|
||||
20250508,194000,91435505,3095,3095,3095,3095,0
|
||||
20250508,193900,91435505,3095,3095,3095,3095,0
|
||||
20250508,193800,91435505,3095,3095,3095,3095,0
|
||||
20250508,193700,91435505,3095,3095,3095,3095,0
|
||||
20250508,193600,91435505,3095,3095,3095,3095,0
|
||||
20250508,193500,91435505,3095,3095,3095,3095,0
|
||||
20250508,193400,91435505,3095,3095,3095,3095,0
|
||||
20250508,193300,91435505,3095,3095,3095,3095,0
|
||||
20250508,193200,91435505,3095,3095,3095,3095,0
|
||||
20250508,193100,91435505,3095,3095,3095,3095,0
|
||||
20250508,193000,91435505,3095,3095,3095,3095,0
|
||||
20250508,192900,91435505,3095,3095,3095,3095,0
|
||||
20250508,192800,91435505,3095,3095,3095,3095,0
|
||||
20250508,192700,91435505,3095,3095,3095,3095,0
|
||||
20250508,192600,91435505,3095,3095,3095,3095,1755
|
||||
20250508,192500,91435505,3095,3095,3095,3095,0
|
||||
20250508,192400,91435505,3095,3095,3095,3095,0
|
||||
20250508,192300,91435505,3095,3095,3095,3095,0
|
||||
20250508,192200,91435505,3095,3095,3095,3095,0
|
||||
20250508,192100,91435505,3095,3095,3095,3095,0
|
||||
20250508,192000,91435505,3095,3095,3095,3095,0
|
||||
20250508,191900,91435505,3095,3095,3095,3095,0
|
||||
20250508,191800,91435505,3095,3095,3095,3095,0
|
||||
20250508,191700,91435505,3095,3095,3095,3095,0
|
||||
20250508,191600,91435505,3095,3095,3095,3095,0
|
||||
20250508,191500,91435505,3095,3095,3095,3095,0
|
||||
20250508,191400,91435505,3095,3095,3095,3095,0
|
||||
20250508,191300,91435505,3095,3095,3095,3095,0
|
||||
20250508,191200,91435505,3095,3095,3095,3095,0
|
||||
20250508,191100,91435505,3095,3095,3095,3095,0
|
||||
20250508,191000,91435505,3095,3095,3095,3095,0
|
||||
20250508,190900,91435505,3095,3095,3095,3095,0
|
||||
20250508,190800,91435505,3095,3095,3095,3095,0
|
||||
20250508,190700,91435505,3095,3095,3095,3095,0
|
||||
20250508,190600,91435505,3095,3095,3095,3095,0
|
||||
20250508,190500,91435505,3095,3095,3095,3095,0
|
||||
20250508,190400,91435505,3095,3095,3095,3095,0
|
||||
20250508,190300,91435505,3095,3095,3095,3095,0
|
||||
20250508,190200,91435505,3095,3095,3095,3095,0
|
||||
20250508,190100,91435505,3095,3095,3095,3095,0
|
||||
20250508,190000,91435505,3095,3095,3095,3095,0
|
||||
20250508,185900,91435505,3095,3095,3095,3095,0
|
||||
20250508,185800,91435505,3095,3095,3095,3095,0
|
||||
20250508,185700,91435505,3095,3095,3095,3095,0
|
||||
20250508,185600,91435505,3095,3095,3095,3095,1755
|
||||
20250508,185500,91435505,3095,3095,3095,3095,0
|
||||
20250508,185400,91435505,3095,3095,3095,3095,0
|
||||
20250508,185300,91435505,3095,3095,3095,3095,0
|
||||
20250508,185200,91435505,3095,3095,3095,3095,0
|
||||
20250508,185100,91435505,3095,3095,3095,3095,0
|
||||
20250508,185000,91435505,3095,3095,3095,3095,0
|
||||
20250508,184900,91435505,3095,3095,3095,3095,0
|
||||
20250508,184800,91435505,3095,3095,3095,3095,0
|
||||
20250508,184700,91435505,3095,3095,3095,3095,0
|
||||
20250508,184600,91435505,3095,3095,3095,3095,0
|
||||
20250508,184500,91435505,3095,3095,3095,3095,0
|
||||
20250508,184400,91435505,3095,3095,3095,3095,0
|
||||
20250508,184300,91435505,3095,3095,3095,3095,0
|
||||
20250508,184200,91435505,3095,3095,3095,3095,0
|
||||
20250508,184100,91435505,3095,3095,3095,3095,0
|
||||
20250508,184000,91435505,3095,3095,3095,3095,0
|
||||
20250508,183900,91435505,3095,3095,3095,3095,0
|
||||
20250508,183800,91435505,3095,3095,3095,3095,0
|
||||
20250508,183700,91435505,3095,3095,3095,3095,0
|
||||
20250508,183600,91435505,3095,3095,3095,3095,0
|
||||
20250508,183500,91435505,3095,3095,3095,3095,0
|
||||
20250508,183400,91435505,3095,3095,3095,3095,0
|
||||
20250508,183300,91435505,3095,3095,3095,3095,0
|
||||
20250508,183200,91435505,3095,3095,3095,3095,0
|
||||
20250508,183100,91435505,3095,3095,3095,3095,0
|
||||
20250508,183000,91435505,3095,3095,3095,3095,0
|
||||
20250508,182900,91435505,3095,3095,3095,3095,0
|
||||
20250508,182800,91435505,3095,3095,3095,3095,0
|
||||
20250508,182700,91435505,3095,3095,3095,3095,0
|
||||
20250508,182600,91435505,3095,3095,3095,3095,1755
|
||||
20250508,182500,91435505,3095,3095,3095,3095,0
|
||||
20250508,182400,91435505,3095,3095,3095,3095,0
|
||||
20250508,182300,91435505,3095,3095,3095,3095,0
|
||||
20250508,182200,91435505,3095,3095,3095,3095,0
|
||||
20250508,182100,91435505,3095,3095,3095,3095,0
|
||||
