Update 2025-05-08 2733 candle_min
This commit is contained in:
658
101400/min/candle-20250508.csv
Normal file
658
101400/min/candle-20250508.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195600,97819029,382,382,382,382,3805
|
||||
20250508,195500,97819029,382,382,382,382,0
|
||||
20250508,195400,97819029,382,382,382,382,0
|
||||
20250508,195300,97819029,382,382,382,382,0
|
||||
20250508,195200,97819029,382,382,382,382,0
|
||||
20250508,195100,97819029,382,382,382,382,0
|
||||
20250508,195000,97819029,382,382,382,382,0
|
||||
20250508,194900,97819029,382,382,382,382,0
|
||||
20250508,194800,97819029,382,382,382,382,0
|
||||
20250508,194700,97819029,382,382,382,382,0
|
||||
20250508,194600,97819029,382,382,382,382,0
|
||||
20250508,194500,97819029,382,382,382,382,0
|
||||
20250508,194400,97819029,382,382,382,382,0
|
||||
20250508,194300,97819029,382,382,382,382,0
|
||||
20250508,194200,97819029,382,382,382,382,0
|
||||
20250508,194100,97819029,382,382,382,382,0
|
||||
20250508,194000,97819029,382,382,382,382,0
|
||||
20250508,193900,97819029,382,382,382,382,0
|
||||
20250508,193800,97819029,382,382,382,382,0
|
||||
20250508,193700,97819029,382,382,382,382,0
|
||||
20250508,193600,97819029,382,382,382,382,0
|
||||
20250508,193500,97819029,382,382,382,382,0
|
||||
20250508,193400,97819029,382,382,382,382,0
|
||||
20250508,193300,97819029,382,382,382,382,0
|
||||
20250508,193200,97819029,382,382,382,382,0
|
||||
20250508,193100,97819029,382,382,382,382,0
|
||||
20250508,193000,97819029,382,382,382,382,0
|
||||
20250508,192900,97819029,382,382,382,382,0
|
||||
20250508,192800,97819029,382,382,382,382,0
|
||||
20250508,192700,97819029,382,382,382,382,0
|
||||
20250508,192600,97819029,382,382,382,382,3805
|
||||
20250508,192500,97819029,382,382,382,382,0
|
||||
20250508,192400,97819029,382,382,382,382,0
|
||||
20250508,192300,97819029,382,382,382,382,0
|
||||
20250508,192200,97819029,382,382,382,382,0
|
||||
20250508,192100,97819029,382,382,382,382,0
|
||||
20250508,192000,97819029,382,382,382,382,0
|
||||
20250508,191900,97819029,382,382,382,382,0
|
||||
20250508,191800,97819029,382,382,382,382,0
|
||||
20250508,191700,97819029,382,382,382,382,0
|
||||
20250508,191600,97819029,382,382,382,382,0
|
||||
20250508,191500,97819029,382,382,382,382,0
|
||||
20250508,191400,97819029,382,382,382,382,0
|
||||
20250508,191300,97819029,382,382,382,382,0
|
||||
20250508,191200,97819029,382,382,382,382,0
|
||||
20250508,191100,97819029,382,382,382,382,0
|
||||
20250508,191000,97819029,382,382,382,382,0
|
||||
20250508,190900,97819029,382,382,382,382,0
|
||||
20250508,190800,97819029,382,382,382,382,0
|
||||
20250508,190700,97819029,382,382,382,382,0
|
||||
20250508,190600,97819029,382,382,382,382,0
|
||||
20250508,190500,97819029,382,382,382,382,0
|
||||
20250508,190400,97819029,382,382,382,382,0
|
||||
20250508,190300,97819029,382,382,382,382,0
|
||||
20250508,190200,97819029,382,382,382,382,0
|
||||
20250508,190100,97819029,382,382,382,382,0
|
||||
20250508,190000,97819029,382,382,382,382,0
|
||||
20250508,185900,97819029,382,382,382,382,0
|
||||
20250508,185800,97819029,382,382,382,382,0
|
||||
20250508,185700,97819029,382,382,382,382,0
|
||||
20250508,185600,97819029,382,382,382,382,3805
|
||||
20250508,185500,97819029,382,382,382,382,0
|
||||
20250508,185400,97819029,382,382,382,382,0
|
||||
20250508,185300,97819029,382,382,382,382,0
|
||||
20250508,185200,97819029,382,382,382,382,0
|
||||
20250508,185100,97819029,382,382,382,382,0
|
||||
20250508,185000,97819029,382,382,382,382,0
|
||||
20250508,184900,97819029,382,382,382,382,0
|
||||
20250508,184800,97819029,382,382,382,382,0
|
||||
20250508,184700,97819029,382,382,382,382,0
|
||||
20250508,184600,97819029,382,382,382,382,0
|
||||
20250508,184500,97819029,382,382,382,382,0
|
||||
20250508,184400,97819029,382,382,382,382,0
|
||||
20250508,184300,97819029,382,382,382,382,0
|
||||
20250508,184200,97819029,382,382,382,382,0
|
||||
20250508,184100,97819029,382,382,382,382,0
|
||||
20250508,184000,97819029,382,382,382,382,0
|
||||
20250508,183900,97819029,382,382,382,382,0
|
||||
20250508,183800,97819029,382,382,382,382,0
|
||||
