ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
101390/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,195600,0,396,396,396,396,0
20250508,195500,0,396,396,396,396,0
20250508,195400,0,396,396,396,396,0
20250508,195300,0,396,396,396,396,0
20250508,195200,0,396,396,396,396,0
20250508,195100,0,396,396,396,396,0
20250508,195000,0,396,396,396,396,0
20250508,194900,0,396,396,396,396,0
20250508,194800,0,396,396,396,396,0
20250508,194700,0,396,396,396,396,0
20250508,194600,0,396,396,396,396,0
20250508,194500,0,396,396,396,396,0
20250508,194400,0,396,396,396,396,0
20250508,194300,0,396,396,396,396,0
20250508,194200,0,396,396,396,396,0
20250508,194100,0,396,396,396,396,0
20250508,194000,0,396,396,396,396,0
20250508,193900,0,396,396,396,396,0
20250508,193800,0,396,396,396,396,0
20250508,193700,0,396,396,396,396,0
20250508,193600,0,396,396,396,396,0
20250508,193500,0,396,396,396,396,0
20250508,193400,0,396,396,396,396,0
20250508,193300,0,396,396,396,396,0
20250508,193200,0,396,396,396,396,0
20250508,193100,0,396,396,396,396,0
20250508,193000,0,396,396,396,396,0
20250508,192900,0,396,396,396,396,0
20250508,192800,0,396,396,396,396,0
20250508,192700,0,396,396,396,396,0
20250508,192600,0,396,396,396,396,0
20250508,192500,0,396,396,396,396,0
20250508,192400,0,396,396,396,396,0
20250508,192300,0,396,396,396,396,0
20250508,192200,0,396,396,396,396,0
20250508,192100,0,396,396,396,396,0
20250508,192000,0,396,396,396,396,0
20250508,191900,0,396,396,396,396,0
20250508,191800,0,396,396,396,396,0
20250508,191700,0,396,396,396,396,0
20250508,191600,0,396,396,396,396,0
20250508,191500,0,396,396,396,396,0
20250508,191400,0,396,396,396,396,0
20250508,191300,0,396,396,396,396,0
20250508,191200,0,396,396,396,396,0
20250508,191100,0,396,396,396,396,0
20250508,191000,0,396,396,396,396,0
20250508,190900,0,396,396,396,396,0
20250508,190800,0,396,396,396,396,0
20250508,190700,0,396,396,396,396,0
20250508,190600,0,396,396,396,396,0
20250508,190500,0,396,396,396,396,0
20250508,190400,0,396,396,396,396,0
20250508,190300,0,396,396,396,396,0
20250508,190200,0,396,396,396,396,0
20250508,190100,0,396,396,396,396,0
20250508,190000,0,396,396,396,396,0
20250508,185900,0,396,396,396,396,0
20250508,185800,0,396,396,396,396,0
20250508,185700,0,396,396,396,396,0
20250508,185600,0,396,396,396,396,0
20250508,185500,0,396,396,396,396,0
20250508,185400,0,396,396,396,396,0
20250508,185300,0,396,396,396,396,0
20250508,185200,0,396,396,396,396,0
20250508,185100,0,396,396,396,396,0
20250508,185000,0,396,396,396,396,0
20250508,184900,0,396,396,396,396,0
20250508,184800,0,396,396,396,396,0
20250508,184700,0,396,396,396,396,0
20250508,184600,0,396,396,396,396,0
20250508,184500,0,396,396,396,396,0
20250508,184400,0,396,396,396,396,0
20250508,184300,0,396,396,396,396,0
20250508,184200,0,396,396,396,396,0
20250508,184100,0,396,396,396,396,0
20250508,184000,0,396,396,396,396,0
20250508,183900,0,396,396,396,396,0
20250508,183800,0,396,396,396,396,0
20250508,183700,0,396,396,396,396,0
20250508,183600,0,396,396,396,396,0
20250508,183500,0,396,396,396,396,0
20250508,183400,0,396,396,396,396,0
20250508,183300,0,396,396,396,396,0
20250508,183200,0,396,396,396,396,0
20250508,183100,0,396,396,396,396,0
20250508,183000,0,396,396,396,396,0
20250508,182900,0,396,396,396,396,0
20250508,182800,0,396,396,396,396,0
20250508,182700,0,396,396,396,396,0
20250508,182600,0,396,396,396,396,0
20250508,182500,0,396,396,396,396,0
20250508,182400,0,396,396,396,396,0
20250508,182300,0,396,396,396,396,0
20250508,182200,0,396,396,396,396,0
20250508,182100,0,396,396,396,396,0
20250508,182000,0,396,396,396,396,0
20250508,181900,0,396,396,396,396,0
20250508,181800,0,396,396,396,396,0
20250508,181700,0,396,396,396,396,0
20250508,181600,0,396,396,396,396,0
20250508,181500,0,396,396,396,396,0
20250508,181400,0,396,396,396,396,0
20250508,181300,0,396,396,396,396,0
20250508,181200,0,396,396,396,396,0
20250508,181100,0,396,396,396,396,0
20250508,181000,0,396,396,396,396,0
20250508,180900,0,396,396,396,396,0
20250508,180800,0,396,396,396,396,0
20250508,180700,0,396,396,396,396,0
20250508,180600,0,396,396,396,396,0
20250508,180500,0,396,396,396,396,0
20250508,180400,0,396,396,396,396,0
20250508,180300,0,396,396,396,396,0
20250508,180200,0,396,396,396,396,0
20250508,180100,0,396,396,396,396,0
20250508,180000,0,396,396,396,396,0
20250508,175900,0,396,396,396,396,0
20250508,175800,0,396,396,396,396,0
20250508,175700,0,396,396,396,396,0
20250508,175600,0,396,396,396,396,0
20250508,175500,0,396,396,396,396,0
20250508,175400,0,396,396,396,396,0
20250508,175300,0,396,396,396,396,0
20250508,175200,0,396,396,396,396,0
20250508,175100,0,396,396,396,396,0
20250508,175000,0,396,396,396,396,0
20250508,174900,0,396,396,396,396,0
20250508,174800,0,396,396,396,396,0
20250508,174700,0,396,396,396,396,0
20250508,174600,0,396,396,396,396,0
20250508,174500,0,396,396,396,396,0
20250508,174400,0,396,396,396,396,0
20250508,174300,0,396,396,396,396,0
20250508,174200,0,396,396,396,396,0
20250508,174100,0,396,396,396,396,0
20250508,174000,0,396,396,396,396,0
20250508,173900,0,396,396,396,396,0
20250508,173800,0,396,396,396,396,0
20250508,173700,0,396,396,396,396,0
20250508,173600,0,396,396,396,396,0
20250508,173500,0,396,396,396,396,0
20250508,173400,0,396,396,396,396,0
20250508,173300,0,396,396,396,396,0
20250508,173200,0,396,396,396,396,0
20250508,173100,0,396,396,396,396,0
20250508,173000,0,396,396,396,396,0
20250508,172900,0,396,396,396,396,0
20250508,172800,0,396,396,396,396,0
20250508,172700,0,396,396,396,396,0
20250508,172600,0,396,396,396,396,0
20250508,172500,0,396,396,396,396,0
20250508,172400,0,396,396,396,396,0
20250508,172300,0,396,396,396,396,0
20250508,172200,0,396,396,396,396,0
20250508,172100,0,396,396,396,396,0
20250508,172000,0,396,396,396,396,0
20250508,171900,0,396,396,396,396,0
20250508,171800,0,396,396,396,396,0
20250508,171700,0,396,396,396,396,0
20250508,171600,0,396,396,396,396,0
20250508,171500,0,396,396,396,396,0
20250508,171400,0,396,396,396,396,0
20250508,171300,0,396,396,396,396,0
20250508,171200,0,396,396,396,396,0
20250508,171100,0,396,396,396,396,0
20250508,171000,0,396,396,396,396,0
20250508,170900,0,396,396,396,396,0
20250508,170800,0,396,396,396,396,0
20250508,170700,0,396,396,396,396,0
20250508,170600,0,396,396,396,396,0
