Update 2025-05-08 2733 candle_min
This commit is contained in:
658
101670/min/candle-20250508.csv
Normal file
658
101670/min/candle-20250508.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195600,287085917,1593,1593,1593,1593,340
|
||||
20250508,195500,287085917,1593,1593,1593,1593,0
|
||||
20250508,195400,287085917,1593,1593,1593,1593,0
|
||||
20250508,195300,287085917,1593,1593,1593,1593,0
|
||||
20250508,195200,287085917,1593,1593,1593,1593,0
|
||||
20250508,195100,287085917,1593,1593,1593,1593,0
|
||||
20250508,195000,287085917,1593,1593,1593,1593,0
|
||||
20250508,194900,287085917,1593,1593,1593,1593,0
|
||||
20250508,194800,287085917,1593,1593,1593,1593,0
|
||||
20250508,194700,287085917,1593,1593,1593,1593,0
|
||||
20250508,194600,287085917,1593,1593,1593,1593,0
|
||||
20250508,194500,287085917,1593,1593,1593,1593,0
|
||||
20250508,194400,287085917,1593,1593,1593,1593,0
|
||||
20250508,194300,287085917,1593,1593,1593,1593,0
|
||||
20250508,194200,287085917,1593,1593,1593,1593,0
|
||||
20250508,194100,287085917,1593,1593,1593,1593,0
|
||||
20250508,194000,287085917,1593,1593,1593,1593,0
|
||||
20250508,193900,287085917,1593,1593,1593,1593,0
|
||||
20250508,193800,287085917,1593,1593,1593,1593,0
|
||||
20250508,193700,287085917,1593,1593,1593,1593,0
|
||||
20250508,193600,287085917,1593,1593,1593,1593,0
|
||||
20250508,193500,287085917,1593,1593,1593,1593,0
|
||||
20250508,193400,287085917,1593,1593,1593,1593,0
|
||||
20250508,193300,287085917,1593,1593,1593,1593,0
|
||||
20250508,193200,287085917,1593,1593,1593,1593,0
|
||||
20250508,193100,287085917,1593,1593,1593,1593,0
|
||||
20250508,193000,287085917,1593,1593,1593,1593,0
|
||||
20250508,192900,287085917,1593,1593,1593,1593,0
|
||||
20250508,192800,287085917,1593,1593,1593,1593,0
|
||||
20250508,192700,287085917,1593,1593,1593,1593,0
|
||||
20250508,192600,287085917,1593,1593,1593,1593,340
|
||||
20250508,192500,287085917,1593,1593,1593,1593,0
|
||||
20250508,192400,287085917,1593,1593,1593,1593,0
|
||||
20250508,192300,287085917,1593,1593,1593,1593,0
|
||||
20250508,192200,287085917,1593,1593,1593,1593,0
|
||||
20250508,192100,287085917,1593,1593,1593,1593,0
|
||||
20250508,192000,287085917,1593,1593,1593,1593,0
|
||||
20250508,191900,287085917,1593,1593,1593,1593,0
|
||||
20250508,191800,287085917,1593,1593,1593,1593,0
|
||||
20250508,191700,287085917,1593,1593,1593,1593,0
|
||||
20250508,191600,287085917,1593,1593,1593,1593,0
|
||||
20250508,191500,287085917,1593,1593,1593,1593,0
|
||||
20250508,191400,287085917,1593,1593,1593,1593,0
|
||||
20250508,191300,287085917,1593,1593,1593,1593,0
|
||||
20250508,191200,287085917,1593,1593,1593,1593,0
|
||||
20250508,191100,287085917,1593,1593,1593,1593,0
|
||||
20250508,191000,287085917,1593,1593,1593,1593,0
|
||||
20250508,190900,287085917,1593,1593,1593,1593,0
|
||||
20250508,190800,287085917,1593,1593,1593,1593,0
|
||||
20250508,190700,287085917,1593,1593,1593,1593,0
|
||||
20250508,190600,287085917,1593,1593,1593,1593,0
|
||||
20250508,190500,287085917,1593,1593,1593,1593,0
|
||||
20250508,190400,287085917,1593,1593,1593,1593,0
|
||||
20250508,190300,287085917,1593,1593,1593,1593,0
|
||||
20250508,190200,287085917,1593,1593,1593,1593,0
|
||||