20250508,182000,91435505,3095,3095,3095,3095,0
|
||||
20250508,181900,91435505,3095,3095,3095,3095,0
|
||||
20250508,181800,91435505,3095,3095,3095,3095,0
|
||||
20250508,181700,91435505,3095,3095,3095,3095,0
|
||||
20250508,181600,91435505,3095,3095,3095,3095,0
|
||||
20250508,181500,91435505,3095,3095,3095,3095,0
|
||||
20250508,181400,91435505,3095,3095,3095,3095,0
|
||||
20250508,181300,91435505,3095,3095,3095,3095,0
|
||||
20250508,181200,91435505,3095,3095,3095,3095,0
|
||||
20250508,181100,91435505,3095,3095,3095,3095,0
|
||||
20250508,181000,91435505,3095,3095,3095,3095,0
|
||||
20250508,180900,91435505,3095,3095,3095,3095,0
|
||||
20250508,180800,91435505,3095,3095,3095,3095,0
|
||||
20250508,180700,91435505,3095,3095,3095,3095,0
|
||||
20250508,180600,91435505,3095,3095,3095,3095,0
|
||||
20250508,180500,91435505,3095,3095,3095,3095,0
|
||||
20250508,180400,91435505,3095,3095,3095,3095,0
|
||||
20250508,180300,91435505,3095,3095,3095,3095,0
|
||||
20250508,180200,91435505,3095,3095,3095,3095,0
|
||||
20250508,180100,91435505,3095,3095,3095,3095,0
|
||||
20250508,180000,91435505,3095,3095,3095,3095,0
|
||||
20250508,175900,91435505,3095,3095,3095,3095,0
|
||||
20250508,175800,91435505,3095,3095,3095,3095,0
|
||||
20250508,175700,91435505,3095,3095,3095,3095,0
|
||||
20250508,175600,91435505,3095,3095,3095,3095,1755
|
||||
20250508,175500,91435505,3095,3095,3095,3095,0
|
||||
20250508,175400,91435505,3095,3095,3095,3095,0
|
||||
20250508,175300,91435505,3095,3095,3095,3095,0
|
||||
20250508,175200,91435505,3095,3095,3095,3095,0
|
||||
20250508,175100,91435505,3095,3095,3095,3095,0
|
||||
20250508,175000,91435505,3095,3095,3095,3095,0
|
||||
20250508,174900,91435505,3095,3095,3095,3095,0
|
||||
20250508,174800,91435505,3095,3095,3095,3095,0
|
||||
20250508,174700,91435505,3095,3095,3095,3095,0
|
||||
20250508,174600,91435505,3095,3095,3095,3095,0
|
||||
20250508,174500,91435505,3095,3095,3095,3095,0
|
||||
20250508,174400,91435505,3095,3095,3095,3095,0
|
||||
20250508,174300,91435505,3095,3095,3095,3095,0
|
||||
20250508,174200,91435505,3095,3095,3095,3095,0
|
||||
20250508,174100,91435505,3095,3095,3095,3095,0
|
||||
20250508,174000,91435505,3095,3095,3095,3095,0
|
||||
20250508,173900,91435505,3095,3095,3095,3095,0
|
||||
20250508,173800,91435505,3095,3095,3095,3095,0
|
||||
20250508,173700,91435505,3095,3095,3095,3095,0
|
||||
20250508,173600,91435505,3095,3095,3095,3095,0
|
||||
20250508,173500,91435505,3095,3095,3095,3095,0
|
||||
20250508,173400,91435505,3095,3095,3095,3095,0
|
||||
20250508,173300,91435505,3095,3095,3095,3095,0
|
||||
20250508,173200,91435505,3095,3095,3095,3095,0
|
||||
20250508,173100,91435505,3095,3095,3095,3095,0
|
||||
20250508,173000,91435505,3095,3095,3095,3095,0
|
||||
20250508,172900,91435505,3095,3095,3095,3095,0
|
||||
20250508,172800,91435505,3095,3095,3095,3095,0
|
||||
20250508,172700,91435505,3095,3095,3095,3095,0
|
||||
20250508,172600,91435505,3095,3095,3095,3095,1755
|
||||
20250508,172500,91435505,3095,3095,3095,3095,0
|
||||
20250508,172400,91435505,3095,3095,3095,3095,0
|
||||
20250508,172300,91435505,3095,3095,3095,3095,0
|
||||
20250508,172200,91435505,3095,3095,3095,3095,0
|
||||
20250508,172100,91435505,3095,3095,3095,3095,0
|
||||
20250508,172000,91435505,3095,3095,3095,3095,0
|
||||
20250508,171900,91435505,3095,3095,3095,3095,0
|
||||
20250508,171800,91435505,3095,3095,3095,3095,0
|
||||
20250508,171700,91435505,3095,3095,3095,3095,0
|
||||
20250508,171600,91435505,3095,3095,3095,3095,0
|
||||
20250508,171500,91435505,3095,3095,3095,3095,0
|
||||
20250508,171400,91435505,3095,3095,3095,3095,0
|
||||
20250508,171300,91435505,3095,3095,3095,3095,0
|
||||
20250508,171200,91435505,3095,3095,3095,3095,0
|
||||
20250508,171100,91435505,3095,3095,3095,3095,0
|
||||
20250508,171000,91435505,3095,3095,3095,3095,0
|
||||
20250508,170900,91435505,3095,3095,3095,3095,0
|
||||
20250508,170800,91435505,3095,3095,3095,3095,0
|
||||
20250508,170700,91435505,3095,3095,3095,3095,0
|
||||
20250508,170600,91435505,3095,3095,3095,3095,0
|
||||
20250508,170500,91435505,3095,3095,3095,3095,0
|
||||
20250508,170400,91435505,3095,3095,3095,3095,0
|
||||
20250508,170300,91435505,3095,3095,3095,3095,0
|
||||
20250508,170200,91435505,3095,3095,3095,3095,0
|
||||
20250508,170100,91435505,3095,3095,3095,3095,0
|
||||
20250508,170000,91435505,3095,3095,3095,3095,0