20250508,170500,0,396,396,396,396,0
20250508,170400,0,396,396,396,396,0
20250508,170300,0,396,396,396,396,0
20250508,170200,0,396,396,396,396,0
20250508,170100,0,396,396,396,396,0
20250508,170000,0,396,396,396,396,0
20250508,165900,0,396,396,396,396,0
20250508,165800,0,396,396,396,396,0
20250508,165700,0,396,396,396,396,0
20250508,165600,0,396,396,396,396,0
20250508,165500,0,396,396,396,396,0
20250508,165400,0,396,396,396,396,0
20250508,165300,0,396,396,396,396,0
20250508,165200,0,396,396,396,396,0
20250508,165100,0,396,396,396,396,0
20250508,165000,0,396,396,396,396,0
20250508,164900,0,396,396,396,396,0
20250508,164800,0,396,396,396,396,0
20250508,164700,0,396,396,396,396,0
20250508,164600,0,396,396,396,396,0
20250508,164500,0,396,396,396,396,0
20250508,164400,0,396,396,396,396,0
20250508,164300,0,396,396,396,396,0
20250508,164200,0,396,396,396,396,0
20250508,164100,0,396,396,396,396,0
20250508,164000,0,396,396,396,396,0
20250508,163900,0,396,396,396,396,0
20250508,163800,0,396,396,396,396,0
20250508,163700,0,396,396,396,396,0
20250508,163600,0,396,396,396,396,0
20250508,163500,0,396,396,396,396,0
20250508,163400,0,396,396,396,396,0
20250508,163300,0,396,396,396,396,0
20250508,163200,0,396,396,396,396,0
20250508,163100,0,396,396,396,396,0
20250508,163000,0,396,396,396,396,0
20250508,162900,0,396,396,396,396,0
20250508,162800,0,396,396,396,396,0
20250508,162700,0,396,396,396,396,0
20250508,162600,0,396,396,396,396,0
20250508,162500,0,396,396,396,396,0
20250508,162400,0,396,396,396,396,0
20250508,162300,0,396,396,396,396,0
20250508,162200,0,396,396,396,396,0
20250508,162100,0,396,396,396,396,0
20250508,162000,0,396,396,396,396,0
20250508,161900,0,396,396,396,396,0
20250508,161800,0,396,396,396,396,0
20250508,161700,0,396,396,396,396,0
20250508,161600,0,396,396,396,396,0
20250508,161500,0,396,396,396,396,0
20250508,161400,0,396,396,396,396,0
20250508,161300,0,396,396,396,396,0
20250508,161200,0,396,396,396,396,0
20250508,161100,0,396,396,396,396,0
20250508,161000,0,396,396,396,396,0
20250508,160900,0,396,396,396,396,0
20250508,160800,0,396,396,396,396,0
20250508,160700,0,396,396,396,396,0
20250508,160600,0,396,396,396,396,0
20250508,160500,0,396,396,396,396,0
20250508,160400,0,396,396,396,396,0
20250508,160300,0,396,396,396,396,0
20250508,160200,0,396,396,396,396,0
20250508,160100,0,396,396,396,396,0
20250508,160000,0,396,396,396,396,0
20250508,155900,0,396,396,396,396,0
20250508,155800,0,396,396,396,396,0
20250508,155700,0,396,396,396,396,0
20250508,155600,0,396,396,396,396,0
20250508,155500,0,396,396,396,396,0
20250508,155400,0,396,396,396,396,0
20250508,155300,0,396,396,396,396,0
20250508,155200,0,396,396,396,396,0
20250508,155100,0,396,396,396,396,0
20250508,155000,0,396,396,396,396,0
20250508,154900,0,396,396,396,396,0
20250508,154800,0,396,396,396,396,0
20250508,154700,0,396,396,396,396,0
20250508,154600,0,396,396,396,396,0
20250508,154500,0,396,396,396,396,0
20250508,154400,0,396,396,396,396,0
20250508,154300,0,396,396,396,396,0
20250508,154200,0,396,396,396,396,0
20250508,154100,0,396,396,396,396,0
20250508,154000,0,396,396,396,396,0
20250508,153900,0,396,396,396,396,0
20250508,153800,0,396,396,396,396,0
20250508,153700,0,396,396,396,396,0
20250508,153600,0,396,396,396,396,0
20250508,153500,0,396,396,396,396,0
20250508,153400,0,396,396,396,396,0
20250508,153300,0,396,396,396,396,0
20250508,153200,0,396,396,396,396,0
20250508,153100,0,396,396,396,396,0
20250508,153000,0,396,396,396,396,0
20250508,152900,0,396,396,396,396,0
20250508,152800,0,396,396,396,396,0
20250508,152700,0,396,396,396,396,0
20250508,152600,0,396,396,396,396,0
20250508,152500,0,396,396,396,396,0
20250508,152400,0,396,396,396,396,0
20250508,152300,0,396,396,396,396,0
20250508,152200,0,396,396,396,396,0
20250508,152100,0,396,396,396,396,0
20250508,152000,0,396,396,396,396,0
20250508,151900,0,396,396,396,396,0
20250508,151800,0,396,396,396,396,0
20250508,151700,0,396,396,396,396,0
20250508,151600,0,396,396,396,396,0
20250508,151500,0,396,396,396,396,0
20250508,151400,0,396,396,396,396,0
20250508,151300,0,396,396,396,396,0
20250508,151200,0,396,396,396,396,0
20250508,151100,0,396,396,396,396,0
20250508,151000,0,396,396,396,396,0
20250508,150900,0,396,396,396,396,0
20250508,150800,0,396,396,396,396,0
20250508,150700,0,396,396,396,396,0
20250508,150600,0,396,396,396,396,0
20250508,150500,0,396,396,396,396,0
20250508,150400,0,396,396,396,396,0
20250508,150300,0,396,396,396,396,0
20250508,150200,0,396,396,396,396,0
20250508,150100,0,396,396,396,396,0
20250508,150000,0,396,396,396,396,0
20250508,145900,0,396,396,396,396,0
20250508,145800,0,396,396,396,396,0
20250508,145700,0,396,396,396,396,0
20250508,145600,0,396,396,396,396,0
20250508,145500,0,396,396,396,396,0
20250508,145400,0,396,396,396,396,0
20250508,145300,0,396,396,396,396,0
20250508,145200,0,396,396,396,396,0
20250508,145100,0,396,396,396,396,0
20250508,145000,0,396,396,396,396,0
20250508,144900,0,396,396,396,396,0
20250508,144800,0,396,396,396,396,0
20250508,144700,0,396,396,396,396,0
20250508,144600,0,396,396,396,396,0
20250508,144500,0,396,396,396,396,0
20250508,144400,0,396,396,396,396,0
20250508,144300,0,396,396,396,396,0
20250508,144200,0,396,396,396,396,0
20250508,144100,0,396,396,396,396,0
20250508,144000,0,396,396,396,396,0
20250508,143900,0,396,396,396,396,0
20250508,143800,0,396,396,396,396,0
20250508,143700,0,396,396,396,396,0
20250508,143600,0,396,396,396,396,0
20250508,143500,0,396,396,396,396,0
20250508,143400,0,396,396,396,396,0
20250508,143300,0,396,396,396,396,0
20250508,143200,0,396,396,396,396,0
20250508,143100,0,396,396,396,396,0
20250508,143000,0,396,396,396,396,0
20250508,142900,0,396,396,396,396,0
20250508,142800,0,396,396,396,396,0
20250508,142700,0,396,396,396,396,0
20250508,142600,0,396,396,396,396,0
20250508,142500,0,396,396,396,396,0
20250508,142400,0,396,396,396,396,0
20250508,142300,0,396,396,396,396,0
20250508,142200,0,396,396,396,396,0
20250508,142100,0,396,396,396,396,0
20250508,142000,0,396,396,396,396,0
20250508,141900,0,396,396,396,396,0
20250508,141800,0,396,396,396,396,0
20250508,141700,0,396,396,396,396,0
20250508,141600,0,396,396,396,396,0
20250508,141500,0,396,396,396,396,0
20250508,141400,0,396,396,396,396,0
20250508,141300,0,396,396,396,396,0