20250508,190100,287085917,1593,1593,1593,1593,0
|
||||
20250508,190000,287085917,1593,1593,1593,1593,0
|
||||
20250508,185900,287085917,1593,1593,1593,1593,0
|
||||
20250508,185800,287085917,1593,1593,1593,1593,0
|
||||
20250508,185700,287085917,1593,1593,1593,1593,0
|
||||
20250508,185600,287085917,1593,1593,1593,1593,340
|
||||
20250508,185500,287085917,1593,1593,1593,1593,0
|
||||
20250508,185400,287085917,1593,1593,1593,1593,0
|
||||
20250508,185300,287085917,1593,1593,1593,1593,0
|
||||
20250508,185200,287085917,1593,1593,1593,1593,0
|
||||
20250508,185100,287085917,1593,1593,1593,1593,0
|
||||
20250508,185000,287085917,1593,1593,1593,1593,0
|
||||
20250508,184900,287085917,1593,1593,1593,1593,0
|
||||
20250508,184800,287085917,1593,1593,1593,1593,0
|
||||
20250508,184700,287085917,1593,1593,1593,1593,0
|
||||
20250508,184600,287085917,1593,1593,1593,1593,0
|
||||
20250508,184500,287085917,1593,1593,1593,1593,0
|
||||
20250508,184400,287085917,1593,1593,1593,1593,0
|
||||
20250508,184300,287085917,1593,1593,1593,1593,0
|
||||
20250508,184200,287085917,1593,1593,1593,1593,0
|
||||
20250508,184100,287085917,1593,1593,1593,1593,0
|
||||
20250508,184000,287085917,1593,1593,1593,1593,0
|
||||
20250508,183900,287085917,1593,1593,1593,1593,0
|
||||
20250508,183800,287085917,1593,1593,1593,1593,0
|
||||
20250508,183700,287085917,1593,1593,1593,1593,0
|
||||
20250508,183600,287085917,1593,1593,1593,1593,0
|
||||
20250508,183500,287085917,1593,1593,1593,1593,0
|
||||
20250508,183400,287085917,1593,1593,1593,1593,0
|
||||
20250508,183300,287085917,1593,1593,1593,1593,0
|
||||
20250508,183200,287085917,1593,1593,1593,1593,0
|
||||
20250508,183100,287085917,1593,1593,1593,1593,0
|
||||
20250508,183000,287085917,1593,1593,1593,1593,0
|
||||
20250508,182900,287085917,1593,1593,1593,1593,0
|
||||
20250508,182800,287085917,1593,1593,1593,1593,0
|
||||
20250508,182700,287085917,1593,1593,1593,1593,0
|
||||
20250508,182600,287085917,1593,1593,1593,1593,340
|
||||
20250508,182500,287085917,1593,1593,1593,1593,0
|
||||
20250508,182400,287085917,1593,1593,1593,1593,0
|
||||
20250508,182300,287085917,1593,1593,1593,1593,0
|
||||
20250508,182200,287085917,1593,1593,1593,1593,0
|
||||
20250508,182100,287085917,1593,1593,1593,1593,0
|
||||
20250508,182000,287085917,1593,1593,1593,1593,0
|
||||
20250508,181900,287085917,1593,1593,1593,1593,0
|
||||
20250508,181800,287085917,1593,1593,1593,1593,0
|
||||
20250508,181700,287085917,1593,1593,1593,1593,0
|
||||
20250508,181600,287085917,1593,1593,1593,1593,0
|
||||
20250508,181500,287085917,1593,1593,1593,1593,0
|
||||
20250508,181400,287085917,1593,1593,1593,1593,0
|
||||
20250508,181300,287085917,1593,1593,1593,1593,0
|
||||
20250508,181200,287085917,1593,1593,1593,1593,0
|
||||
20250508,181100,287085917,1593,1593,1593,1593,0
|
||||
20250508,181000,287085917,1593,1593,1593,1593,0
|
||||
20250508,180900,287085917,1593,1593,1593,1593,0
|
||||
20250508,180800,287085917,1593,1593,1593,1593,0
|
||||
20250508,180700,287085917,1593,1593,1593,1593,0
|
||||
20250508,180600,287085917,1593,1593,1593,1593,0
|
||||
20250508,180500,287085917,1593,1593,1593,1593,0
|
||||
20250508,180400,287085917,1593,1593,1593,1593,0
|
||||
20250508,180300,287085917,1593,1593,1593,1593,0
|
||||