20250508,183700,97819029,382,382,382,382,0
|
||||
20250508,183600,97819029,382,382,382,382,0
|
||||
20250508,183500,97819029,382,382,382,382,0
|
||||
20250508,183400,97819029,382,382,382,382,0
|
||||
20250508,183300,97819029,382,382,382,382,0
|
||||
20250508,183200,97819029,382,382,382,382,0
|
||||
20250508,183100,97819029,382,382,382,382,0
|
||||
20250508,183000,97819029,382,382,382,382,0
|
||||
20250508,182900,97819029,382,382,382,382,0
|
||||
20250508,182800,97819029,382,382,382,382,0
|
||||
20250508,182700,97819029,382,382,382,382,0
|
||||
20250508,182600,97819029,382,382,382,382,3805
|
||||
20250508,182500,97819029,382,382,382,382,0
|
||||
20250508,182400,97819029,382,382,382,382,0
|
||||
20250508,182300,97819029,382,382,382,382,0
|
||||
20250508,182200,97819029,382,382,382,382,0
|
||||
20250508,182100,97819029,382,382,382,382,0
|
||||
20250508,182000,97819029,382,382,382,382,0
|
||||
20250508,181900,97819029,382,382,382,382,0
|
||||
20250508,181800,97819029,382,382,382,382,0
|
||||
20250508,181700,97819029,382,382,382,382,0
|
||||
20250508,181600,97819029,382,382,382,382,0
|
||||
20250508,181500,97819029,382,382,382,382,0
|
||||
20250508,181400,97819029,382,382,382,382,0
|
||||
20250508,181300,97819029,382,382,382,382,0
|
||||
20250508,181200,97819029,382,382,382,382,0
|
||||
20250508,181100,97819029,382,382,382,382,0
|
||||
20250508,181000,97819029,382,382,382,382,0
|
||||
20250508,180900,97819029,382,382,382,382,0
|
||||
20250508,180800,97819029,382,382,382,382,0
|
||||
20250508,180700,97819029,382,382,382,382,0
|
||||
20250508,180600,97819029,382,382,382,382,0
|
||||
20250508,180500,97819029,382,382,382,382,0
|
||||
20250508,180400,97819029,382,382,382,382,0
|
||||
20250508,180300,97819029,382,382,382,382,0
|
||||
20250508,180200,97819029,382,382,382,382,0
|
||||
20250508,180100,97819029,382,382,382,382,0
|
||||
20250508,180000,97819029,382,382,382,382,0
|
||||
20250508,175900,97819029,382,382,382,382,0
|
||||
20250508,175800,97819029,382,382,382,382,0
|
||||
20250508,175700,97819029,382,382,382,382,0
|
||||
20250508,175600,97819029,382,382,382,382,3805
|
||||
20250508,175500,97819029,382,382,382,382,0
|
||||
20250508,175400,97819029,382,382,382,382,0
|
||||
20250508,175300,97819029,382,382,382,382,0
|
||||
20250508,175200,97819029,382,382,382,382,0
|
||||
20250508,175100,97819029,382,382,382,382,0
|
||||
20250508,175000,97819029,382,382,382,382,0
|
||||
20250508,174900,97819029,382,382,382,382,0
|
||||
20250508,174800,97819029,382,382,382,382,0
|
||||
20250508,174700,97819029,382,382,382,382,0
|
||||
20250508,174600,97819029,382,382,382,382,0
|
||||
20250508,174500,97819029,382,382,382,382,0
|
||||
20250508,174400,97819029,382,382,382,382,0
|
||||
20250508,174300,97819029,382,382,382,382,0
|
||||
20250508,174200,97819029,382,382,382,382,0
|
||||
20250508,174100,97819029,382,382,382,382,0
|
||||
20250508,174000,97819029,382,382,382,382,0
|
||||
20250508,173900,97819029,382,382,382,382,0
|
||||
20250508,173800,97819029,382,382,382,382,0
|
||||
20250508,173700,97819029,382,382,382,382,0
|
||||
20250508,173600,97819029,382,382,382,382,0
|
||||
20250508,173500,97819029,382,382,382,382,0
|
||||
20250508,173400,97819029,382,382,382,382,0
|
||||
20250508,173300,97819029,382,382,382,382,0
|
||||
20250508,173200,97819029,382,382,382,382,0
|
||||
20250508,173100,97819029,382,382,382,382,0
|
||||
20250508,173000,97819029,382,382,382,382,0
|
||||
20250508,172900,97819029,382,382,382,382,0
|
||||
20250508,172800,97819029,382,382,382,382,0
|
||||
20250508,172700,97819029,382,382,382,382,0
|
||||
20250508,172600,97819029,382,382,382,382,3805
|
||||
20250508,172500,97819029,382,382,382,382,0
|
||||
20250508,172400,97819029,382,382,382,382,0
|
||||
20250508,172300,97819029,382,382,382,382,0
|
||||
20250508,172200,97819029,382,382,382,382,0
|
||||
20250508,172100,97819029,382,382,382,382,0
|
||||
20250508,172000,97819029,382,382,382,382,0
|
||||
20250508,171900,97819029,382,382,382,382,0
|
||||
20250508,171800,97819029,382,382,382,382,0
|
||||
20250508,171700,97819029,382,382,382,382,0
|
||||
20250508,171600,97819029,382,382,382,382,0
|
||||
20250508,171500,97819029,382,382,382,382,0