20250508,141200,0,396,396,396,396,0
20250508,141100,0,396,396,396,396,0
20250508,141000,0,396,396,396,396,0
20250508,140900,0,396,396,396,396,0
20250508,140800,0,396,396,396,396,0
20250508,140700,0,396,396,396,396,0
20250508,140600,0,396,396,396,396,0
20250508,140500,0,396,396,396,396,0
20250508,140400,0,396,396,396,396,0
20250508,140300,0,396,396,396,396,0
20250508,140200,0,396,396,396,396,0
20250508,140100,0,396,396,396,396,0
20250508,140000,0,396,396,396,396,0
20250508,135900,0,396,396,396,396,0
20250508,135800,0,396,396,396,396,0
20250508,135700,0,396,396,396,396,0
20250508,135600,0,396,396,396,396,0
20250508,135500,0,396,396,396,396,0
20250508,135400,0,396,396,396,396,0
20250508,135300,0,396,396,396,396,0
20250508,135200,0,396,396,396,396,0
20250508,135100,0,396,396,396,396,0
20250508,135000,0,396,396,396,396,0
20250508,134900,0,396,396,396,396,0
20250508,134800,0,396,396,396,396,0
20250508,134700,0,396,396,396,396,0
20250508,134600,0,396,396,396,396,0
20250508,134500,0,396,396,396,396,0
20250508,134400,0,396,396,396,396,0
20250508,134300,0,396,396,396,396,0
20250508,134200,0,396,396,396,396,0
20250508,134100,0,396,396,396,396,0
20250508,134000,0,396,396,396,396,0
20250508,133900,0,396,396,396,396,0
20250508,133800,0,396,396,396,396,0
20250508,133700,0,396,396,396,396,0
20250508,133600,0,396,396,396,396,0
20250508,133500,0,396,396,396,396,0
20250508,133400,0,396,396,396,396,0
20250508,133300,0,396,396,396,396,0
20250508,133200,0,396,396,396,396,0
20250508,133100,0,396,396,396,396,0
20250508,133000,0,396,396,396,396,0
20250508,132900,0,396,396,396,396,0
20250508,132800,0,396,396,396,396,0
20250508,132700,0,396,396,396,396,0
20250508,132600,0,396,396,396,396,0
20250508,132500,0,396,396,396,396,0
20250508,132400,0,396,396,396,396,0
20250508,132300,0,396,396,396,396,0
20250508,132200,0,396,396,396,396,0
20250508,132100,0,396,396,396,396,0
20250508,132000,0,396,396,396,396,0
20250508,131900,0,396,396,396,396,0
20250508,131800,0,396,396,396,396,0
20250508,131700,0,396,396,396,396,0
20250508,131600,0,396,396,396,396,0
20250508,131500,0,396,396,396,396,0
20250508,131400,0,396,396,396,396,0
20250508,131300,0,396,396,396,396,0
20250508,131200,0,396,396,396,396,0
20250508,131100,0,396,396,396,396,0
20250508,131000,0,396,396,396,396,0
20250508,130900,0,396,396,396,396,0
20250508,130800,0,396,396,396,396,0
20250508,130700,0,396,396,396,396,0
20250508,130600,0,396,396,396,396,0
20250508,130500,0,396,396,396,396,0
20250508,130400,0,396,396,396,396,0
20250508,130300,0,396,396,396,396,0
20250508,130200,0,396,396,396,396,0
20250508,130100,0,396,396,396,396,0
20250508,130000,0,396,396,396,396,0
20250508,125900,0,396,396,396,396,0
20250508,125800,0,396,396,396,396,0
20250508,125700,0,396,396,396,396,0
20250508,125600,0,396,396,396,396,0
20250508,125500,0,396,396,396,396,0
20250508,125400,0,396,396,396,396,0
20250508,125300,0,396,396,396,396,0
20250508,125200,0,396,396,396,396,0
20250508,125100,0,396,396,396,396,0
20250508,125000,0,396,396,396,396,0
20250508,124900,0,396,396,396,396,0
20250508,124800,0,396,396,396,396,0
20250508,124700,0,396,396,396,396,0
20250508,124600,0,396,396,396,396,0
20250508,124500,0,396,396,396,396,0
20250508,124400,0,396,396,396,396,0
20250508,124300,0,396,396,396,396,0
20250508,124200,0,396,396,396,396,0
20250508,124100,0,396,396,396,396,0
20250508,124000,0,396,396,396,396,0
20250508,123900,0,396,396,396,396,0
20250508,123800,0,396,396,396,396,0
20250508,123700,0,396,396,396,396,0
20250508,123600,0,396,396,396,396,0
20250508,123500,0,396,396,396,396,0
20250508,123400,0,396,396,396,396,0
20250508,123300,0,396,396,396,396,0
20250508,123200,0,396,396,396,396,0
20250508,123100,0,396,396,396,396,0
20250508,123000,0,396,396,396,396,0
20250508,122900,0,396,396,396,396,0
20250508,122800,0,396,396,396,396,0
20250508,122700,0,396,396,396,396,0
20250508,122600,0,396,396,396,396,0
20250508,122500,0,396,396,396,396,0
20250508,122400,0,396,396,396,396,0
20250508,122300,0,396,396,396,396,0
20250508,122200,0,396,396,396,396,0
20250508,122100,0,396,396,396,396,0
20250508,122000,0,396,396,396,396,0
20250508,121900,0,396,396,396,396,0
20250508,121800,0,396,396,396,396,0
20250508,121700,0,396,396,396,396,0
20250508,121600,0,396,396,396,396,0
20250508,121500,0,396,396,396,396,0
20250508,121400,0,396,396,396,396,0
20250508,121300,0,396,396,396,396,0
20250508,121200,0,396,396,396,396,0
20250508,121100,0,396,396,396,396,0
20250508,121000,0,396,396,396,396,0
20250508,120900,0,396,396,396,396,0
20250508,120800,0,396,396,396,396,0
20250508,120700,0,396,396,396,396,0
20250508,120600,0,396,396,396,396,0
20250508,120500,0,396,396,396,396,0
20250508,120400,0,396,396,396,396,0
20250508,120300,0,396,396,396,396,0
20250508,120200,0,396,396,396,396,0
20250508,120100,0,396,396,396,396,0
20250508,120000,0,396,396,396,396,0
20250508,115900,0,396,396,396,396,0
20250508,115800,0,396,396,396,396,0
20250508,115700,0,396,396,396,396,0
20250508,115600,0,396,396,396,396,0
20250508,115500,0,396,396,396,396,0
20250508,115400,0,396,396,396,396,0
20250508,115300,0,396,396,396,396,0
20250508,115200,0,396,396,396,396,0
20250508,115100,0,396,396,396,396,0
20250508,115000,0,396,396,396,396,0
20250508,114900,0,396,396,396,396,0
20250508,114800,0,396,396,396,396,0
20250508,114700,0,396,396,396,396,0
20250508,114600,0,396,396,396,396,0
20250508,114500,0,396,396,396,396,0
20250508,114400,0,396,396,396,396,0
20250508,114300,0,396,396,396,396,0
20250508,114200,0,396,396,396,396,0
20250508,114100,0,396,396,396,396,0
20250508,114000,0,396,396,396,396,0
20250508,113900,0,396,396,396,396,0
20250508,113800,0,396,396,396,396,0
20250508,113700,0,396,396,396,396,0
20250508,113600,0,396,396,396,396,0
20250508,113500,0,396,396,396,396,0
20250508,113400,0,396,396,396,396,0
20250508,113300,0,396,396,396,396,0
20250508,113200,0,396,396,396,396,0
20250508,113100,0,396,396,396,396,0
20250508,113000,0,396,396,396,396,0
20250508,112900,0,396,396,396,396,0
20250508,112800,0,396,396,396,396,0
20250508,112700,0,396,396,396,396,0
20250508,112600,0,396,396,396,396,0
20250508,112500,0,396,396,396,396,0
20250508,112400,0,396,396,396,396,0
20250508,112300,0,396,396,396,396,0
20250508,112200,0,396,396,396,396,0
20250508,112100,0,396,396,396,396,0
20250508,112000,0,396,396,396,396,0
20250508,111900,0,396,396,396,396,0