20250508,180200,287085917,1593,1593,1593,1593,0
|
||||
20250508,180100,287085917,1593,1593,1593,1593,0
|
||||
20250508,180000,287085917,1593,1593,1593,1593,0
|
||||
20250508,175900,287085917,1593,1593,1593,1593,0
|
||||
20250508,175800,287085917,1593,1593,1593,1593,0
|
||||
20250508,175700,287085917,1593,1593,1593,1593,0
|
||||
20250508,175600,287085917,1593,1593,1593,1593,340
|
||||
20250508,175500,287085917,1593,1593,1593,1593,0
|
||||
20250508,175400,287085917,1593,1593,1593,1593,0
|
||||
20250508,175300,287085917,1593,1593,1593,1593,0
|
||||
20250508,175200,287085917,1593,1593,1593,1593,0
|
||||
20250508,175100,287085917,1593,1593,1593,1593,0
|
||||
20250508,175000,287085917,1593,1593,1593,1593,0
|
||||
20250508,174900,287085917,1593,1593,1593,1593,0
|
||||
20250508,174800,287085917,1593,1593,1593,1593,0
|
||||
20250508,174700,287085917,1593,1593,1593,1593,0
|
||||
20250508,174600,287085917,1593,1593,1593,1593,0
|
||||
20250508,174500,287085917,1593,1593,1593,1593,0
|
||||
20250508,174400,287085917,1593,1593,1593,1593,0
|
||||
20250508,174300,287085917,1593,1593,1593,1593,0
|
||||
20250508,174200,287085917,1593,1593,1593,1593,0
|
||||
20250508,174100,287085917,1593,1593,1593,1593,0
|
||||
20250508,174000,287085917,1593,1593,1593,1593,0
|
||||
20250508,173900,287085917,1593,1593,1593,1593,0
|
||||
20250508,173800,287085917,1593,1593,1593,1593,0
|
||||
20250508,173700,287085917,1593,1593,1593,1593,0
|
||||
20250508,173600,287085917,1593,1593,1593,1593,0
|
||||
20250508,173500,287085917,1593,1593,1593,1593,0
|
||||
20250508,173400,287085917,1593,1593,1593,1593,0
|
||||
20250508,173300,287085917,1593,1593,1593,1593,0
|
||||
20250508,173200,287085917,1593,1593,1593,1593,0
|
||||
20250508,173100,287085917,1593,1593,1593,1593,0
|
||||
20250508,173000,287085917,1593,1593,1593,1593,0
|
||||
20250508,172900,287085917,1593,1593,1593,1593,0
|
||||
20250508,172800,287085917,1593,1593,1593,1593,0
|
||||
20250508,172700,287085917,1593,1593,1593,1593,0
|
||||
20250508,172600,287085917,1593,1593,1593,1593,340
|
||||
20250508,172500,287085917,1593,1593,1593,1593,0
|
||||
20250508,172400,287085917,1593,1593,1593,1593,0
|
||||
20250508,172300,287085917,1593,1593,1593,1593,0
|
||||
20250508,172200,287085917,1593,1593,1593,1593,0
|
||||
20250508,172100,287085917,1593,1593,1593,1593,0
|
||||
20250508,172000,287085917,1593,1593,1593,1593,0
|
||||
20250508,171900,287085917,1593,1593,1593,1593,0
|
||||
20250508,171800,287085917,1593,1593,1593,1593,0
|
||||
20250508,171700,287085917,1593,1593,1593,1593,0
|
||||
20250508,171600,287085917,1593,1593,1593,1593,0
|
||||
20250508,171500,287085917,1593,1593,1593,1593,0
|
||||
20250508,171400,287085917,1593,1593,1593,1593,0
|
||||
20250508,171300,287085917,1593,1593,1593,1593,0
|
||||
20250508,171200,287085917,1593,1593,1593,1593,0
|
||||
20250508,171100,287085917,1593,1593,1593,1593,0
|
||||
20250508,171000,287085917,1593,1593,1593,1593,0
|
||||
20250508,170900,287085917,1593,1593,1593,1593,0
|
||||
20250508,170800,287085917,1593,1593,1593,1593,0
|
||||
20250508,170700,287085917,1593,1593,1593,1593,0
|
||||
20250508,170600,287085917,1593,1593,1593,1593,0
|
||||
20250508,170500,287085917,1593,1593,1593,1593,0
|
||||
20250508,170400,287085917,1593,1593,1593,1593,0
|
||||