|
||||
20250508,171400,97819029,382,382,382,382,0
|
||||
20250508,171300,97819029,382,382,382,382,0
|
||||
20250508,171200,97819029,382,382,382,382,0
|
||||
20250508,171100,97819029,382,382,382,382,0
|
||||
20250508,171000,97819029,382,382,382,382,0
|
||||
20250508,170900,97819029,382,382,382,382,0
|
||||
20250508,170800,97819029,382,382,382,382,0
|
||||
20250508,170700,97819029,382,382,382,382,0
|
||||
20250508,170600,97819029,382,382,382,382,0
|
||||
20250508,170500,97819029,382,382,382,382,0
|
||||
20250508,170400,97819029,382,382,382,382,0
|
||||
20250508,170300,97819029,382,382,382,382,0
|
||||
20250508,170200,97819029,382,382,382,382,0
|
||||
20250508,170100,97819029,382,382,382,382,0
|
||||
20250508,170000,97819029,382,382,382,382,0
|
||||
20250508,165900,97819029,382,382,382,382,0
|
||||
20250508,165800,97819029,382,382,382,382,0
|
||||
20250508,165700,97819029,382,382,382,382,0
|
||||
20250508,165600,97819029,382,382,382,382,3805
|
||||
20250508,165500,97819029,382,382,382,382,0
|
||||
20250508,165400,97819029,382,382,382,382,0
|
||||
20250508,165300,97819029,382,382,382,382,0
|
||||
20250508,165200,97819029,382,382,382,382,0
|
||||
20250508,165100,97819029,382,382,382,382,0
|
||||
20250508,165000,97819029,382,382,382,382,0
|
||||
20250508,164900,97819029,382,382,382,382,0
|
||||
20250508,164800,97819029,382,382,382,382,0
|
||||
20250508,164700,97819029,382,382,382,382,0
|
||||
20250508,164600,97819029,382,382,382,382,0
|
||||
20250508,164500,97819029,382,382,382,382,0
|
||||
20250508,164400,97819029,382,382,382,382,0
|
||||
20250508,164300,97819029,382,382,382,382,0
|
||||
20250508,164200,97819029,382,382,382,382,0
|
||||
20250508,164100,97819029,382,382,382,382,0
|
||||
20250508,164000,97819029,382,382,382,382,0
|
||||
20250508,163900,97819029,382,382,382,382,0
|
||||
20250508,163800,97819029,382,382,382,382,0
|
||||
20250508,163700,97819029,382,382,382,382,0
|
||||
20250508,163600,97819029,382,382,382,382,0
|
||||
20250508,163500,97819029,382,382,382,382,0
|
||||
20250508,163400,97819029,382,382,382,382,0
|
||||
20250508,163300,97819029,382,382,382,382,0
|
||||
20250508,163200,97819029,382,382,382,382,0
|
||||
20250508,163100,97819029,382,382,382,382,0
|
||||
20250508,163000,97819029,382,382,382,382,0
|
||||
20250508,162900,97819029,382,382,382,382,0
|
||||
20250508,162800,97819029,382,382,382,382,0
|
||||
20250508,162700,97819029,382,382,382,382,0
|
||||
20250508,162600,97819029,382,382,382,382,3805
|
||||
20250508,162500,97819029,382,382,382,382,0
|
||||
20250508,162400,97819029,382,382,382,382,0
|
||||
20250508,162300,97819029,382,382,382,382,0
|
||||
20250508,162200,97819029,382,382,382,382,0
|
||||
20250508,162100,97819029,382,382,382,382,0
|
||||
20250508,162000,97819029,382,382,382,382,0
|
||||
20250508,161900,97819029,382,382,382,382,0
|
||||
20250508,161800,97819029,382,382,382,382,0
|
||||
20250508,161700,97819029,382,382,382,382,0
|
||||
20250508,161600,97819029,382,382,382,382,0
|
||||
20250508,161500,97819029,382,382,382,382,0
|
||||
20250508,161400,97819029,382,382,382,382,0
|
||||
20250508,161300,97819029,382,382,382,382,0
|
||||
20250508,161200,97819029,382,382,382,382,0
|
||||
20250508,161100,97819029,382,382,382,382,0
|
||||
20250508,161000,97819029,382,382,382,382,0
|
||||
20250508,160900,97819029,382,382,382,382,0
|
||||
20250508,160800,97819029,382,382,382,382,0
|
||||
20250508,160700,97819029,382,382,382,382,0
|
||||
20250508,160600,97819029,382,382,382,382,0
|
||||
20250508,160500,97819029,382,382,382,382,0
|
||||
20250508,160400,97819029,382,382,382,382,0
|
||||
20250508,160300,97819029,382,382,382,382,0
|
||||
20250508,160200,97819029,382,382,382,382,0
|
||||
20250508,160100,97819029,382,382,382,382,0
|
||||
20250508,160000,97819029,382,382,382,382,0
|
||||
20250508,155900,97819029,382,382,382,382,0
|
||||
20250508,155800,97819029,382,382,382,382,0
|
||||
20250508,155700,97819029,382,382,382,382,0
|
||||
20250508,155600,97819029,382,382,382,382,3805
|
||||
20250508,155500,97819029,382,382,382,382,0
|
||||
20250508,155400,97819029,382,382,382,382,0
|
||||
20250508,155300,97819029,382,382,382,382,0
|
||||
20250508,155200,97819029,382,382,382,382,0