20250508,111800,0,396,396,396,396,0
20250508,111700,0,396,396,396,396,0
20250508,111600,0,396,396,396,396,0
20250508,111500,0,396,396,396,396,0
20250508,111400,0,396,396,396,396,0
20250508,111300,0,396,396,396,396,0
20250508,111200,0,396,396,396,396,0
20250508,111100,0,396,396,396,396,0
20250508,111000,0,396,396,396,396,0
20250508,110900,0,396,396,396,396,0
20250508,110800,0,396,396,396,396,0
20250508,110700,0,396,396,396,396,0
20250508,110600,0,396,396,396,396,0
20250508,110500,0,396,396,396,396,0
20250508,110400,0,396,396,396,396,0
20250508,110300,0,396,396,396,396,0
20250508,110200,0,396,396,396,396,0
20250508,110100,0,396,396,396,396,0
20250508,110000,0,396,396,396,396,0
20250508,105900,0,396,396,396,396,0
20250508,105800,0,396,396,396,396,0
20250508,105700,0,396,396,396,396,0
20250508,105600,0,396,396,396,396,0
20250508,105500,0,396,396,396,396,0
20250508,105400,0,396,396,396,396,0
20250508,105300,0,396,396,396,396,0
20250508,105200,0,396,396,396,396,0
20250508,105100,0,396,396,396,396,0
20250508,105000,0,396,396,396,396,0
20250508,104900,0,396,396,396,396,0
20250508,104800,0,396,396,396,396,0
20250508,104700,0,396,396,396,396,0
20250508,104600,0,396,396,396,396,0
20250508,104500,0,396,396,396,396,0
20250508,104400,0,396,396,396,396,0
20250508,104300,0,396,396,396,396,0
20250508,104200,0,396,396,396,396,0
20250508,104100,0,396,396,396,396,0
20250508,104000,0,396,396,396,396,0
20250508,103900,0,396,396,396,396,0
20250508,103800,0,396,396,396,396,0
20250508,103700,0,396,396,396,396,0
20250508,103600,0,396,396,396,396,0
20250508,103500,0,396,396,396,396,0
20250508,103400,0,396,396,396,396,0
20250508,103300,0,396,396,396,396,0
20250508,103200,0,396,396,396,396,0
20250508,103100,0,396,396,396,396,0
20250508,103000,0,396,396,396,396,0
20250508,102900,0,396,396,396,396,0
20250508,102800,0,396,396,396,396,0
20250508,102700,0,396,396,396,396,0
20250508,102600,0,396,396,396,396,0
20250508,102500,0,396,396,396,396,0
20250508,102400,0,396,396,396,396,0
20250508,102300,0,396,396,396,396,0
20250508,102200,0,396,396,396,396,0
20250508,102100,0,396,396,396,396,0
20250508,102000,0,396,396,396,396,0
20250508,101900,0,396,396,396,396,0
20250508,101800,0,396,396,396,396,0
20250508,101700,0,396,396,396,396,0
20250508,101600,0,396,396,396,396,0
20250508,101500,0,396,396,396,396,0
20250508,101400,0,396,396,396,396,0
20250508,101300,0,396,396,396,396,0
20250508,101200,0,396,396,396,396,0
20250508,101100,0,396,396,396,396,0
20250508,101000,0,396,396,396,396,0
20250508,100900,0,396,396,396,396,0
20250508,100800,0,396,396,396,396,0
20250508,100700,0,396,396,396,396,0
20250508,100600,0,396,396,396,396,0
20250508,100500,0,396,396,396,396,0
20250508,100400,0,396,396,396,396,0
20250508,100300,0,396,396,396,396,0
20250508,100200,0,396,396,396,396,0
20250508,100100,0,396,396,396,396,0
20250508,100000,0,396,396,396,396,0
20250508,095900,0,396,396,396,396,0
20250508,095800,0,396,396,396,396,0
20250508,095700,0,396,396,396,396,0
20250508,095600,0,396,396,396,396,0
20250508,095500,0,396,396,396,396,0
20250508,095400,0,396,396,396,396,0
20250508,095300,0,396,396,396,396,0
20250508,095200,0,396,396,396,396,0
20250508,095100,0,396,396,396,396,0
20250508,095000,0,396,396,396,396,0
20250508,094900,0,396,396,396,396,0
20250508,094800,0,396,396,396,396,0
20250508,094700,0,396,396,396,396,0
20250508,094600,0,396,396,396,396,0
20250508,094500,0,396,396,396,396,0
20250508,094400,0,396,396,396,396,0
20250508,094300,0,396,396,396,396,0
20250508,094200,0,396,396,396,396,0
20250508,094100,0,396,396,396,396,0
20250508,094000,0,396,396,396,396,0
20250508,093900,0,396,396,396,396,0
20250508,093800,0,396,396,396,396,0
20250508,093700,0,396,396,396,396,0
20250508,093600,0,396,396,396,396,0
20250508,093500,0,396,396,396,396,0
20250508,093400,0,396,396,396,396,0
20250508,093300,0,396,396,396,396,0
20250508,093200,0,396,396,396,396,0
20250508,093100,0,396,396,396,396,0
20250508,093000,0,396,396,396,396,0
20250508,092900,0,396,396,396,396,0
20250508,092800,0,396,396,396,396,0
20250508,092700,0,396,396,396,396,0
20250508,092600,0,396,396,396,396,0
20250508,092500,0,396,396,396,396,0
20250508,092400,0,396,396,396,396,0
20250508,092300,0,396,396,396,396,0
20250508,092200,0,396,396,396,396,0
20250508,092100,0,396,396,396,396,0
20250508,092000,0,396,396,396,396,0
20250508,091900,0,396,396,396,396,0
20250508,091800,0,396,396,396,396,0
20250508,091700,0,396,396,396,396,0
20250508,091600,0,396,396,396,396,0
20250508,091500,0,396,396,396,396,0
20250508,091400,0,396,396,396,396,0
20250508,091300,0,396,396,396,396,0
20250508,091200,0,396,396,396,396,0
20250508,091100,0,396,396,396,396,0
20250508,091000,0,396,396,396,396,0
20250508,090900,0,396,396,396,396,0
20250508,090800,0,396,396,396,396,0
20250508,090700,0,396,396,396,396,0
20250508,090600,0,396,396,396,396,0
20250508,090500,0,396,396,396,396,0
20250508,090400,0,396,396,396,396,0
20250508,090300,0,396,396,396,396,0
20250508,090200,0,396,396,396,396,0
20250508,090100,0,396,396,396,396,0
20250508,090000,0,396,396,396,396,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 195600 0 396 396 396 396 0
3 20250508 195500 0 396 396 396 396 0
4 20250508 195400 0 396 396 396 396 0
5 20250508 195300 0 396 396 396 396 0
6 20250508 195200 0 396 396 396 396 0
7 20250508 195100 0 396 396 396 396 0
8 20250508 195000 0 396 396 396 396 0
9 20250508 194900 0 396 396 396 396 0
10 20250508 194800 0 396 396 396 396 0
11 20250508 194700 0 396 396 396 396 0
12 20250508 194600 0 396 396 396 396 0
13 20250508 194500 0 396 396 396 396 0
14 20250508 194400 0 396 396 396 396 0
15 20250508 194300 0 396 396 396 396 0
16 20250508 194200 0 396 396 396 396 0
17 20250508 194100 0 396 396 396 396 0
18 20250508 194000 0 396 396 396 396 0
19 20250508 193900 0 396 396 396 396 0
20 20250508 193800 0 396 396 396 396 0
21 20250508 193700 0 396 396 396 396 0
22 20250508 193600 0 396 396 396 396 0
23 20250508 193500 0 396 396 396 396 0
24 20250508 193400 0 396 396 396 396 0
25 20250508 193300 0 396 396 396 396 0
26 20250508 193200 0 396 396 396 396 0
27 20250508 193100 0 396 396 396 396 0
28 20250508 193000 0 396 396 396 396 0
29 20250508 192900 0 396 396 396 396 0
30 20250508 192800 0 396 396 396 396 0
31 20250508 192700 0 396 396 396 396 0
32 20250508 192600 0 396 396 396 396 0