20250508,170300,287085917,1593,1593,1593,1593,0
|
||||
20250508,170200,287085917,1593,1593,1593,1593,0
|
||||
20250508,170100,287085917,1593,1593,1593,1593,0
|
||||
20250508,170000,287085917,1593,1593,1593,1593,0
|
||||
20250508,165900,287085917,1593,1593,1593,1593,0
|
||||
20250508,165800,287085917,1593,1593,1593,1593,0
|
||||
20250508,165700,287085917,1593,1593,1593,1593,0
|
||||
20250508,165600,287085917,1593,1593,1593,1593,340
|
||||
20250508,165500,287085917,1593,1593,1593,1593,0
|
||||
20250508,165400,287085917,1593,1593,1593,1593,0
|
||||
20250508,165300,287085917,1593,1593,1593,1593,0
|
||||
20250508,165200,287085917,1593,1593,1593,1593,0
|
||||
20250508,165100,287085917,1593,1593,1593,1593,0
|
||||
20250508,165000,287085917,1593,1593,1593,1593,0
|
||||
20250508,164900,287085917,1593,1593,1593,1593,0
|
||||
20250508,164800,287085917,1593,1593,1593,1593,0
|
||||
20250508,164700,287085917,1593,1593,1593,1593,0
|
||||
20250508,164600,287085917,1593,1593,1593,1593,0
|
||||
20250508,164500,287085917,1593,1593,1593,1593,0
|
||||
20250508,164400,287085917,1593,1593,1593,1593,0
|
||||
20250508,164300,287085917,1593,1593,1593,1593,0
|
||||
20250508,164200,287085917,1593,1593,1593,1593,0
|
||||
20250508,164100,287085917,1593,1593,1593,1593,0
|
||||
20250508,164000,287085917,1593,1593,1593,1593,0
|
||||
20250508,163900,287085917,1593,1593,1593,1593,0
|
||||
20250508,163800,287085917,1593,1593,1593,1593,0
|
||||
20250508,163700,287085917,1593,1593,1593,1593,0
|
||||
20250508,163600,287085917,1593,1593,1593,1593,0
|
||||
20250508,163500,287085917,1593,1593,1593,1593,0
|
||||
20250508,163400,287085917,1593,1593,1593,1593,0
|
||||
20250508,163300,287085917,1593,1593,1593,1593,0
|
||||
20250508,163200,287085917,1593,1593,1593,1593,0
|
||||
20250508,163100,287085917,1593,1593,1593,1593,0
|
||||
20250508,163000,287085917,1593,1593,1593,1593,0
|
||||
20250508,162900,287085917,1593,1593,1593,1593,0
|
||||
20250508,162800,287085917,1593,1593,1593,1593,0
|
||||
20250508,162700,287085917,1593,1593,1593,1593,0
|
||||
20250508,162600,287085917,1593,1593,1593,1593,340
|
||||
20250508,162500,287085917,1593,1593,1593,1593,0
|
||||
20250508,162400,287085917,1593,1593,1593,1593,0
|
||||
20250508,162300,287085917,1593,1593,1593,1593,0
|
||||
20250508,162200,287085917,1593,1593,1593,1593,0
|
||||
20250508,162100,287085917,1593,1593,1593,1593,0
|
||||
20250508,162000,287085917,1593,1593,1593,1593,0
|
||||
20250508,161900,287085917,1593,1593,1593,1593,0
|
||||
20250508,161800,287085917,1593,1593,1593,1593,0
|
||||
20250508,161700,287085917,1593,1593,1593,1593,0
|
||||
20250508,161600,287085917,1593,1593,1593,1593,0
|
||||
20250508,161500,287085917,1593,1593,1593,1593,0
|
||||
20250508,161400,287085917,1593,1593,1593,1593,0
|
||||
20250508,161300,287085917,1593,1593,1593,1593,0
|
||||
20250508,161200,287085917,1593,1593,1593,1593,0
|
||||
20250508,161100,287085917,1593,1593,1593,1593,0
|
||||
20250508,161000,287085917,1593,1593,1593,1593,0
|
||||
20250508,160900,287085917,1593,1593,1593,1593,0
|
||||
20250508,160800,287085917,1593,1593,1593,1593,0
|
||||
20250508,160700,287085917,1593,1593,1593,1593,0
|
||||
20250508,160600,287085917,1593,1593,1593,1593,0
|
||||
20250508,160500,287085917,1593,1593,1593,1593,0