|
||||
20250508,155100,97819029,382,382,382,382,0
|
||||
20250508,155000,97819029,382,382,382,382,0
|
||||
20250508,154900,97819029,382,382,382,382,0
|
||||
20250508,154800,97819029,382,382,382,382,0
|
||||
20250508,154700,97819029,382,382,382,382,0
|
||||
20250508,154600,97819029,382,382,382,382,0
|
||||
20250508,154500,97819029,382,382,382,382,0
|
||||
20250508,154400,97819029,382,382,382,382,0
|
||||
20250508,154300,97819029,382,382,382,382,0
|
||||
20250508,154200,97819029,382,382,382,382,0
|
||||
20250508,154100,97819029,382,382,382,382,0
|
||||
20250508,154000,97819029,382,382,382,382,0
|
||||
20250508,153900,97819029,382,382,382,382,0
|
||||
20250508,153800,97819029,382,382,382,382,0
|
||||
20250508,153700,97819029,382,382,382,382,0
|
||||
20250508,153600,97819029,382,382,382,382,0
|
||||
20250508,153500,97819029,382,382,382,382,0
|
||||
20250508,153400,97819029,382,382,382,382,0
|
||||
20250508,153300,97819029,382,382,382,382,0
|
||||
20250508,153200,97819029,382,382,382,382,0
|
||||
20250508,153100,97819029,382,382,382,382,0
|
||||
20250508,153000,97819029,382,382,382,382,3805
|
||||
20250508,152900,96365519,384,384,384,384,0
|
||||
20250508,152800,96365519,384,384,384,384,0
|
||||
20250508,152700,96365519,384,384,384,384,0
|
||||
20250508,152600,96365519,384,384,384,384,0
|
||||
20250508,152500,96365519,384,384,384,384,0
|
||||
20250508,152400,96365519,384,384,384,384,0
|
||||
20250508,152300,96365519,384,384,384,384,0
|
||||
20250508,152200,96365519,384,384,384,384,0
|
||||
20250508,152100,96365519,384,384,384,384,0
|
||||
20250508,152000,96365519,384,384,384,384,0
|
||||
20250508,151900,96365519,384,384,384,384,1
|
||||
20250508,151800,96365135,384,384,384,384,0
|
||||
20250508,151700,96365135,384,384,384,384,0
|
||||
20250508,151600,96365135,384,384,384,384,0
|
||||
20250508,151500,96365135,384,384,384,384,0
|
||||
20250508,151400,96365135,384,384,384,384,0
|
||||
20250508,151300,96365135,384,384,384,384,0
|
||||
20250508,151200,96365135,384,384,384,384,0
|
||||
20250508,151100,96365135,384,384,384,384,0
|
||||
20250508,151000,96365135,384,384,384,384,36
|
||||
20250508,150900,96351311,381,382,382,381,20260
|
||||
20250508,150800,88631265,382,382,382,382,14
|
||||
20250508,150700,88625917,384,384,384,384,0
|
||||
20250508,150600,88625917,384,384,384,384,0
|
||||
20250508,150500,88625917,384,381,384,381,1399
|
||||
20250508,150400,88092895,381,382,382,381,51
|
||||
20250508,150300,88073430,384,384,384,384,0
|
||||
20250508,150200,88073430,384,384,384,384,0
|
||||
20250508,150100,88073430,384,384,384,384,0
|
||||
20250508,150000,88073430,384,384,384,384,0
|
||||
20250508,145900,88073430,384,384,384,384,0
|
||||
20250508,145800,88073430,384,384,384,384,0
|
||||
20250508,145700,88073430,384,384,384,384,0
|
||||
20250508,145600,88073430,384,384,384,384,0
|
||||
20250508,145500,88073430,384,384,384,384,1311
|
||||
20250508,145400,87570006,384,384,384,384,0
|
||||
20250508,145300,87570006,384,384,384,384,0
|
||||
20250508,145200,87570006,384,384,384,384,0
|
||||
20250508,145100,87570006,384,384,384,384,0
|
||||
20250508,145000,87570006,384,384,384,384,0
|
||||
20250508,144900,87570006,384,384,384,384,0
|
||||
20250508,144800,87570006,384,384,384,384,0
|
||||
20250508,144700,87570006,384,384,384,384,21214
|
||||
20250508,144600,79423830,384,384,384,384,50
|
||||
20250508,144500,79404630,384,384,384,384,0
|
||||
20250508,144400,79404630,384,384,384,384,0
|
||||
20250508,144300,79404630,384,384,384,384,99
|
||||
20250508,144200,79366614,384,384,384,384,0
|
||||
20250508,144100,79366614,384,384,384,384,0
|
||||
20250508,144000,79366614,384,384,384,384,19
|
||||
20250508,143900,79359318,382,382,382,382,0
|
||||
20250508,143800,79359318,382,382,382,382,0
|
||||
20250508,143700,79359318,382,382,382,382,0
|
||||
20250508,143600,79359318,382,382,382,382,13
|
||||
20250508,143500,79354352,384,384,384,384,0
|
||||
20250508,143400,79354352,384,384,384,384,0
|
||||
20250508,143300,79354352,384,384,384,384,0
|
||||
20250508,143200,79354352,384,384,384,384,0
|
||||
20250508,143100,79354352,384,384,384,384,500
|
||||
20250508,143000,79162352,384,384,384,384,0
|
||||