|
||||
20250508,165900,91435505,3095,3095,3095,3095,0
|
||||
20250508,165800,91435505,3095,3095,3095,3095,0
|
||||
20250508,165700,91435505,3095,3095,3095,3095,0
|
||||
20250508,165600,91435505,3095,3095,3095,3095,1755
|
||||
20250508,165500,91435505,3095,3095,3095,3095,0
|
||||
20250508,165400,91435505,3095,3095,3095,3095,0
|
||||
20250508,165300,91435505,3095,3095,3095,3095,0
|
||||
20250508,165200,91435505,3095,3095,3095,3095,0
|
||||
20250508,165100,91435505,3095,3095,3095,3095,0
|
||||
20250508,165000,91435505,3095,3095,3095,3095,0
|
||||
20250508,164900,91435505,3095,3095,3095,3095,0
|
||||
20250508,164800,91435505,3095,3095,3095,3095,0
|
||||
20250508,164700,91435505,3095,3095,3095,3095,0
|
||||
20250508,164600,91435505,3095,3095,3095,3095,0
|
||||
20250508,164500,91435505,3095,3095,3095,3095,0
|
||||
20250508,164400,91435505,3095,3095,3095,3095,0
|
||||
20250508,164300,91435505,3095,3095,3095,3095,0
|
||||
20250508,164200,91435505,3095,3095,3095,3095,0
|
||||
20250508,164100,91435505,3095,3095,3095,3095,0
|
||||
20250508,164000,91435505,3095,3095,3095,3095,0
|
||||
20250508,163900,91435505,3095,3095,3095,3095,0
|
||||
20250508,163800,91435505,3095,3095,3095,3095,0
|
||||
20250508,163700,91435505,3095,3095,3095,3095,0
|
||||
20250508,163600,91435505,3095,3095,3095,3095,0
|
||||
20250508,163500,91435505,3095,3095,3095,3095,0
|
||||
20250508,163400,91435505,3095,3095,3095,3095,0
|
||||
20250508,163300,91435505,3095,3095,3095,3095,0
|
||||
20250508,163200,91435505,3095,3095,3095,3095,0
|
||||
20250508,163100,91435505,3095,3095,3095,3095,0
|
||||
20250508,163000,91435505,3095,3095,3095,3095,0
|
||||
20250508,162900,91435505,3095,3095,3095,3095,0
|
||||
20250508,162800,91435505,3095,3095,3095,3095,0
|
||||
20250508,162700,91435505,3095,3095,3095,3095,0
|
||||
20250508,162600,91435505,3095,3095,3095,3095,1755
|
||||
20250508,162500,91435505,3095,3095,3095,3095,0
|
||||
20250508,162400,91435505,3095,3095,3095,3095,0
|
||||
20250508,162300,91435505,3095,3095,3095,3095,0
|
||||
20250508,162200,91435505,3095,3095,3095,3095,0
|
||||
20250508,162100,91435505,3095,3095,3095,3095,0
|
||||
20250508,162000,91435505,3095,3095,3095,3095,0
|
||||
20250508,161900,91435505,3095,3095,3095,3095,0
|
||||
20250508,161800,91435505,3095,3095,3095,3095,0
|
||||
20250508,161700,91435505,3095,3095,3095,3095,0
|
||||
20250508,161600,91435505,3095,3095,3095,3095,0
|
||||
20250508,161500,91435505,3095,3095,3095,3095,0
|
||||
20250508,161400,91435505,3095,3095,3095,3095,0
|
||||
20250508,161300,91435505,3095,3095,3095,3095,0
|
||||
20250508,161200,91435505,3095,3095,3095,3095,0
|
||||
20250508,161100,91435505,3095,3095,3095,3095,0
|
||||
20250508,161000,91435505,3095,3095,3095,3095,0
|
||||
20250508,160900,91435505,3095,3095,3095,3095,0
|
||||
20250508,160800,91435505,3095,3095,3095,3095,0
|
||||
20250508,160700,91435505,3095,3095,3095,3095,0
|
||||
20250508,160600,91435505,3095,3095,3095,3095,0
|
||||
20250508,160500,91435505,3095,3095,3095,3095,0
|
||||
20250508,160400,91435505,3095,3095,3095,3095,0
|
||||
20250508,160300,91435505,3095,3095,3095,3095,0
|
||||
20250508,160200,91435505,3095,3095,3095,3095,0
|
||||
20250508,160100,91435505,3095,3095,3095,3095,0
|
||||
20250508,160000,91435505,3095,3095,3095,3095,0
|
||||
20250508,155900,91435505,3095,3095,3095,3095,0
|
||||
20250508,155800,91435505,3095,3095,3095,3095,0
|
||||
20250508,155700,91435505,3095,3095,3095,3095,0
|
||||
20250508,155600,91435505,3095,3095,3095,3095,1755
|
||||
20250508,155500,91435505,3095,3095,3095,3095,0
|
||||
20250508,155400,91435505,3095,3095,3095,3095,0
|
||||
20250508,155300,91435505,3095,3095,3095,3095,0
|
||||
20250508,155200,91435505,3095,3095,3095,3095,0
|
||||
20250508,155100,91435505,3095,3095,3095,3095,0
|
||||
20250508,155000,91435505,3095,3095,3095,3095,0
|
||||
20250508,154900,91435505,3095,3095,3095,3095,0
|
||||
20250508,154800,91435505,3095,3095,3095,3095,0
|
||||
20250508,154700,91435505,3095,3095,3095,3095,0
|
||||
20250508,154600,91435505,3095,3095,3095,3095,0
|
||||
20250508,154500,91435505,3095,3095,3095,3095,0
|
||||
20250508,154400,91435505,3095,3095,3095,3095,0
|
||||
20250508,154300,91435505,3095,3095,3095,3095,0
|
||||
20250508,154200,91435505,3095,3095,3095,3095,0
|
||||
20250508,154100,91435505,3095,3095,3095,3095,0
|
||||
20250508,154000,91435505,3095,3095,3095,3095,0