33 20250508 192500 0 396 396 396 396 0
34 20250508 192400 0 396 396 396 396 0
35 20250508 192300 0 396 396 396 396 0
36 20250508 192200 0 396 396 396 396 0
37 20250508 192100 0 396 396 396 396 0
38 20250508 192000 0 396 396 396 396 0
39 20250508 191900 0 396 396 396 396 0
40 20250508 191800 0 396 396 396 396 0
41 20250508 191700 0 396 396 396 396 0
42 20250508 191600 0 396 396 396 396 0
43 20250508 191500 0 396 396 396 396 0
44 20250508 191400 0 396 396 396 396 0
45 20250508 191300 0 396 396 396 396 0
46 20250508 191200 0 396 396 396 396 0
47 20250508 191100 0 396 396 396 396 0
48 20250508 191000 0 396 396 396 396 0
49 20250508 190900 0 396 396 396 396 0
50 20250508 190800 0 396 396 396 396 0
51 20250508 190700 0 396 396 396 396 0
52 20250508 190600 0 396 396 396 396 0
53 20250508 190500 0 396 396 396 396 0
54 20250508 190400 0 396 396 396 396 0
55 20250508 190300 0 396 396 396 396 0
56 20250508 190200 0 396 396 396 396 0
57 20250508 190100 0 396 396 396 396 0
58 20250508 190000 0 396 396 396 396 0
59 20250508 185900 0 396 396 396 396 0
60 20250508 185800 0 396 396 396 396 0
61 20250508 185700 0 396 396 396 396 0
62 20250508 185600 0 396 396 396 396 0
63 20250508 185500 0 396 396 396 396 0
64 20250508 185400 0 396 396 396 396 0
65 20250508 185300 0 396 396 396 396 0
66 20250508 185200 0 396 396 396 396 0
67 20250508 185100 0 396 396 396 396 0
68 20250508 185000 0 396 396 396 396 0
69 20250508 184900 0 396 396 396 396 0
70 20250508 184800 0 396 396 396 396 0
71 20250508 184700 0 396 396 396 396 0
72 20250508 184600 0 396 396 396 396 0
73 20250508 184500 0 396 396 396 396 0
74 20250508 184400 0 396 396 396 396 0
75 20250508 184300 0 396 396 396 396 0
76 20250508 184200 0 396 396 396 396 0
77 20250508 184100 0 396 396 396 396 0
78 20250508 184000 0 396 396 396 396 0
79 20250508 183900 0 396 396 396 396 0
80 20250508 183800 0 396 396 396 396 0
81 20250508 183700 0 396 396 396 396 0
82 20250508 183600 0 396 396 396 396 0
83 20250508 183500 0 396 396 396 396 0
84 20250508 183400 0 396 396 396 396 0
85 20250508 183300 0 396 396 396 396 0
86 20250508 183200 0 396 396 396 396 0
87 20250508 183100 0 396 396 396 396 0
88 20250508 183000 0 396 396 396 396 0
89 20250508 182900 0 396 396 396 396 0
90 20250508 182800 0 396 396 396 396 0
91 20250508 182700 0 396 396 396 396 0
92 20250508 182600 0 396 396 396 396 0
93 20250508 182500 0 396 396 396 396 0
94 20250508 182400 0 396 396 396 396 0
95 20250508 182300 0 396 396 396 396 0
96 20250508 182200 0 396 396 396 396 0
97 20250508 182100 0 396 396 396 396 0
98 20250508 182000 0 396 396 396 396 0
99 20250508 181900 0 396 396 396 396 0
100 20250508 181800 0 396 396 396 396 0
101 20250508 181700 0 396 396 396 396 0
102 20250508 181600 0 396 396 396 396 0
103 20250508 181500 0 396 396 396 396 0
104 20250508 181400 0 396 396 396 396 0
105 20250508 181300 0 396 396 396 396 0
106 20250508 181200 0 396 396 396 396 0
107 20250508 181100 0 396 396 396 396 0
108 20250508 181000 0 396 396 396 396 0
109 20250508 180900 0 396 396 396 396 0
110 20250508 180800 0 396 396 396 396 0
111 20250508 180700 0 396 396 396 396 0
112 20250508 180600 0 396 396 396 396 0
113 20250508 180500 0 396 396 396 396 0
114 20250508 180400 0 396 396 396 396 0
115 20250508 180300 0 396 396 396 396 0
116 20250508 180200 0 396 396 396 396 0
117 20250508 180100 0 396 396 396 396 0
118 20250508 180000 0 396 396 396 396 0
119 20250508 175900 0 396 396 396 396 0
120 20250508 175800 0 396 396 396 396 0
121 20250508 175700 0 396 396 396 396 0
122 20250508 175600 0 396 396 396 396 0
123 20250508 175500 0 396 396 396 396 0
124 20250508 175400 0 396 396 396 396 0
125 20250508 175300 0 396 396 396 396 0
126 20250508 175200 0 396 396 396 396 0
127 20250508 175100 0 396 396 396 396 0
128 20250508 175000 0 396 396 396 396 0
129 20250508 174900 0 396 396 396 396 0
130 20250508 174800 0 396 396 396 396 0
131 20250508 174700 0 396 396 396 396 0
132 20250508 174600 0 396 396 396 396 0
133 20250508 174500 0 396 396 396 396 0
134 20250508 174400 0 396 396 396 396 0
135 20250508 174300 0 396 396 396 396 0
136 20250508 174200 0 396 396 396 396 0
137 20250508 174100 0 396 396 396 396 0
138 20250508 174000 0 396 396 396 396 0
139 20250508 173900 0 396 396 396 396 0
140 20250508 173800 0 396 396 396 396 0
141 20250508 173700 0 396 396 396 396 0
142 20250508 173600 0 396 396 396 396 0
143 20250508 173500 0 396 396 396 396 0
144 20250508 173400 0 396 396 396 396 0
145 20250508 173300 0 396 396 396 396 0
146 20250508 173200 0 396 396 396 396 0
147 20250508 173100 0 396 396 396 396 0
148 20250508 173000 0 396 396 396 396 0
149 20250508 172900 0 396 396 396 396 0
150 20250508 172800 0 396 396 396 396 0
151 20250508 172700 0 396 396 396 396 0
152 20250508 172600 0 396 396 396 396 0
153 20250508 172500 0 396 396 396 396 0
154 20250508 172400 0 396 396 396 396 0
155 20250508 172300 0 396 396 396 396 0
156 20250508 172200 0 396 396 396 396 0
157 20250508 172100 0 396 396 396 396 0
158 20250508 172000 0 396 396 396 396 0
159 20250508 171900 0 396 396 396 396 0
160 20250508 171800 0 396 396 396 396 0
161 20250508 171700 0 396 396 396 396 0
162 20250508 171600 0 396 396 396 396 0
163 20250508 171500 0 396 396 396 396 0
164 20250508 171400 0 396 396 396 396 0
165 20250508 171300 0 396 396 396 396 0
166 20250508 171200 0 396 396 396 396 0
167 20250508 171100 0 396 396 396 396 0
168 20250508 171000 0 396 396 396 396 0
169 20250508 170900 0 396 396 396 396 0
170 20250508 170800 0 396 396 396 396 0
171 20250508 170700 0 396 396 396 396 0
172 20250508 170600 0 396 396 396 396 0
173 20250508 170500 0 396 396 396 396 0
174 20250508 170400 0 396 396 396 396 0
175 20250508 170300 0 396 396 396 396 0
176 20250508 170200 0 396 396 396 396 0
177 20250508 170100 0 396 396 396 396 0
178 20250508 170000 0 396 396 396 396 0
179 20250508 165900 0 396 396 396 396 0
180 20250508 165800 0 396 396 396 396 0
181 20250508 165700 0 396 396 396 396 0
182 20250508 165600 0 396 396 396 396 0
183 20250508 165500 0 396 396 396 396 0
184 20250508 165400 0 396 396 396 396 0
185 20250508 165300 0 396 396 396 396 0
186 20250508 165200 0 396 396 396 396 0
187 20250508 165100 0 396 396 396 396 0
188 20250508 165000 0 396 396 396 396 0
189 20250508 164900 0 396 396 396 396 0