|
||||
20250508,160400,287085917,1593,1593,1593,1593,0
|
||||
20250508,160300,287085917,1593,1593,1593,1593,0
|
||||
20250508,160200,287085917,1593,1593,1593,1593,0
|
||||
20250508,160100,287085917,1593,1593,1593,1593,0
|
||||
20250508,160000,287085917,1593,1593,1593,1593,0
|
||||
20250508,155900,287085917,1593,1593,1593,1593,0
|
||||
20250508,155800,287085917,1593,1593,1593,1593,0
|
||||
20250508,155700,287085917,1593,1593,1593,1593,0
|
||||
20250508,155600,287085917,1593,1593,1593,1593,340
|
||||
20250508,155500,287085917,1593,1593,1593,1593,0
|
||||
20250508,155400,287085917,1593,1593,1593,1593,0
|
||||
20250508,155300,287085917,1593,1593,1593,1593,0
|
||||
20250508,155200,287085917,1593,1593,1593,1593,0
|
||||
20250508,155100,287085917,1593,1593,1593,1593,0
|
||||
20250508,155000,287085917,1593,1593,1593,1593,0
|
||||
20250508,154900,287085917,1593,1593,1593,1593,0
|
||||
20250508,154800,287085917,1593,1593,1593,1593,0
|
||||
20250508,154700,287085917,1593,1593,1593,1593,0
|
||||
20250508,154600,287085917,1593,1593,1593,1593,0
|
||||
20250508,154500,287085917,1593,1593,1593,1593,0
|
||||
20250508,154400,287085917,1593,1593,1593,1593,0
|
||||
20250508,154300,287085917,1593,1593,1593,1593,0
|
||||
20250508,154200,287085917,1593,1593,1593,1593,0
|
||||
20250508,154100,287085917,1593,1593,1593,1593,0
|
||||
20250508,154000,287085917,1593,1593,1593,1593,0
|
||||
20250508,153900,287085917,1593,1593,1593,1593,0
|
||||
20250508,153800,287085917,1593,1593,1593,1593,0
|
||||
20250508,153700,287085917,1593,1593,1593,1593,0
|
||||
20250508,153600,287085917,1593,1593,1593,1593,0
|
||||
20250508,153500,287085917,1593,1593,1593,1593,0
|
||||
20250508,153400,287085917,1593,1593,1593,1593,0
|
||||
20250508,153300,287085917,1593,1593,1593,1593,0
|
||||
20250508,153200,287085917,1593,1593,1593,1593,0
|
||||
20250508,153100,287085917,1593,1593,1593,1593,0
|
||||
20250508,153000,287085917,1593,1593,1593,1593,340
|
||||
20250508,152900,286544297,1587,1587,1587,1587,0
|
||||
20250508,152800,286544297,1587,1587,1587,1587,0
|
||||
20250508,152700,286544297,1587,1587,1587,1587,0
|
||||
20250508,152600,286544297,1587,1587,1587,1587,0
|
||||
20250508,152500,286544297,1587,1587,1587,1587,0
|
||||
20250508,152400,286544297,1587,1587,1587,1587,0
|
||||
20250508,152300,286544297,1587,1587,1587,1587,0
|
||||
20250508,152200,286544297,1587,1587,1587,1587,0
|
||||
20250508,152100,286544297,1587,1587,1587,1587,0
|
||||
20250508,152000,286544297,1587,1587,1587,1587,0
|
||||
20250508,151900,286544297,1587,1591,1591,1587,391
|
||||
20250508,151800,285923013,1594,1593,1594,1593,551
|
||||
20250508,151700,285045269,1593,1592,1593,1591,432
|
||||
20250508,151600,284357930,1594,1594,1594,1594,20
|
||||
20250508,151500,284326050,1594,1594,1594,1594,2
|
||||
20250508,151400,284322862,1594,1593,1594,1593,101
|
||||
20250508,151300,284161968,1594,1594,1594,1594,953
|
||||
20250508,151200,282642886,1594,1594,1594,1594,100
|
||||
20250508,151100,282483486,1594,1593,1594,1593,3001
|
||||
20250508,151000,277702069,1593,1593,1593,1593,0
|
||||
20250508,150900,277702069,1593,1593,1593,1593,0
|
||||
20250508,150800,277702069,1593,1593,1593,1593,2
|
||||
20250508,150700,277698883,1593,1593,1593,1593,4
|
||||