|
||||
20250508,153900,91435505,3095,3095,3095,3095,0
|
||||
20250508,153800,91435505,3095,3095,3095,3095,0
|
||||
20250508,153700,91435505,3095,3095,3095,3095,0
|
||||
20250508,153600,91435505,3095,3095,3095,3095,0
|
||||
20250508,153500,91435505,3095,3095,3095,3095,0
|
||||
20250508,153400,91435505,3095,3095,3095,3095,0
|
||||
20250508,153300,91435505,3095,3095,3095,3095,0
|
||||
20250508,153200,91435505,3095,3095,3095,3095,0
|
||||
20250508,153100,91435505,3095,3095,3095,3095,0
|
||||
20250508,153000,91435505,3095,3095,3095,3095,1755
|
||||
20250508,152900,86003780,3085,3085,3085,3085,0
|
||||
20250508,152800,86003780,3085,3085,3085,3085,0
|
||||
20250508,152700,86003780,3085,3085,3085,3085,0
|
||||
20250508,152600,86003780,3085,3085,3085,3085,0
|
||||
20250508,152500,86003780,3085,3085,3085,3085,0
|
||||
20250508,152400,86003780,3085,3085,3085,3085,0
|
||||
20250508,152300,86003780,3085,3085,3085,3085,0
|
||||
20250508,152200,86003780,3085,3085,3085,3085,0
|
||||
20250508,152100,86003780,3085,3085,3085,3085,0
|
||||
20250508,152000,86003780,3085,3085,3085,3085,0
|
||||
20250508,151900,86003780,3085,3085,3085,3085,0
|
||||
20250508,151800,86003780,3085,3070,3085,3070,89
|
||||
20250508,151700,85730370,3070,3070,3070,3070,0
|
||||
20250508,151600,85730370,3070,3075,3075,3070,354
|
||||
20250508,151500,84642210,3085,3085,3085,3085,0
|
||||
20250508,151400,84642210,3085,3085,3085,3085,1
|
||||
20250508,151300,84639125,3080,3080,3080,3080,69
|
||||
20250508,151200,84426605,3085,3085,3085,3085,0
|
||||
20250508,151100,84426605,3085,3085,3085,3085,1
|
||||
20250508,151000,84423520,3080,3080,3080,3080,674
|
||||
20250508,150900,82347600,3085,3085,3085,3080,82
|
||||
20250508,150800,82095030,3080,3080,3080,3080,72
|
||||
20250508,150700,81873270,3085,3085,3085,3085,0
|
||||
20250508,150600,81873270,3085,3085,3085,3085,0
|
||||
20250508,150500,81873270,3085,3080,3085,3080,734
|
||||
20250508,150400,79612545,3085,3085,3085,3085,10
|
||||
20250508,150300,79581695,3085,3085,3085,3085,0
|
||||
20250508,150200,79581695,3085,3085,3085,3085,0
|
||||
20250508,150100,79581695,3085,3085,3085,3085,0
|
||||
20250508,150000,79581695,3085,3085,3085,3085,0
|
||||
20250508,145900,79581695,3085,3085,3085,3085,0
|
||||
20250508,145800,79581695,3085,3085,3085,3085,1
|
||||
20250508,145700,79578610,3080,3080,3080,3080,0
|
||||
20250508,145600,79578610,3080,3080,3080,3080,0
|
||||
20250508,145500,79578610,3080,3080,3080,3080,0
|
||||
20250508,145400,79578610,3080,3080,3080,3080,75
|
||||
20250508,145300,79347610,3085,3085,3085,3085,0
|
||||
20250508,145200,79347610,3085,3085,3085,3085,0
|
||||
20250508,145100,79347610,3085,3085,3085,3085,0
|
||||
20250508,145000,79347610,3085,3085,3085,3085,0
|
||||
20250508,144900,79347610,3085,3085,3085,3085,0
|
||||
20250508,144800,79347610,3085,3085,3085,3085,0
|
||||
20250508,144700,79347610,3085,3085,3085,3085,0
|
||||
20250508,144600,79347610,3085,3080,3085,3080,9
|
||||
20250508,144500,79319885,3085,3085,3085,3085,0
|
||||
20250508,144400,79319885,3085,3085,3085,3085,0
|
||||
20250508,144300,79319885,3085,3085,3085,3085,0
|
||||
20250508,144200,79319885,3085,3085,3085,3085,0
|
||||
20250508,144100,79319885,3085,3085,3085,3085,0
|
||||
20250508,144000,79319885,3085,3085,3085,3085,0
|
||||
20250508,143900,79319885,3085,3085,3085,3085,3
|
||||
20250508,143800,79310630,3085,3085,3085,3085,0
|
||||
20250508,143700,79310630,3085,3085,3085,3085,25
|
||||
20250508,143600,79233505,3085,3085,3085,3085,0
|
||||
20250508,143500,79233505,3085,3085,3085,3085,0
|
||||
20250508,143400,79233505,3085,3085,3085,3085,0
|
||||
20250508,143300,79233505,3085,3085,3085,3085,0
|
||||
20250508,143200,79233505,3085,3085,3085,3085,0
|
||||
20250508,143100,79233505,3085,3085,3085,3085,14
|
||||
20250508,143000,79190315,3085,3085,3085,3085,0
|
||||
20250508,142900,79190315,3085,3085,3085,3085,0
|
||||
20250508,142800,79190315,3085,3085,3085,3085,0
|
||||
20250508,142700,79190315,3085,3085,3085,3085,1
|
||||
20250508,142600,79187230,3085,3085,3085,3085,0
|
||||
20250508,142500,79187230,3085,3085,3085,3085,0
|
||||
20250508,142400,79187230,3085,3085,3085,3085,0
|
||||
20250508,142300,79187230,3085,3085,3085,3085,0
|
||||
20250508,142200,79187230,3085,3085,3085,3085,0
|
||||
20250508,142100,79187230,3085,3085,3085,3085,0
|
||||
20250508,142000,79187230,3085,3080,3085,3080,259