190 20250508 164800 0 396 396 396 396 0
191 20250508 164700 0 396 396 396 396 0
192 20250508 164600 0 396 396 396 396 0
193 20250508 164500 0 396 396 396 396 0
194 20250508 164400 0 396 396 396 396 0
195 20250508 164300 0 396 396 396 396 0
196 20250508 164200 0 396 396 396 396 0
197 20250508 164100 0 396 396 396 396 0
198 20250508 164000 0 396 396 396 396 0
199 20250508 163900 0 396 396 396 396 0
200 20250508 163800 0 396 396 396 396 0
201 20250508 163700 0 396 396 396 396 0
202 20250508 163600 0 396 396 396 396 0
203 20250508 163500 0 396 396 396 396 0
204 20250508 163400 0 396 396 396 396 0
205 20250508 163300 0 396 396 396 396 0
206 20250508 163200 0 396 396 396 396 0
207 20250508 163100 0 396 396 396 396 0
208 20250508 163000 0 396 396 396 396 0
209 20250508 162900 0 396 396 396 396 0
210 20250508 162800 0 396 396 396 396 0
211 20250508 162700 0 396 396 396 396 0
212 20250508 162600 0 396 396 396 396 0
213 20250508 162500 0 396 396 396 396 0
214 20250508 162400 0 396 396 396 396 0
215 20250508 162300 0 396 396 396 396 0
216 20250508 162200 0 396 396 396 396 0
217 20250508 162100 0 396 396 396 396 0
218 20250508 162000 0 396 396 396 396 0
219 20250508 161900 0 396 396 396 396 0
220 20250508 161800 0 396 396 396 396 0
221 20250508 161700 0 396 396 396 396 0
222 20250508 161600 0 396 396 396 396 0
223 20250508 161500 0 396 396 396 396 0
224 20250508 161400 0 396 396 396 396 0
225 20250508 161300 0 396 396 396 396 0
226 20250508 161200 0 396 396 396 396 0
227 20250508 161100 0 396 396 396 396 0
228 20250508 161000 0 396 396 396 396 0
229 20250508 160900 0 396 396 396 396 0
230 20250508 160800 0 396 396 396 396 0
231 20250508 160700 0 396 396 396 396 0
232 20250508 160600 0 396 396 396 396 0
233 20250508 160500 0 396 396 396 396 0
234 20250508 160400 0 396 396 396 396 0
235 20250508 160300 0 396 396 396 396 0
236 20250508 160200 0 396 396 396 396 0
237 20250508 160100 0 396 396 396 396 0
238 20250508 160000 0 396 396 396 396 0
239 20250508 155900 0 396 396 396 396 0
240 20250508 155800 0 396 396 396 396 0
241 20250508 155700 0 396 396 396 396 0
242 20250508 155600 0 396 396 396 396 0
243 20250508 155500 0 396 396 396 396 0
244 20250508 155400 0 396 396 396 396 0
245 20250508 155300 0 396 396 396 396 0
246 20250508 155200 0 396 396 396 396 0
247 20250508 155100 0 396 396 396 396 0
248 20250508 155000 0 396 396 396 396 0
249 20250508 154900 0 396 396 396 396 0
250 20250508 154800 0 396 396 396 396 0
251 20250508 154700 0 396 396 396 396 0
252 20250508 154600 0 396 396 396 396 0
253 20250508 154500 0 396 396 396 396 0
254 20250508 154400 0 396 396 396 396 0
255 20250508 154300 0 396 396 396 396 0
256 20250508 154200 0 396 396 396 396 0
257 20250508 154100 0 396 396 396 396 0
258 20250508 154000 0 396 396 396 396 0
259 20250508 153900 0 396 396 396 396 0
260 20250508 153800 0 396 396 396 396 0
261 20250508 153700 0 396 396 396 396 0
262 20250508 153600 0 396 396 396 396 0
263 20250508 153500 0 396 396 396 396 0
264 20250508 153400 0 396 396 396 396 0
265 20250508 153300 0 396 396 396 396 0
266 20250508 153200 0 396 396 396 396 0
267 20250508 153100 0 396 396 396 396 0
268 20250508 153000 0 396 396 396 396 0
269 20250508 152900 0 396 396 396 396 0
270 20250508 152800 0 396 396 396 396 0
271 20250508 152700 0 396 396 396 396 0
272 20250508 152600 0 396 396 396 396 0
273 20250508 152500 0 396 396 396 396 0
274 20250508 152400 0 396 396 396 396 0
275 20250508 152300 0 396 396 396 396 0
276 20250508 152200 0 396 396 396 396 0
277 20250508 152100 0 396 396 396 396 0
278 20250508 152000 0 396 396 396 396 0
279 20250508 151900 0 396 396 396 396 0
280 20250508 151800 0 396 396 396 396 0
281 20250508 151700 0 396 396 396 396 0
282 20250508 151600 0 396 396 396 396 0
283 20250508 151500 0 396 396 396 396 0
284 20250508 151400 0 396 396 396 396 0
285 20250508 151300 0 396 396 396 396 0
286 20250508 151200 0 396 396 396 396 0
287 20250508 151100 0 396 396 396 396 0
288 20250508 151000 0 396 396 396 396 0
289 20250508 150900 0 396 396 396 396 0
290 20250508 150800 0 396 396 396 396 0
291 20250508 150700 0 396 396 396 396 0
292 20250508 150600 0 396 396 396 396 0
293 20250508 150500 0 396 396 396 396 0
294 20250508 150400 0 396 396 396 396 0
295 20250508 150300 0 396 396 396 396 0
296 20250508 150200 0 396 396 396 396 0
297 20250508 150100 0 396 396 396 396 0
298 20250508 150000 0 396 396 396 396 0
299 20250508 145900 0 396 396 396 396 0
300 20250508 145800 0 396 396 396 396 0
301 20250508 145700 0 396 396 396 396 0
302 20250508 145600 0 396 396 396 396 0
303 20250508 145500 0 396 396 396 396 0
304 20250508 145400 0 396 396 396 396 0
305 20250508 145300 0 396 396 396 396 0
306 20250508 145200 0 396 396 396 396 0
307 20250508 145100 0 396 396 396 396 0
308 20250508 145000 0 396 396 396 396 0
309 20250508 144900 0 396 396 396 396 0
310 20250508 144800 0 396 396 396 396 0
311 20250508 144700 0 396 396 396 396 0
312 20250508 144600 0 396 396 396 396 0
313 20250508 144500 0 396 396 396 396 0
314 20250508 144400 0 396 396 396 396 0
315 20250508 144300 0 396 396 396 396 0
316 20250508 144200 0 396 396 396 396 0
317 20250508 144100 0 396 396 396 396 0
318 20250508 144000 0 396 396 396 396 0
319 20250508 143900 0 396 396 396 396 0
320 20250508 143800 0 396 396 396 396 0
321 20250508 143700 0 396 396 396 396 0
322 20250508 143600 0 396 396 396 396 0
323 20250508 143500 0 396 396 396 396 0
324 20250508 143400 0 396 396 396 396 0
325 20250508 143300 0 396 396 396 396 0
326 20250508 143200 0 396 396 396 396 0
327 20250508 143100 0 396 396 396 396 0
328 20250508 143000 0 396 396 396 396 0
329 20250508 142900 0 396 396 396 396 0
330 20250508 142800 0 396 396 396 396 0
331 20250508 142700 0 396 396 396 396 0
332 20250508 142600 0 396 396 396 396 0
333 20250508 142500 0 396 396 396 396 0
334 20250508 142400 0 396 396 396 396 0
335 20250508 142300 0 396 396 396 396 0
336 20250508 142200 0 396 396 396 396 0
337 20250508 142100 0 396 396 396 396 0
338 20250508 142000 0 396 396 396 396 0
339 20250508 141900 0 396 396 396 396 0
340 20250508 141800 0 396 396 396 396 0
341 20250508 141700 0 396 396 396 396 0
342 20250508 141600 0 396 396 396 396 0
343 20250508 141500 0 396 396 396 396 0
344 20250508 141400 0 396 396 396 396 0
345 20250508 141300 0 396 396 396 396 0
346 20250508 141200 0 396 396 396 396 0