20250508,150600,277692511,1593,1589,1593,1589,76
|
||||
20250508,150500,277571743,1589,1587,1589,1587,151
|
||||
20250508,150400,277332104,1588,1590,1590,1588,2868
|
||||
20250508,150300,272776243,1590,1590,1590,1590,2009
|
||||
20250508,150200,269581933,1590,1590,1590,1590,2
|
||||
20250508,150100,269578753,1590,1590,1590,1590,924
|
||||
20250508,150000,268109593,1591,1591,1591,1591,60
|
||||
20250508,145900,268014133,1592,1592,1592,1592,1
|
||||
20250508,145800,268012541,1590,1590,1590,1590,19
|
||||
20250508,145700,267982331,1592,1592,1592,1592,22
|
||||
20250508,145600,267947307,1593,1593,1593,1593,34
|
||||
20250508,145500,267893145,1593,1593,1593,1593,68
|
||||
20250508,145400,267784821,1593,1593,1593,1593,5
|
||||
20250508,145300,267776856,1593,1590,1593,1590,32
|
||||
20250508,145200,267725971,1593,1592,1593,1592,22
|
||||
20250508,145100,267690945,1593,1593,1593,1593,385
|
||||
20250508,145000,267077640,1593,1593,1593,1593,201
|
||||
20250508,144900,266757447,1592,1592,1592,1592,400
|
||||
20250508,144800,266120647,1593,1592,1593,1592,101
|
||||
20250508,144700,265959854,1592,1592,1592,1592,1
|
||||
20250508,144600,265958262,1590,1590,1590,1590,127
|
||||
20250508,144500,265756332,1590,1590,1590,1590,44
|
||||
20250508,144400,265686372,1590,1590,1590,1590,0
|
||||
20250508,144300,265686372,1590,1590,1590,1590,50
|
||||
20250508,144200,265606872,1590,1591,1591,1590,236
|
||||
20250508,144100,265231630,1592,1592,1592,1592,63
|
||||
20250508,144000,265131334,1592,1592,1592,1592,6
|
||||
20250508,143900,265121782,1592,1591,1592,1590,237
|
||||
20250508,143800,264744930,1591,1592,1592,1591,410
|
||||
20250508,143700,264092410,1593,1593,1593,1593,508
|
||||
20250508,143600,263283166,1593,1588,1593,1588,150
|
||||
20250508,143500,263044466,1590,1590,1590,1590,9
|
||||
20250508,143400,263030156,1590,1590,1594,1589,439
|
||||
20250508,143300,262331592,1593,1593,1593,1593,0
|
||||
20250508,143200,262331592,1593,1592,1593,1590,456
|
||||
20250508,143100,261605664,1594,1593,1594,1593,16
|
||||
20250508,143000,261580174,1593,1592,1593,1592,29
|
||||
20250508,142900,261533990,1592,1592,1592,1592,0
|
||||
20250508,142800,261533990,1592,1592,1592,1592,1
|
||||
20250508,142700,261532398,1592,1592,1592,1592,1
|
||||
20250508,142600,261530806,1593,1590,1593,1588,701
|
||||
20250508,142500,260416343,1593,1594,1594,1593,84
|
||||
20250508,142400,260282457,1594,1594,1594,1594,2
|
||||
20250508,142300,260279269,1594,1588,1594,1588,210
|
||||
20250508,142200,259944583,1588,1594,1594,1588,2547
|
||||
20250508,142100,255894897,1594,1594,1594,1594,19
|
||||
20250508,142000,255864611,1594,1594,1594,1594,1
|
||||
20250508,141900,255863017,1594,1593,1594,1593,1020
|
||||
20250508,141800,254238153,1593,1590,1593,1590,451
|
||||
20250508,141700,253521060,1593,1591,1593,1591,73
|
||||
20250508,141600,253404915,1591,1591,1591,1591,10
|
||||
20250508,141500,253389005,1591,1591,1591,1591,260
|
||||
20250508,141400,252975345,1591,1591,1591,1591,103
|
||||
20250508,141300,252811472,1591,1591,1591,1591,50
|
||||
20250508,141200,252731922,1591,1591,1591,1591,31
|
||||
20250508,141100,252682601,1590,1591,1591,1590,255
|
||||
20250508,141000,252277130,1591,1591,1591,1591,5
|
||||
20250508,140900,252269175,1591,1591,1591,1591,103