|
||||
20250508,141900,78389490,3085,3080,3085,3080,320
|
||||
20250508,141800,77403840,3080,3080,3080,3080,50
|
||||
20250508,141700,77249840,3085,3085,3085,3085,0
|
||||
20250508,141600,77249840,3085,3085,3085,3085,0
|
||||
20250508,141500,77249840,3085,3085,3085,3085,0
|
||||
20250508,141400,77249840,3085,3085,3085,3085,0
|
||||
20250508,141300,77249840,3085,3085,3085,3085,0
|
||||
20250508,141200,77249840,3085,3085,3085,3085,0
|
||||
20250508,141100,77249840,3085,3085,3085,3085,0
|
||||
20250508,141000,77249840,3085,3085,3085,3085,0
|
||||
20250508,140900,77249840,3085,3085,3085,3085,0
|
||||
20250508,140800,77249840,3085,3085,3085,3085,13
|
||||
20250508,140700,77209735,3085,3085,3085,3085,1
|
||||
20250508,140600,77206650,3080,3080,3080,3080,0
|
||||
20250508,140500,77206650,3080,3080,3080,3080,0
|
||||
20250508,140400,77206650,3080,3080,3080,3080,0
|
||||
20250508,140300,77206650,3080,3080,3080,3080,0
|
||||
20250508,140200,77206650,3080,3080,3080,3080,0
|
||||
20250508,140100,77206650,3080,3080,3080,3080,0
|
||||
20250508,140000,77206650,3080,3080,3080,3080,4
|
||||
20250508,135900,77194330,3080,3080,3080,3080,0
|
||||
20250508,135800,77194330,3080,3080,3080,3080,0
|
||||
20250508,135700,77194330,3080,3080,3080,3080,72
|
||||
20250508,135600,76972570,3085,3085,3085,3085,0
|
||||
20250508,135500,76972570,3085,3085,3085,3085,0
|
||||
20250508,135400,76972570,3085,3085,3085,3085,0
|
||||
20250508,135300,76972570,3085,3085,3085,3085,0
|
||||
20250508,135200,76972570,3085,3085,3085,3085,0
|
||||
20250508,135100,76972570,3085,3085,3085,3085,0
|
||||
20250508,135000,76972570,3085,3085,3085,3085,0
|
||||
20250508,134900,76972570,3085,3085,3085,3085,0
|
||||
20250508,134800,76972570,3085,3085,3085,3085,0
|
||||
20250508,134700,76972570,3085,3085,3085,3085,0
|
||||
20250508,134600,76972570,3085,3085,3085,3085,0
|
||||
20250508,134500,76972570,3085,3085,3085,3085,0
|
||||
20250508,134400,76972570,3085,3085,3085,3085,0
|
||||
20250508,134300,76972570,3085,3085,3085,3085,0
|
||||
20250508,134200,76972570,3085,3085,3085,3085,0
|
||||
20250508,134100,76972570,3085,3085,3085,3085,0
|
||||
20250508,134000,76972570,3085,3085,3085,3085,0
|
||||
20250508,133900,76972570,3085,3085,3085,3085,4
|
||||
20250508,133800,76960230,3085,3085,3085,3085,0
|
||||
20250508,133700,76960230,3085,3085,3085,3085,0
|
||||
20250508,133600,76960230,3085,3085,3085,3085,0
|
||||
20250508,133500,76960230,3085,3085,3085,3085,0
|
||||
20250508,133400,76960230,3085,3085,3085,3085,0
|
||||
20250508,133300,76960230,3085,3085,3085,3085,1
|
||||
20250508,133200,76957145,3085,3085,3085,3085,0
|
||||
20250508,133100,76957145,3085,3085,3085,3085,0
|
||||
20250508,133000,76957145,3085,3085,3085,3085,0
|
||||
20250508,132900,76957145,3085,3085,3085,3085,0
|
||||
20250508,132800,76957145,3085,3085,3085,3085,0
|
||||
20250508,132700,76957145,3085,3085,3085,3085,0
|
||||
20250508,132600,76957145,3085,3085,3085,3085,0
|
||||
20250508,132500,76957145,3085,3085,3085,3085,0
|
||||
20250508,132400,76957145,3085,3085,3085,3085,0
|
||||
20250508,132300,76957145,3085,3085,3085,3085,0
|
||||
20250508,132200,76957145,3085,3085,3085,3085,0
|
||||
20250508,132100,76957145,3085,3085,3085,3085,0
|
||||
20250508,132000,76957145,3085,3085,3085,3085,0
|
||||
20250508,131900,76957145,3085,3085,3085,3085,0
|
||||
20250508,131800,76957145,3085,3085,3085,3085,0
|
||||
20250508,131700,76957145,3085,3085,3085,3085,0
|
||||
20250508,131600,76957145,3085,3085,3085,3085,0
|
||||
20250508,131500,76957145,3085,3085,3085,3085,0
|
||||
20250508,131400,76957145,3085,3085,3085,3085,0
|
||||
20250508,131300,76957145,3085,3085,3085,3085,0
|
||||
20250508,131200,76957145,3085,3085,3085,3085,0
|
||||
20250508,131100,76957145,3085,3085,3085,3085,0
|
||||
20250508,131000,76957145,3085,3085,3085,3085,0
|
||||
20250508,130900,76957145,3085,3085,3085,3085,0
|
||||
20250508,130800,76957145,3085,3085,3085,3085,0
|
||||
20250508,130700,76957145,3085,3085,3085,3085,0
|
||||
20250508,130600,76957145,3085,3085,3085,3085,0
|
||||
20250508,130500,76957145,3085,3085,3085,3085,22
|
||||
20250508,130400,76889275,3080,3080,3080,3080,0
|
||||
20250508,130300,76889275,3080,3080,3080,3080,0
|
||||
20250508,130200,76889275,3080,3080,3080,3080,0
|
||||
20250508,130100,76889275,3080,3080,3080,3080,0
|
||||
20250508,130000,76889275,3080,3080,3080,3080,0
|
||||