347 20250508 141100 0 396 396 396 396 0
348 20250508 141000 0 396 396 396 396 0
349 20250508 140900 0 396 396 396 396 0
350 20250508 140800 0 396 396 396 396 0
351 20250508 140700 0 396 396 396 396 0
352 20250508 140600 0 396 396 396 396 0
353 20250508 140500 0 396 396 396 396 0
354 20250508 140400 0 396 396 396 396 0
355 20250508 140300 0 396 396 396 396 0
356 20250508 140200 0 396 396 396 396 0
357 20250508 140100 0 396 396 396 396 0
358 20250508 140000 0 396 396 396 396 0
359 20250508 135900 0 396 396 396 396 0
360 20250508 135800 0 396 396 396 396 0
361 20250508 135700 0 396 396 396 396 0
362 20250508 135600 0 396 396 396 396 0
363 20250508 135500 0 396 396 396 396 0
364 20250508 135400 0 396 396 396 396 0
365 20250508 135300 0 396 396 396 396 0
366 20250508 135200 0 396 396 396 396 0
367 20250508 135100 0 396 396 396 396 0
368 20250508 135000 0 396 396 396 396 0
369 20250508 134900 0 396 396 396 396 0
370 20250508 134800 0 396 396 396 396 0
371 20250508 134700 0 396 396 396 396 0
372 20250508 134600 0 396 396 396 396 0
373 20250508 134500 0 396 396 396 396 0
374 20250508 134400 0 396 396 396 396 0
375 20250508 134300 0 396 396 396 396 0
376 20250508 134200 0 396 396 396 396 0
377 20250508 134100 0 396 396 396 396 0
378 20250508 134000 0 396 396 396 396 0
379 20250508 133900 0 396 396 396 396 0
380 20250508 133800 0 396 396 396 396 0
381 20250508 133700 0 396 396 396 396 0
382 20250508 133600 0 396 396 396 396 0
383 20250508 133500 0 396 396 396 396 0
384 20250508 133400 0 396 396 396 396 0
385 20250508 133300 0 396 396 396 396 0
386 20250508 133200 0 396 396 396 396 0
387 20250508 133100 0 396 396 396 396 0
388 20250508 133000 0 396 396 396 396 0
389 20250508 132900 0 396 396 396 396 0
390 20250508 132800 0 396 396 396 396 0
391 20250508 132700 0 396 396 396 396 0
392 20250508 132600 0 396 396 396 396 0
393 20250508 132500 0 396 396 396 396 0
394 20250508 132400 0 396 396 396 396 0
395 20250508 132300 0 396 396 396 396 0
396 20250508 132200 0 396 396 396 396 0
397 20250508 132100 0 396 396 396 396 0
398 20250508 132000 0 396 396 396 396 0
399 20250508 131900 0 396 396 396 396 0
400 20250508 131800 0 396 396 396 396 0
401 20250508 131700 0 396 396 396 396 0
402 20250508 131600 0 396 396 396 396 0
403 20250508 131500 0 396 396 396 396 0
404 20250508 131400 0 396 396 396 396 0
405 20250508 131300 0 396 396 396 396 0
406 20250508 131200 0 396 396 396 396 0
407 20250508 131100 0 396 396 396 396 0
408 20250508 131000 0 396 396 396 396 0
409 20250508 130900 0 396 396 396 396 0
410 20250508 130800 0 396 396 396 396 0
411 20250508 130700 0 396 396 396 396 0
412 20250508 130600 0 396 396 396 396 0
413 20250508 130500 0 396 396 396 396 0
414 20250508 130400 0 396 396 396 396 0
415 20250508 130300 0 396 396 396 396 0
416 20250508 130200 0 396 396 396 396 0
417 20250508 130100 0 396 396 396 396 0
418 20250508 130000 0 396 396 396 396 0
419 20250508 125900 0 396 396 396 396 0
420 20250508 125800 0 396 396 396 396 0
421 20250508 125700 0 396 396 396 396 0
422 20250508 125600 0 396 396 396 396 0
423 20250508 125500 0 396 396 396 396 0
424 20250508 125400 0 396 396 396 396 0
425 20250508 125300 0 396 396 396 396 0
426 20250508 125200 0 396 396 396 396 0
427 20250508 125100 0 396 396 396 396 0
428 20250508 125000 0 396 396 396 396 0
429 20250508 124900 0 396 396 396 396 0
430 20250508 124800 0 396 396 396 396 0
431 20250508 124700 0 396 396 396 396 0
432 20250508 124600 0 396 396 396 396 0
433 20250508 124500 0 396 396 396 396 0
434 20250508 124400 0 396 396 396 396 0
435 20250508 124300 0 396 396 396 396 0
436 20250508 124200 0 396 396 396 396 0
437 20250508 124100 0 396 396 396 396 0
438 20250508 124000 0 396 396 396 396 0
439 20250508 123900 0 396 396 396 396 0
440 20250508 123800 0 396 396 396 396 0
441 20250508 123700 0 396 396 396 396 0
442 20250508 123600 0 396 396 396 396 0
443 20250508 123500 0 396 396 396 396 0
444 20250508 123400 0 396 396 396 396 0
445 20250508 123300 0 396 396 396 396 0
446 20250508 123200 0 396 396 396 396 0
447 20250508 123100 0 396 396 396 396 0
448 20250508 123000 0 396 396 396 396 0
449 20250508 122900 0 396 396 396 396 0
450 20250508 122800 0 396 396 396 396 0
451 20250508 122700 0 396 396 396 396 0
452 20250508 122600 0 396 396 396 396 0
453 20250508 122500 0 396 396 396 396 0
454 20250508 122400 0 396 396 396 396 0
455 20250508 122300 0 396 396 396 396 0
456 20250508 122200 0 396 396 396 396 0
457 20250508 122100 0 396 396 396 396 0
458 20250508 122000 0 396 396 396 396 0
459 20250508 121900 0 396 396 396 396 0
460 20250508 121800 0 396 396 396 396 0
461 20250508 121700 0 396 396 396 396 0
462 20250508 121600 0 396 396 396 396 0
463 20250508 121500 0 396 396 396 396 0
464 20250508 121400 0 396 396 396 396 0
465 20250508 121300 0 396 396 396 396 0
466 20250508 121200 0 396 396 396 396 0
467 20250508 121100 0 396 396 396 396 0
468 20250508 121000 0 396 396 396 396 0
469 20250508 120900 0 396 396 396 396 0
470 20250508 120800 0 396 396 396 396 0
471 20250508 120700 0 396 396 396 396 0
472 20250508 120600 0 396 396 396 396 0
473 20250508 120500 0 396 396 396 396 0
474 20250508 120400 0 396 396 396 396 0
475 20250508 120300 0 396 396 396 396 0
476 20250508 120200 0 396 396 396 396 0
477 20250508 120100 0 396 396 396 396 0
478 20250508 120000 0 396 396 396 396 0
479 20250508 115900 0 396 396 396 396 0
480 20250508 115800 0 396 396 396 396 0
481 20250508 115700 0 396 396 396 396 0
482 20250508 115600 0 396 396 396 396 0
483 20250508 115500 0 396 396 396 396 0
484 20250508 115400 0 396 396 396 396 0
485 20250508 115300 0 396 396 396 396 0
486 20250508 115200 0 396 396 396 396 0
487 20250508 115100 0 396 396 396 396 0
488 20250508 115000 0 396 396 396 396 0
489 20250508 114900 0 396 396 396 396 0
490 20250508 114800 0 396 396 396 396 0
491 20250508 114700 0 396 396 396 396 0
492 20250508 114600 0 396 396 396 396 0
493 20250508 114500 0 396 396 396 396 0
494 20250508 114400 0 396 396 396 396 0
495 20250508 114300 0 396 396 396 396 0
496 20250508 114200 0 396 396 396 396 0
497 20250508 114100 0 396 396 396 396 0
498 20250508 114000 0 396 396 396 396 0
499 20250508 113900 0 396 396 396 396 0
500 20250508 113800 0 396 396 396 396 0
501 20250508 113700 0 396 396 396 396 0
502 20250508 113600 0 396 396 396 396 0