20250508,142900,79162352,384,383,384,383,6
|
||||
20250508,142800,79160053,384,384,384,384,0
|
||||
20250508,142700,79160053,384,384,384,384,0
|
||||
20250508,142600,79160053,384,384,384,384,0
|
||||
20250508,142500,79160053,384,384,384,384,0
|
||||
20250508,142400,79160053,384,383,384,381,213
|
||||
20250508,142300,79078749,381,381,381,381,0
|
||||
20250508,142200,79078749,381,381,381,381,0
|
||||
20250508,142100,79078749,381,381,381,381,14
|
||||
20250508,142000,79073415,384,384,384,384,0
|
||||
20250508,141900,79073415,384,384,384,384,1
|
||||
20250508,141800,79073031,384,384,384,384,0
|
||||
20250508,141700,79073031,384,384,384,384,0
|
||||
20250508,141600,79073031,384,384,384,384,0
|
||||
20250508,141500,79073031,384,384,384,384,0
|
||||
20250508,141400,79073031,384,384,384,384,1
|
||||
20250508,141300,79072647,384,384,384,384,0
|
||||
20250508,141200,79072647,384,383,384,383,530
|
||||
20250508,141100,78869647,383,383,383,383,0
|
||||
20250508,141000,78869647,383,383,383,383,0
|
||||
20250508,140900,78869647,383,383,383,383,200
|
||||
20250508,140800,78793047,383,383,383,383,0
|
||||
20250508,140700,78793047,383,383,383,383,0
|
||||
20250508,140600,78793047,383,383,383,383,0
|
||||
20250508,140500,78793047,383,383,383,383,1000
|
||||
20250508,140400,78410047,383,383,383,383,0
|
||||
20250508,140300,78410047,383,383,383,383,0
|
||||
20250508,140200,78410047,383,383,383,383,0
|
||||
20250508,140100,78410047,383,383,383,383,4
|
||||
20250508,140000,78408515,383,383,383,383,0
|
||||
20250508,135900,78408515,383,383,383,383,0
|
||||
20250508,135800,78408515,383,383,383,383,0
|
||||
20250508,135700,78408515,383,383,383,383,5
|
||||
20250508,135600,78406600,383,383,383,383,0
|
||||
20250508,135500,78406600,383,383,383,383,0
|
||||
20250508,135400,78406600,383,383,383,383,0
|
||||
20250508,135300,78406600,383,383,383,383,0
|
||||
20250508,135200,78406600,383,383,383,383,0
|
||||
20250508,135100,78406600,383,383,383,383,0
|
||||
20250508,135000,78406600,383,383,383,383,0
|
||||
20250508,134900,78406600,383,383,383,383,0
|
||||
20250508,134800,78406600,383,383,383,383,0
|
||||
20250508,134700,78406600,383,383,383,383,0
|
||||
20250508,134600,78406600,383,383,383,383,0
|
||||
20250508,134500,78406600,383,383,383,383,1
|
||||
20250508,134400,78406217,380,382,382,380,14773
|
||||
20250508,134300,72788635,382,382,382,382,0
|
||||
20250508,134200,72788635,382,382,382,382,0
|
||||
20250508,134100,72788635,382,382,382,382,0
|
||||
20250508,134000,72788635,382,382,382,382,14
|
||||
20250508,133900,72783287,384,384,384,384,0
|
||||
20250508,133800,72783287,384,384,384,384,0
|
||||
20250508,133700,72783287,384,384,384,384,0
|
||||
20250508,133600,72783287,384,384,384,384,0
|
||||
20250508,133500,72783287,384,384,384,384,0
|
||||
20250508,133400,72783287,384,384,384,384,0
|
||||
20250508,133300,72783287,384,384,384,384,0
|
||||
20250508,133200,72783287,384,384,384,384,0
|
||||
20250508,133100,72783287,384,384,384,384,1
|
||||
20250508,133000,72782903,384,384,384,384,0
|
||||
20250508,132900,72782903,384,381,384,381,1877
|
||||
20250508,132800,72067760,382,382,382,382,3126
|
||||
20250508,132700,70873628,384,383,384,383,56
|
||||
20250508,132600,70852173,383,383,383,383,0
|
||||
20250508,132500,70852173,383,383,383,383,0
|
||||
20250508,132400,70852173,383,383,383,383,1
|
||||
20250508,132300,70851790,384,384,384,384,0
|
||||
20250508,132200,70851790,384,384,384,384,0
|
||||
20250508,132100,70851790,384,384,384,384,0
|
||||
20250508,132000,70851790,384,384,384,384,0
|
||||
20250508,131900,70851790,384,384,384,384,0
|
||||
20250508,131800,70851790,384,384,384,384,1
|
||||
20250508,131700,70851406,383,383,383,383,0
|
||||
20250508,131600,70851406,383,383,383,383,0
|
||||
20250508,131500,70851406,383,383,383,383,1521
|
||||
20250508,131400,70268863,384,384,384,384,0
|
||||
20250508,131300,70268863,384,384,384,384,0
|
||||
20250508,131200,70268863,384,384,384,384,0
|
||||
20250508,131100,70268863,384,384,384,384,0
|
||||
20250508,131000,70268863,384,384,384,384,0
|
||||
20250508,130900,70268863,384,384,384,384,0
|
||||
20250508,130800,70268863,384,384,384,384,0
|
||||
20250508,130700,70268863,384,384,384,384,0