20250508,125900,76889275,3080,3080,3080,3080,0
|
||||
20250508,125800,76889275,3080,3080,3080,3080,0
|
||||
20250508,125700,76889275,3080,3080,3080,3080,0
|
||||
20250508,125600,76889275,3080,3080,3080,3080,0
|
||||
20250508,125500,76889275,3080,3080,3080,3080,0
|
||||
20250508,125400,76889275,3080,3080,3080,3080,0
|
||||
20250508,125300,76889275,3080,3080,3080,3080,0
|
||||
20250508,125200,76889275,3080,3080,3080,3080,0
|
||||
20250508,125100,76889275,3080,3080,3080,3080,0
|
||||
20250508,125000,76889275,3080,3080,3080,3080,0
|
||||
20250508,124900,76889275,3080,3080,3080,3080,70
|
||||
20250508,124800,76673675,3085,3085,3085,3085,0
|
||||
20250508,124700,76673675,3085,3085,3085,3085,0
|
||||
20250508,124600,76673675,3085,3085,3085,3085,0
|
||||
20250508,124500,76673675,3085,3085,3085,3085,0
|
||||
20250508,124400,76673675,3085,3085,3085,3085,0
|
||||
20250508,124300,76673675,3085,3085,3085,3085,0
|
||||
20250508,124200,76673675,3085,3085,3085,3085,0
|
||||
20250508,124100,76673675,3085,3085,3085,3085,0
|
||||
20250508,124000,76673675,3085,3085,3085,3085,0
|
||||
20250508,123900,76673675,3085,3085,3085,3085,0
|
||||
20250508,123800,76673675,3085,3085,3085,3085,0
|
||||
20250508,123700,76673675,3085,3085,3085,3085,0
|
||||
20250508,123600,76673675,3085,3085,3085,3085,0
|
||||
20250508,123500,76673675,3085,3085,3085,3085,0
|
||||
20250508,123400,76673675,3085,3085,3085,3085,2
|
||||
20250508,123300,76667505,3085,3085,3085,3085,0
|
||||
20250508,123200,76667505,3085,3085,3085,3085,0
|
||||
20250508,123100,76667505,3085,3085,3085,3085,0
|
||||
20250508,123000,76667505,3085,3085,3085,3085,0
|
||||
20250508,122900,76667505,3085,3085,3085,3085,0
|
||||
20250508,122800,76667505,3085,3085,3085,3085,0
|
||||
20250508,122700,76667505,3085,3085,3085,3085,0
|
||||
20250508,122600,76667505,3085,3085,3085,3085,0
|
||||
20250508,122500,76667505,3085,3085,3085,3085,0
|
||||
20250508,122400,76667505,3085,3085,3085,3085,0
|
||||
20250508,122300,76667505,3085,3080,3085,3080,204
|
||||
20250508,122200,76039165,3080,3080,3080,3080,0
|
||||
20250508,122100,76039165,3080,3080,3080,3080,0
|
||||
20250508,122000,76039165,3080,3080,3080,3080,0
|
||||
20250508,121900,76039165,3080,3080,3080,3080,0
|
||||
20250508,121800,76039165,3080,3080,3080,3080,0
|
||||
20250508,121700,76039165,3080,3080,3080,3080,0
|
||||
20250508,121600,76039165,3080,3080,3080,3080,0
|
||||
20250508,121500,76039165,3080,3080,3080,3080,0
|
||||
20250508,121400,76039165,3080,3080,3080,3080,0
|
||||
20250508,121300,76039165,3080,3080,3080,3080,0
|
||||
20250508,121200,76039165,3080,3080,3080,3080,0
|
||||
20250508,121100,76039165,3080,3080,3080,3080,0
|
||||
20250508,121000,76039165,3080,3080,3080,3080,0
|
||||
20250508,120900,76039165,3080,3080,3080,3080,0
|
||||
20250508,120800,76039165,3080,3080,3080,3080,0
|
||||
20250508,120700,76039165,3080,3080,3080,3080,0
|
||||
20250508,120600,76039165,3080,3080,3080,3080,0
|
||||
20250508,120500,76039165,3080,3080,3080,3080,0
|
||||
20250508,120400,76039165,3080,3080,3080,3080,0
|
||||
20250508,120300,76039165,3080,3080,3080,3080,0
|
||||
20250508,120200,76039165,3080,3080,3080,3080,3
|
||||
20250508,120100,76029925,3080,3080,3080,3080,0
|
||||
20250508,120000,76029925,3080,3080,3080,3080,30
|
||||
20250508,115900,75937525,3085,3085,3085,3085,0
|
||||
20250508,115800,75937525,3085,3085,3085,3085,0
|
||||
20250508,115700,75937525,3085,3085,3085,3085,0
|
||||
20250508,115600,75937525,3085,3085,3085,3085,0
|
||||
20250508,115500,75937525,3085,3085,3085,3085,0
|
||||
20250508,115400,75937525,3085,3085,3085,3085,0
|
||||
20250508,115300,75937525,3085,3085,3085,3085,0
|
||||
20250508,115200,75937525,3085,3085,3085,3085,0
|
||||
20250508,115100,75937525,3085,3085,3085,3085,2
|
||||
20250508,115000,75931355,3085,3085,3085,3085,0
|
||||
20250508,114900,75931355,3085,3085,3085,3085,0
|
||||
20250508,114800,75931355,3085,3085,3085,3085,0
|
||||
20250508,114700,75931355,3085,3085,3085,3085,0
|
||||
20250508,114600,75931355,3085,3085,3085,3085,0
|
||||
20250508,114500,75931355,3085,3085,3085,3085,0
|
||||
20250508,114400,75931355,3085,3085,3085,3085,0
|
||||
20250508,114300,75931355,3085,3085,3085,3085,0
|
||||
20250508,114200,75931355,3085,3085,3085,3085,0
|
||||
20250508,114100,75931355,3085,3085,3085,3085,0
|
||||
20250508,114000,75931355,3085,3085,3085,3085,31
|
||||
20250508,113900,75835720,3085,3085,3085,3085,0