|
||||
20250508,140800,252105302,1591,1591,1591,1591,102
|
||||
20250508,140700,251943020,1591,1591,1591,1591,0
|
||||
20250508,140600,251943020,1591,1590,1591,1590,23
|
||||
20250508,140500,251906449,1591,1590,1591,1588,109
|
||||
20250508,140400,251733322,1590,1589,1591,1588,558
|
||||
20250508,140300,250846881,1589,1588,1591,1588,120
|
||||
20250508,140200,250656308,1588,1588,1588,1588,9
|
||||
20250508,140100,250642016,1588,1586,1588,1586,749
|
||||
20250508,140000,249453739,1586,1586,1586,1586,2
|
||||
20250508,135900,249450567,1586,1586,1586,1586,674
|
||||
20250508,135800,248381603,1586,1585,1586,1585,513
|
||||
20250508,135700,247568353,1586,1585,1586,1585,152
|
||||
20250508,135600,247327381,1586,1586,1586,1586,10
|
||||
20250508,135500,247311521,1586,1586,1586,1586,101
|
||||
20250508,135400,247151335,1586,1587,1587,1585,488
|
||||
20250508,135300,246377213,1587,1588,1588,1587,3181
|
||||
20250508,135200,241328701,1588,1592,1593,1588,7781
|
||||
20250508,135100,228956185,1592,1592,1593,1592,130
|
||||
20250508,135000,228749218,1593,1592,1593,1591,13
|
||||
20250508,134900,228728525,1591,1592,1592,1591,1420
|
||||
20250508,134800,226468903,1594,1595,1595,1592,4919
|
||||
20250508,134700,218624620,1596,1596,1596,1596,170
|
||||
20250508,134600,218353300,1597,1596,1597,1596,281
|
||||
20250508,134500,217904793,1597,1597,1597,1597,30
|
||||
20250508,134400,217856883,1597,1596,1597,1596,425
|
||||
20250508,134300,217178492,1596,1596,1596,1596,2026
|
||||
20250508,134200,213944996,1596,1595,1596,1595,601
|
||||
20250508,134100,212986400,1596,1597,1597,1595,1942
|
||||
20250508,134000,209886968,1596,1597,1597,1596,618
|
||||
20250508,133900,208900122,1597,1596,1597,1596,2605
|
||||
20250508,133800,204742491,1597,1597,1597,1596,1038
|
||||
20250508,133700,203085805,1597,1599,1599,1596,4039
|
||||
20250508,133600,196633611,1599,1599,1599,1599,10
|
||||
20250508,133500,196617621,1599,1599,1599,1598,2795
|
||||
20250508,133400,192149417,1599,1599,1599,1599,1
|
||||
20250508,133300,192147818,1599,1600,1600,1599,14117
|
||||
20250508,133200,169561193,1600,1601,1601,1600,160
|
||||
20250508,133100,169305118,1601,1601,1601,1601,10
|
||||
20250508,133000,169289108,1602,1601,1602,1601,2035
|
||||
20250508,132900,166031072,1602,1602,1602,1602,0
|
||||
20250508,132800,166031072,1602,1602,1602,1602,0
|
||||
20250508,132700,166031072,1602,1602,1602,1602,0
|
||||
20250508,132600,166031072,1602,1602,1602,1602,250
|
||||
20250508,132500,165630572,1602,1602,1602,1602,0
|
||||
20250508,132400,165630572,1602,1602,1602,1602,0
|
||||
20250508,132300,165630572,1602,1602,1602,1602,994
|
||||
20250508,132200,164038184,1603,1603,1603,1603,87
|
||||
20250508,132100,163898723,1603,1603,1603,1603,53
|
||||
20250508,132000,163813764,1603,1603,1603,1603,0
|
||||
20250508,131900,163813764,1603,1603,1603,1603,1
|
||||
20250508,131800,163812161,1602,1603,1603,1602,52
|
||||
20250508,131700,163728855,1603,1603,1603,1603,2
|
||||
20250508,131600,163725649,1603,1603,1603,1603,0
|
||||
20250508,131500,163725649,1603,1603,1603,1603,200
|
||||
20250508,131400,163405049,1603,1603,1603,1602,575
|
||||
20250508,131300,162483430,1603,1603,1603,1603,65
|
||||
20250508,131200,162379235,1603,1603,1603,1603,0
|
||||