503 20250508 113500 0 396 396 396 396 0
504 20250508 113400 0 396 396 396 396 0
505 20250508 113300 0 396 396 396 396 0
506 20250508 113200 0 396 396 396 396 0
507 20250508 113100 0 396 396 396 396 0
508 20250508 113000 0 396 396 396 396 0
509 20250508 112900 0 396 396 396 396 0
510 20250508 112800 0 396 396 396 396 0
511 20250508 112700 0 396 396 396 396 0
512 20250508 112600 0 396 396 396 396 0
513 20250508 112500 0 396 396 396 396 0
514 20250508 112400 0 396 396 396 396 0
515 20250508 112300 0 396 396 396 396 0
516 20250508 112200 0 396 396 396 396 0
517 20250508 112100 0 396 396 396 396 0
518 20250508 112000 0 396 396 396 396 0
519 20250508 111900 0 396 396 396 396 0
520 20250508 111800 0 396 396 396 396 0
521 20250508 111700 0 396 396 396 396 0
522 20250508 111600 0 396 396 396 396 0
523 20250508 111500 0 396 396 396 396 0
524 20250508 111400 0 396 396 396 396 0
525 20250508 111300 0 396 396 396 396 0
526 20250508 111200 0 396 396 396 396 0
527 20250508 111100 0 396 396 396 396 0
528 20250508 111000 0 396 396 396 396 0
529 20250508 110900 0 396 396 396 396 0
530 20250508 110800 0 396 396 396 396 0
531 20250508 110700 0 396 396 396 396 0
532 20250508 110600 0 396 396 396 396 0
533 20250508 110500 0 396 396 396 396 0
534 20250508 110400 0 396 396 396 396 0
535 20250508 110300 0 396 396 396 396 0
536 20250508 110200 0 396 396 396 396 0
537 20250508 110100 0 396 396 396 396 0
538 20250508 110000 0 396 396 396 396 0
539 20250508 105900 0 396 396 396 396 0
540 20250508 105800 0 396 396 396 396 0
541 20250508 105700 0 396 396 396 396 0
542 20250508 105600 0 396 396 396 396 0
543 20250508 105500 0 396 396 396 396 0
544 20250508 105400 0 396 396 396 396 0
545 20250508 105300 0 396 396 396 396 0
546 20250508 105200 0 396 396 396 396 0
547 20250508 105100 0 396 396 396 396 0
548 20250508 105000 0 396 396 396 396 0
549 20250508 104900 0 396 396 396 396 0
550 20250508 104800 0 396 396 396 396 0
551 20250508 104700 0 396 396 396 396 0
552 20250508 104600 0 396 396 396 396 0
553 20250508 104500 0 396 396 396 396 0
554 20250508 104400 0 396 396 396 396 0
555 20250508 104300 0 396 396 396 396 0
556 20250508 104200 0 396 396 396 396 0
557 20250508 104100 0 396 396 396 396 0
558 20250508 104000 0 396 396 396 396 0
559 20250508 103900 0 396 396 396 396 0
560 20250508 103800 0 396 396 396 396 0
561 20250508 103700 0 396 396 396 396 0
562 20250508 103600 0 396 396 396 396 0
563 20250508 103500 0 396 396 396 396 0
564 20250508 103400 0 396 396 396 396 0
565 20250508 103300 0 396 396 396 396 0
566 20250508 103200 0 396 396 396 396 0
567 20250508 103100 0 396 396 396 396 0
568 20250508 103000 0 396 396 396 396 0
569 20250508 102900 0 396 396 396 396 0
570 20250508 102800 0 396 396 396 396 0
571 20250508 102700 0 396 396 396 396 0
572 20250508 102600 0 396 396 396 396 0
573 20250508 102500 0 396 396 396 396 0
574 20250508 102400 0 396 396 396 396 0
575 20250508 102300 0 396 396 396 396 0
576 20250508 102200 0 396 396 396 396 0
577 20250508 102100 0 396 396 396 396 0
578 20250508 102000 0 396 396 396 396 0
579 20250508 101900 0 396 396 396 396 0
580 20250508 101800 0 396 396 396 396 0
581 20250508 101700 0 396 396 396 396 0
582 20250508 101600 0 396 396 396 396 0
583 20250508 101500 0 396 396 396 396 0
584 20250508 101400 0 396 396 396 396 0
585 20250508 101300 0 396 396 396 396 0
586 20250508 101200 0 396 396 396 396 0
587 20250508 101100 0 396 396 396 396 0
588 20250508 101000 0 396 396 396 396 0
589 20250508 100900 0 396 396 396 396 0
590 20250508 100800 0 396 396 396 396 0
591 20250508 100700 0 396 396 396 396 0
592 20250508 100600 0 396 396 396 396 0
593 20250508 100500 0 396 396 396 396 0
594 20250508 100400 0 396 396 396 396 0
595 20250508 100300 0 396 396 396 396 0
596 20250508 100200 0 396 396 396 396 0
597 20250508 100100 0 396 396 396 396 0
598 20250508 100000 0 396 396 396 396 0
599 20250508 095900 0 396 396 396 396 0
600 20250508 095800 0 396 396 396 396 0
601 20250508 095700 0 396 396 396 396 0
602 20250508 095600 0 396 396 396 396 0
603 20250508 095500 0 396 396 396 396 0
604 20250508 095400 0 396 396 396 396 0
605 20250508 095300 0 396 396 396 396 0
606 20250508 095200 0 396 396 396 396 0
607 20250508 095100 0 396 396 396 396 0
608 20250508 095000 0 396 396 396 396 0
609 20250508 094900 0 396 396 396 396 0
610 20250508 094800 0 396 396 396 396 0
611 20250508 094700 0 396 396 396 396 0
612 20250508 094600 0 396 396 396 396 0
613 20250508 094500 0 396 396 396 396 0
614 20250508 094400 0 396 396 396 396 0
615 20250508 094300 0 396 396 396 396 0
616 20250508 094200 0 396 396 396 396 0
617 20250508 094100 0 396 396 396 396 0
618 20250508 094000 0 396 396 396 396 0
619 20250508 093900 0 396 396 396 396 0
620 20250508 093800 0 396 396 396 396 0
621 20250508 093700 0 396 396 396 396 0
622 20250508 093600 0 396 396 396 396 0
623 20250508 093500 0 396 396 396 396 0
624 20250508 093400 0 396 396 396 396 0
625 20250508 093300 0 396 396 396 396 0
626 20250508 093200 0 396 396 396 396 0
627 20250508 093100 0 396 396 396 396 0
628 20250508 093000 0 396 396 396 396 0
629 20250508 092900 0 396 396 396 396 0
630 20250508 092800 0 396 396 396 396 0
631 20250508 092700 0 396 396 396 396 0
632 20250508 092600 0 396 396 396 396 0
633 20250508 092500 0 396 396 396 396 0
634 20250508 092400 0 396 396 396 396 0
635 20250508 092300 0 396 396 396 396 0
636 20250508 092200 0 396 396 396 396 0
637 20250508 092100 0 396 396 396 396 0
638 20250508 092000 0 396 396 396 396 0
639 20250508 091900 0 396 396 396 396 0
640 20250508 091800 0 396 396 396 396 0
641 20250508 091700 0 396 396 396 396 0
642 20250508 091600 0 396 396 396 396 0
643 20250508 091500 0 396 396 396 396 0
644 20250508 091400 0 396 396 396 396 0
645 20250508 091300 0 396 396 396 396 0
646 20250508 091200 0 396 396 396 396 0
647 20250508 091100 0 396 396 396 396 0
648 20250508 091000 0 396 396 396 396 0
649 20250508 090900 0 396 396 396 396 0
650 20250508 090800 0 396 396 396 396 0
651 20250508 090700 0 396 396 396 396 0
652 20250508 090600 0 396 396 396 396 0
653 20250508 090500 0 396 396 396 396 0
654 20250508 090400 0 396 396 396 396 0
655 20250508 090300 0 396 396 396 396 0
656 20250508 090200 0 396 396 396 396 0
657 20250508 090100 0 396 396 396 396 0
658 20250508 090000 0 396 396 396 396 0