|
||||
20250508,113800,75835720,3085,3085,3085,3085,0
|
||||
20250508,113700,75835720,3085,3085,3085,3085,5
|
||||
20250508,113600,75820295,3085,3085,3085,3085,0
|
||||
20250508,113500,75820295,3085,3085,3085,3085,0
|
||||
20250508,113400,75820295,3085,3085,3085,3085,54
|
||||
20250508,113300,75653705,3085,3085,3085,3085,0
|
||||
20250508,113200,75653705,3085,3085,3085,3085,0
|
||||
20250508,113100,75653705,3085,3085,3085,3085,1
|
||||
20250508,113000,75650620,3080,3080,3080,3080,0
|
||||
20250508,112900,75650620,3080,3080,3080,3080,0
|
||||
20250508,112800,75650620,3080,3080,3080,3080,0
|
||||
20250508,112700,75650620,3080,3080,3080,3080,0
|
||||
20250508,112600,75650620,3080,3080,3080,3080,0
|
||||
20250508,112500,75650620,3080,3080,3080,3080,0
|
||||
20250508,112400,75650620,3080,3080,3080,3080,0
|
||||
20250508,112300,75650620,3080,3080,3080,3080,0
|
||||
20250508,112200,75650620,3080,3080,3080,3080,0
|
||||
20250508,112100,75650620,3080,3080,3080,3080,0
|
||||
20250508,112000,75650620,3080,3080,3080,3080,0
|
||||
20250508,111900,75650620,3080,3080,3080,3080,0
|
||||
20250508,111800,75650620,3080,3080,3080,3080,0
|
||||
20250508,111700,75650620,3080,3080,3080,3080,3
|
||||
20250508,111600,75641380,3085,3085,3085,3085,0
|
||||
20250508,111500,75641380,3085,3085,3085,3085,0
|
||||
20250508,111400,75641380,3085,3085,3085,3085,0
|
||||
20250508,111300,75641380,3085,3085,3085,3085,0
|
||||
20250508,111200,75641380,3085,3085,3085,3085,0
|
||||
20250508,111100,75641380,3085,3085,3085,3085,0
|
||||
20250508,111000,75641380,3085,3085,3085,3085,0
|
||||
20250508,110900,75641380,3085,3085,3085,3085,0
|
||||
20250508,110800,75641380,3085,3085,3085,3085,0
|
||||
20250508,110700,75641380,3085,3085,3085,3085,0
|
||||
20250508,110600,75641380,3085,3085,3085,3085,0
|
||||
20250508,110500,75641380,3085,3085,3085,3085,1
|
||||
20250508,110400,75638295,3080,3080,3080,3080,0
|
||||
20250508,110300,75638295,3080,3080,3080,3080,0
|
||||
20250508,110200,75638295,3080,3080,3080,3080,2
|
||||
20250508,110100,75632135,3090,3090,3090,3090,0
|
||||
20250508,110000,75632135,3090,3090,3090,3090,0
|
||||
20250508,105900,75632135,3090,3090,3090,3090,0
|
||||
20250508,105800,75632135,3090,3090,3090,3090,0
|
||||
20250508,105700,75632135,3090,3090,3090,3090,0
|
||||
20250508,105600,75632135,3090,3090,3090,3090,0
|
||||
20250508,105500,75632135,3090,3090,3090,3090,0
|
||||
20250508,105400,75632135,3090,3090,3090,3090,0
|
||||
20250508,105300,75632135,3090,3090,3090,3090,240
|
||||
20250508,105200,74890535,3080,3080,3080,3080,0
|
||||
20250508,105100,74890535,3080,3080,3080,3080,42
|
||||
20250508,105000,74761175,3090,3090,3090,3090,0
|
||||
20250508,104900,74761175,3090,3090,3090,3090,0
|
||||
20250508,104800,74761175,3090,3090,3090,3090,0
|
||||
20250508,104700,74761175,3090,3090,3090,3090,0
|
||||
20250508,104600,74761175,3090,3090,3090,3090,0
|
||||
20250508,104500,74761175,3090,3090,3090,3090,0
|
||||
20250508,104400,74761175,3090,3090,3090,3090,0
|
||||
20250508,104300,74761175,3090,3090,3090,3090,0
|
||||
20250508,104200,74761175,3090,3090,3090,3090,0
|
||||
20250508,104100,74761175,3090,3090,3090,3090,0
|
||||
20250508,104000,74761175,3090,3090,3090,3090,0
|
||||
20250508,103900,74761175,3090,3090,3090,3090,0
|
||||
20250508,103800,74761175,3090,3090,3090,3090,0
|
||||
20250508,103700,74761175,3090,3090,3090,3090,0
|
||||
20250508,103600,74761175,3090,3090,3090,3090,0
|
||||
20250508,103500,74761175,3090,3090,3090,3090,0
|
||||
20250508,103400,74761175,3090,3090,3090,3090,0
|
||||
20250508,103300,74761175,3090,3090,3090,3090,0
|
||||
20250508,103200,74761175,3090,3090,3090,3085,14
|
||||
20250508,103100,74717960,3090,3090,3090,3090,0
|
||||
20250508,103000,74717960,3090,3090,3090,3090,0
|
||||
20250508,102900,74717960,3090,3090,3090,3090,0
|
||||
20250508,102800,74717960,3090,3090,3090,3090,0
|
||||
20250508,102700,74717960,3090,3090,3090,3090,0
|
||||
20250508,102600,74717960,3090,3090,3090,3090,0
|
||||
20250508,102500,74717960,3090,3090,3090,3090,0
|
||||
20250508,102400,74717960,3090,3090,3090,3090,0
|
||||
20250508,102300,74717960,3090,3090,3090,3090,0
|
||||
20250508,102200,74717960,3090,3090,3090,3090,18
|
||||
20250508,102100,74662340,3090,3090,3090,3090,4
|
||||
20250508,102000,74649980,3090,3090,3090,3090,0
|
||||
20250508,101900,74649980,3090,3090,3090,3090,0
|