|
||||
20250508,130600,70268863,384,384,384,384,0
|
||||
20250508,130500,70268863,384,384,384,384,11
|
||||
20250508,130400,70264639,383,383,383,383,0
|
||||
20250508,130300,70264639,383,383,383,383,0
|
||||
20250508,130200,70264639,383,383,383,383,0
|
||||
20250508,130100,70264639,383,383,383,383,15
|
||||
20250508,130000,70258894,384,384,384,384,0
|
||||
20250508,125900,70258894,384,384,384,384,0
|
||||
20250508,125800,70258894,384,384,384,384,0
|
||||
20250508,125700,70258894,384,384,384,384,0
|
||||
20250508,125600,70258894,384,384,384,384,0
|
||||
20250508,125500,70258894,384,384,384,384,0
|
||||
20250508,125400,70258894,384,384,384,384,0
|
||||
20250508,125300,70258894,384,384,384,384,0
|
||||
20250508,125200,70258894,384,384,384,384,0
|
||||
20250508,125100,70258894,384,384,384,384,0
|
||||
20250508,125000,70258894,384,384,384,384,0
|
||||
20250508,124900,70258894,384,384,384,384,0
|
||||
20250508,124800,70258894,384,384,384,384,0
|
||||
20250508,124700,70258894,384,384,384,384,1
|
||||
20250508,124600,70258510,384,384,384,384,0
|
||||
20250508,124500,70258510,384,384,384,384,0
|
||||
20250508,124400,70258510,384,384,384,384,0
|
||||
20250508,124300,70258510,384,384,384,384,0
|
||||
20250508,124200,70258510,384,384,384,384,0
|
||||
20250508,124100,70258510,384,384,384,384,0
|
||||
20250508,124000,70258510,384,384,384,384,10
|
||||
20250508,123900,70254670,384,384,384,384,0
|
||||
20250508,123800,70254670,384,384,384,384,0
|
||||
20250508,123700,70254670,384,384,384,384,0
|
||||
20250508,123600,70254670,384,384,384,384,0
|
||||
20250508,123500,70254670,384,384,384,384,0
|
||||
20250508,123400,70254670,384,384,384,384,0
|
||||
20250508,123300,70254670,384,384,384,384,0
|
||||
20250508,123200,70254670,384,384,384,384,0
|
||||
20250508,123100,70254670,384,384,384,384,0
|
||||
20250508,123000,70254670,384,384,384,384,0
|
||||
20250508,122900,70254670,384,384,384,384,3
|
||||
20250508,122800,70253518,383,383,383,383,0
|
||||
20250508,122700,70253518,383,383,383,383,0
|
||||
20250508,122600,70253518,383,383,383,383,0
|
||||
20250508,122500,70253518,383,383,383,383,0
|
||||
20250508,122400,70253518,383,383,383,383,0
|
||||
20250508,122300,70253518,383,383,383,383,0
|
||||
20250508,122200,70253518,383,383,383,383,0
|
||||
20250508,122100,70253518,383,383,383,383,0
|
||||
20250508,122000,70253518,383,383,383,383,0
|
||||
20250508,121900,70253518,383,383,383,383,200
|
||||
20250508,121800,70176918,383,383,383,383,404
|
||||
20250508,121700,70022186,383,383,383,383,89
|
||||
20250508,121600,69988099,383,383,383,383,0
|
||||
20250508,121500,69988099,383,383,383,383,0
|
||||
20250508,121400,69988099,383,383,383,383,0
|
||||
20250508,121300,69988099,383,383,383,383,0
|
||||
20250508,121200,69988099,383,383,383,383,0
|
||||
20250508,121100,69988099,383,383,383,383,0
|
||||
20250508,121000,69988099,383,383,383,383,0
|
||||
20250508,120900,69988099,383,383,383,383,0
|
||||
20250508,120800,69988099,383,383,383,383,0
|
||||
20250508,120700,69988099,383,383,383,383,0
|
||||
20250508,120600,69988099,383,382,383,382,21
|
||||
20250508,120500,69980066,383,383,383,383,0
|
||||
20250508,120400,69980066,383,383,383,383,36
|
||||
20250508,120300,69966278,383,383,383,383,1
|
||||
20250508,120200,69965895,384,384,384,384,0
|
||||
20250508,120100,69965895,384,384,384,384,0
|
||||
20250508,120000,69965895,384,384,384,384,0
|
||||
20250508,115900,69965895,384,384,384,384,0
|
||||
20250508,115800,69965895,384,384,384,384,0
|
||||
20250508,115700,69965895,384,384,384,384,0
|
||||
20250508,115600,69965895,384,384,384,384,0
|
||||
20250508,115500,69965895,384,384,384,384,0
|
||||
20250508,115400,69965895,384,384,384,384,0
|
||||
20250508,115300,69965895,384,384,384,384,0
|
||||
20250508,115200,69965895,384,384,384,384,0
|
||||
20250508,115100,69965895,384,384,384,384,0
|
||||
20250508,115000,69965895,384,384,384,384,0
|
||||
20250508,114900,69965895,384,382,384,382,55
|
||||
20250508,114800,69944883,382,383,383,382,2446
|
||||
20250508,114700,69010160,384,384,384,384,0
|
||||
20250508,114600,69010160,384,384,384,384,0
|
||||
20250508,114500,69010160,384,384,384,384,20
|
||||
20250508,114400,69002480,384,384,384,384,0
|
||||
20250508,114300,69002480,384,384,384,384,0
|
||||
20250508,114200,69002480,384,384,384,384,2
|
||||
20250508,114100,69001712,384,384,384,384,0
|
||||
20250508,114000,69001712,384,384,384,384,0
|
||||
20250508,113900,69001712,384,384,384,384,0
|
||||
20250508,113800,69001712,384,384,384,384,0
|
||||
20250508,113700,69001712,384,384,384,384,0
|
||||
20250508,113600,69001712,384,384,384,384,0
|
||||
20250508,113500,69001712,384,384,384,384,0
|
||||
20250508,113400,69001712,384,384,384,384,0
|
||||
20250508,113300,69001712,384,383,384,383,60
|
||||
20250508,113200,68978682,384,384,384,384,0
|
||||
20250508,113100,68978682,384,384,384,384,0
|
||||
20250508,113000,68978682,384,384,384,384,0
|
||||
20250508,112900,68978682,384,384,384,384,1000
|
||||
20250508,112800,68594682,384,384,384,384,0
|
||||
20250508,112700,68594682,384,384,384,384,0
|
||||
20250508,112600,68594682,384,384,384,384,0
|
||||
20250508,112500,68594682,384,384,384,384,0
|
||||
20250508,112400,68594682,384,384,384,384,0
|
||||
20250508,112300,68594682,384,384,384,384,0
|
||||
20250508,112200,68594682,384,384,384,384,0
|
||||
20250508,112100,68594682,384,384,384,384,0
|
||||
20250508,112000,68594682,384,384,384,384,0
|
||||
20250508,111900,68594682,384,384,384,384,0
|
||||
20250508,111800,68594682,384,384,384,384,5
|
||||
20250508,111700,68592762,384,384,384,384,0
|
||||
20250508,111600,68592762,384,384,384,384,0
|
||||
20250508,111500,68592762,384,384,384,384,1
|
||||
20250508,111400,68592378,383,383,383,383,24
|
||||
20250508,111300,68583186,381,381,381,381,0
|
||||
20250508,111200,68583186,381,381,381,381,0
|
||||
20250508,111100,68583186,381,381,381,381,0
|
||||
20250508,111000,68583186,381,381,381,381,0
|
||||
20250508,110900,68583186,381,381,381,381,0
|
||||
20250508,110800,68583186,381,381,381,381,0
|
||||
20250508,110700,68583186,381,381,381,381,0
|
||||
20250508,110600,68583186,381,381,381,381,0
|
||||
20250508,110500,68583186,381,381,381,381,14
|
||||
20250508,110400,68577852,381,381,381,381,3002
|
||||
20250508,110300,67434090,381,381,381,381,6089
|
||||
20250508,110200,65114181,381,381,381,381,3645
|
||||
20250508,110100,63725436,381,381,381,381,1540
|
||||
20250508,110000,63138696,381,381,381,381,582
|
||||
20250508,105900,62916954,381,381,381,381,343
|
||||
20250508,105800,62786271,381,381,381,381,7190
|
||||
20250508,105700,60046881,381,381,381,381,1217
|
||||
20250508,105600,59583204,381,381,381,381,1313
|
||||
20250508,105500,59082951,381,382,382,381,7974
|
||||
20250508,105400,56044791,382,382,382,382,400
|
||||
20250508,105300,55891991,382,382,382,382,11402
|
||||
20250508,105200,51536427,383,384,384,383,6810
|
||||
20250508,105100,48925128,385,386,386,385,8011
|
||||
20250508,105000,45840874,388,388,388,388,0
|
||||
20250508,104900,45840874,388,388,388,388,28
|
||||
20250508,104800,45830010,388,388,388,388,0
|
||||
20250508,104700,45830010,388,388,388,388,0
|
||||
20250508,104600,45830010,388,388,388,388,0
|
||||
20250508,104500,45830010,388,388,388,388,0
|
||||
20250508,104400,45830010,388,388,388,388,0
|
||||
20250508,104300,45830010,388,388,388,388,0
|
||||
20250508,104200,45830010,388,388,388,388,0
|
||||
20250508,104100,45830010,388,388,388,388,0
|
||||
20250508,104000,45830010,388,388,388,388,1
|
||||
20250508,103900,45829622,386,386,386,386,12
|
||||
20250508,103800,45824990,388,388,388,388,0
|
||||
20250508,103700,45824990,388,388,388,388,233
|
||||
20250508,103600,45734586,388,388,388,388,0
|
||||
20250508,103500,45734586,388,388,388,388,0
|
||||
20250508,103400,45734586,388,388,388,388,0
|
||||
20250508,103300,45734586,388,388,388,388,240
|
||||
20250508,103200,45641466,388,388,388,388,1005
|
||||
20250508,103100,45251526,388,388,388,388,1000
|
||||
20250508,103000,44863526,388,388,388,388,0
|
||||
20250508,102900,44863526,388,388,388,388,0
|
||||
20250508,102800,44863526,388,388,388,388,241
|
||||
20250508,102700,44770018,388,388,388,388,800
|
||||
20250508,102600,44459618,388,388,388,388,0
|
||||
20250508,102500,44459618,388,388,388,388,0
|
||||
20250508,102400,44459618,388,388,388,388,0
|
||||
20250508,102300,44459618,388,388,388,388,0