||||
20250508,101800,74649980,3090,3080,3090,3080,151
|
||||
20250508,101700,74184890,3090,3090,3090,3090,0
|
||||
20250508,101600,74184890,3090,3090,3090,3090,0
|
||||
20250508,101500,74184890,3090,3090,3090,3090,0
|
||||
20250508,101400,74184890,3090,3090,3090,3090,0
|
||||
20250508,101300,74184890,3090,3090,3090,3090,38
|
||||
20250508,101200,74067470,3090,3090,3090,3090,0
|
||||
20250508,101100,74067470,3090,3090,3090,3090,0
|
||||
20250508,101000,74067470,3090,3090,3090,3090,0
|
||||
20250508,100900,74067470,3090,3090,3090,3090,0
|
||||
20250508,100800,74067470,3090,3090,3090,3090,0
|
||||
20250508,100700,74067470,3090,3090,3090,3090,1
|
||||
20250508,100600,74064380,3090,3090,3090,3090,0
|
||||
20250508,100500,74064380,3090,3090,3090,3090,1
|
||||
20250508,100400,74061290,3085,3085,3085,3085,0
|
||||
20250508,100300,74061290,3085,3085,3085,3085,0
|
||||
20250508,100200,74061290,3085,3080,3085,3080,432
|
||||
20250508,100100,72728730,3090,3090,3090,3090,0
|
||||
20250508,100000,72728730,3090,3090,3090,3090,0
|
||||
20250508,095900,72728730,3090,3085,3090,3085,25
|
||||
20250508,095800,72651600,3085,3085,3085,3085,0
|
||||
20250508,095700,72651600,3085,3085,3085,3085,227
|
||||
20250508,095600,71951305,3085,3085,3085,3085,0
|
||||
20250508,095500,71951305,3085,3085,3085,3085,0
|
||||
20250508,095400,71951305,3085,3085,3085,3085,0
|
||||
20250508,095300,71951305,3085,3080,3085,3080,7
|
||||
20250508,095200,71929740,3080,3080,3080,3080,48
|
||||
20250508,095100,71781900,3080,3080,3080,3080,0
|
||||
20250508,095000,71781900,3080,3080,3080,3080,12
|
||||
20250508,094900,71744940,3080,3080,3080,3060,513
|
||||
20250508,094800,70169245,3085,3085,3085,3085,0
|
||||
20250508,094700,70169245,3085,3085,3085,3085,0
|
||||
20250508,094600,70169245,3085,3085,3085,3085,0
|
||||
20250508,094500,70169245,3085,3090,3090,3045,5049
|
||||
20250508,094400,54742660,3095,3095,3095,3095,0
|
||||
20250508,094300,54742660,3095,3095,3095,3095,17
|
||||
20250508,094200,54690045,3095,3090,3095,3090,4
|
||||
20250508,094100,54677680,3095,3095,3095,3095,0
|
||||
20250508,094000,54677680,3095,3095,3095,3095,1
|
||||
20250508,093900,54674585,3085,3085,3085,3085,2
|
||||
20250508,093800,54668415,3095,3095,3095,3095,0
|
||||
20250508,093700,54668415,3095,3095,3095,3095,0
|
||||
20250508,093600,54668415,3095,3095,3095,3095,0
|
||||
20250508,093500,54668415,3095,3095,3095,3095,0
|
||||
20250508,093400,54668415,3095,3095,3095,3095,0
|
||||
20250508,093300,54668415,3095,3080,3095,3075,142
|
||||
20250508,093200,54231205,3095,3095,3095,3095,0
|
||||
20250508,093100,54231205,3095,3095,3095,3095,2
|
||||
20250508,093000,54225015,3080,3090,3095,3080,186
|
||||
20250508,092900,53652010,3090,3090,3090,3090,17
|
||||
20250508,092800,53599480,3080,3080,3080,3080,0
|
||||
20250508,092700,53599480,3080,3080,3080,3080,173
|
||||
20250508,092600,53066640,3095,3095,3095,3095,0
|
||||
20250508,092500,53066640,3095,3095,3095,3095,1
|
||||
20250508,092400,53063545,3060,3085,3100,3060,3311
|
||||
20250508,092300,42894200,3100,3095,3100,3095,673
|
||||
20250508,092200,40811260,3095,3095,3095,3095,0
|
||||
20250508,092100,40811260,3095,3095,3095,3095,3
|
||||
20250508,092000,40801975,3095,3095,3095,3095,1
|
||||
20250508,091900,40798880,3085,3095,3095,3085,2
|
||||
20250508,091800,40792700,3080,3080,3080,3080,1
|
||||
20250508,091700,40789620,3095,3080,3095,3080,2
|
||||
20250508,091600,40783445,3095,3095,3095,3095,0
|
||||
20250508,091500,40783445,3095,3095,3095,3095,0
|
||||
20250508,091400,40783445,3095,3095,3095,3095,0
|
||||
20250508,091300,40783445,3095,3095,3095,3095,0
|
||||
20250508,091200,40783445,3095,3095,3095,3095,0
|
||||
20250508,091100,40783445,3095,3095,3095,3095,0
|
||||
20250508,091000,40783445,3095,3095,3095,3095,0
|
||||
20250508,090900,40783445,3095,3085,3095,3085,109
|
||||
20250508,090800,40447170,3105,3085,3110,3040,10098
|
||||
20250508,090700,9612435,3110,3095,3110,3085,2001
|
||||
20250508,090600,3426195,3115,3095,3115,3095,201
|
||||
20250508,090500,2804080,3115,3115,3115,3115,79
|
||||
20250508,090400,2557995,3115,3115,3115,3115,2
|
||||
20250508,090300,2551765,3115,3115,3115,3115,27
|
||||
20250508,090200,2467660,3100,3115,3115,3100,554
|
||||
20250508,090100,750230,3115,3100,3115,3100,197
|
||||
20250508,090000,139515,3115,3100,3115,3100,45
|
||||
|
Reference in New Issue
Block a user