|
||||
20250508,102200,44459618,388,388,388,388,0
|
||||
20250508,102100,44459618,388,388,388,388,1
|
||||
20250508,102000,44459230,385,386,386,385,9000
|
||||
20250508,101900,40994080,388,388,388,388,0
|
||||
20250508,101800,40994080,388,388,388,388,0
|
||||
20250508,101700,40994080,388,388,388,388,0
|
||||
20250508,101600,40994080,388,388,388,388,0
|
||||
20250508,101500,40994080,388,388,388,388,9115
|
||||
20250508,101400,37457460,388,388,388,388,0
|
||||
20250508,101300,37457460,388,388,388,388,0
|
||||
20250508,101200,37457460,388,388,388,388,0
|
||||
20250508,101100,37457460,388,388,388,388,2
|
||||
20250508,101000,37456684,388,388,388,388,1
|
||||
20250508,100900,37456296,385,387,387,385,10001
|
||||
20250508,100800,33605909,387,386,387,385,3001
|
||||
20250508,100700,32448262,388,386,388,386,2033
|
||||
20250508,100600,31663518,386,386,386,386,0
|
||||
20250508,100500,31663518,386,386,386,386,0
|
||||
20250508,100400,31663518,386,387,387,386,1227
|
||||
20250508,100300,31189656,388,388,388,388,0
|
||||
20250508,100200,31189656,388,388,388,388,0
|
||||
20250508,100100,31189656,388,388,388,388,0
|
||||
20250508,100000,31189656,388,388,388,388,0
|
||||
20250508,095900,31189656,388,388,388,388,0
|
||||
20250508,095800,31189656,388,388,388,388,138
|
||||
20250508,095700,31136112,388,388,388,388,1
|
||||
20250508,095600,31135724,386,386,386,386,1000
|
||||
20250508,095500,30749724,386,386,386,386,0
|
||||
20250508,095400,30749724,386,386,386,386,0
|
||||
20250508,095300,30749724,386,387,387,386,54990
|
||||
20250508,095200,9471905,387,388,388,387,14308
|
||||
20250508,095100,3933298,388,388,388,388,4002
|
||||
20250508,095000,2380522,390,390,390,390,0
|
||||
20250508,094900,2380522,390,390,390,390,0
|
||||
20250508,094800,2380522,390,390,390,390,0
|
||||
20250508,094700,2380522,390,390,390,390,0
|
||||
20250508,094600,2380522,390,390,390,390,0
|
||||
20250508,094500,2380522,390,390,390,390,0
|
||||
20250508,094400,2380522,390,390,390,390,10
|
||||
20250508,094300,2376622,390,390,390,390,2
|
||||
20250508,094200,2375842,391,391,391,391,0
|
||||
20250508,094100,2375842,391,389,391,388,1502
|
||||
20250508,094000,1792879,391,391,391,391,30
|
||||
20250508,093900,1781149,391,391,391,391,0
|
||||
20250508,093800,1781149,391,391,391,391,0
|
||||
20250508,093700,1781149,391,391,391,391,0
|
||||
20250508,093600,1781149,391,391,391,391,0
|
||||
20250508,093500,1781149,391,391,391,391,10
|
||||
20250508,093400,1777239,389,389,389,389,3000
|
||||
20250508,093300,610239,391,391,391,391,0
|
||||
20250508,093200,610239,391,391,391,391,0
|
||||
20250508,093100,610239,391,391,391,391,0
|
||||
20250508,093000,610239,391,391,391,391,0
|
||||
20250508,092900,610239,391,391,391,391,0
|
||||
20250508,092800,610239,391,391,391,391,0
|
||||
20250508,092700,610239,391,391,391,391,0
|
||||
20250508,092600,610239,391,391,391,391,0
|
||||
20250508,092500,610239,391,391,391,391,15
|
||||
20250508,092400,604374,389,389,389,389,0
|
||||
20250508,092300,604374,389,389,389,389,0
|
||||
20250508,092200,604374,389,389,389,389,0
|
||||
20250508,092100,604374,389,391,391,389,623
|
||||
20250508,092000,361434,392,392,392,392,0
|
||||
20250508,091900,361434,392,392,392,392,48
|
||||
20250508,091800,342618,392,392,392,392,0
|
||||
20250508,091700,342618,392,392,392,392,0
|
||||
20250508,091600,342618,392,392,392,392,0
|
||||
20250508,091500,342618,392,392,392,392,0
|
||||
20250508,091400,342618,392,392,392,392,0
|
||||
20250508,091300,342618,392,392,392,392,0
|
||||
20250508,091200,342618,392,392,392,392,0
|
||||
20250508,091100,342618,392,392,392,392,500
|
||||
20250508,091000,146618,392,392,392,392,0
|
||||
20250508,090900,146618,392,392,392,392,303
|
||||
20250508,090800,27842,394,394,394,394,0
|
||||
20250508,090700,27842,394,392,394,392,4
|
||||
20250508,090600,26270,392,392,392,392,0
|
||||
20250508,090500,26270,392,392,392,392,0
|
||||
20250508,090400,26270,392,392,392,392,0
|
||||
20250508,090300,26270,392,392,392,392,64
|
||||
20250508,090200,1182,394,394,394,394,0
|
||||
20250508,090100,1182,394,394,394,394,1
|
||||
20250508,090000,788,394,394,394,394,2
|
||||
|
Reference in New Issue
Block a user