20250508,131100,162379235,1603,1603,1603,1603,0
|
||||
20250508,131000,162379235,1603,1603,1603,1603,201
|
||||
20250508,130900,162057032,1603,1603,1603,1603,102
|
||||
20250508,130800,161893526,1603,1602,1603,1602,664
|
||||
20250508,130700,160829697,1603,1603,1603,1603,0
|
||||
20250508,130600,160829697,1603,1603,1603,1603,413
|
||||
20250508,130500,160167658,1602,1602,1602,1602,395
|
||||
20250508,130400,159534868,1601,1601,1601,1601,0
|
||||
20250508,130300,159534868,1601,1601,1601,1601,395
|
||||
20250508,130200,158902473,1601,1601,1601,1601,6
|
||||
20250508,130100,158892867,1601,1602,1602,1601,655
|
||||
20250508,130000,157844112,1602,1602,1602,1602,205
|
||||
20250508,125900,157515702,1602,1602,1602,1602,30
|
||||
20250508,125800,157467642,1602,1602,1602,1602,0
|
||||
20250508,125700,157467642,1602,1602,1602,1602,0
|
||||
20250508,125600,157467642,1602,1602,1602,1602,15
|
||||
20250508,125500,157443612,1602,1602,1602,1602,0
|
||||
20250508,125400,157443612,1602,1602,1602,1602,21
|
||||
20250508,125300,157409970,1602,1602,1602,1602,13
|
||||
20250508,125200,157389144,1602,1601,1602,1601,49
|
||||
20250508,125100,157310694,1601,1601,1601,1601,25
|
||||
20250508,125000,157270669,1601,1601,1601,1600,330
|
||||
20250508,124900,156742439,1600,1600,1600,1600,12
|
||||
20250508,124800,156723239,1601,1601,1601,1601,58
|
||||
20250508,124700,156630381,1602,1601,1602,1601,576
|
||||
20250508,124600,155708204,1601,1601,1601,1601,239
|
||||
20250508,124500,155325565,1601,1601,1601,1601,21
|
||||
20250508,124400,155291944,1601,1601,1601,1601,110
|
||||
20250508,124300,155115834,1601,1601,1601,1601,30
|
||||
20250508,124200,155067804,1601,1601,1601,1601,507
|
||||
20250508,124100,154256097,1601,1601,1601,1601,24
|
||||
20250508,124000,154217673,1601,1601,1601,1601,8
|
||||
20250508,123900,154204865,1602,1602,1602,1602,123
|
||||
20250508,123800,154007819,1602,1600,1602,1600,1501
|
||||
20250508,123700,151606083,1601,1602,1602,1601,1450
|
||||
20250508,123600,149284510,1602,1602,1602,1602,257
|
||||
20250508,123500,148872796,1602,1602,1602,1602,51
|
||||
20250508,123400,148791094,1602,1602,1602,1602,1197
|
||||
20250508,123300,146873500,1603,1603,1603,1603,1
|
||||
20250508,123200,146871897,1603,1603,1603,1603,15
|
||||
20250508,123100,146847852,1602,1602,1602,1602,0
|
||||
20250508,123000,146847852,1602,1602,1602,1602,0
|
||||
20250508,122900,146847852,1602,1601,1602,1601,1139
|
||||
20250508,122800,145023175,1601,1601,1601,1601,0
|
||||
20250508,122700,145023175,1601,1601,1601,1601,212
|
||||
20250508,122600,144683763,1601,1601,1601,1601,204
|
||||
20250508,122500,144357159,1601,1601,1601,1601,102
|
||||
20250508,122400,144193857,1601,1601,1601,1601,101
|
||||
20250508,122300,144032156,1601,1601,1601,1601,2
|
||||
20250508,122200,144028954,1601,1602,1602,1600,7061
|
||||
20250508,122100,132725399,1602,1602,1602,1602,167
|
||||
20250508,122000,132457865,1602,1602,1602,1602,20
|
||||
20250508,121900,132425825,1602,1602,1602,1602,11
|
||||
20250508,121800,132408203,1602,1602,1602,1602,390
|
||||
20250508,121700,131783423,1603,1603,1603,1603,0
|
||||
20250508,121600,131783423,1603,1603,1603,1603,48
|
||||
20250508,121500,131706479,1602,1602,1602,1602,11
|
||||
20250508,121400,131688857,1602,1602,1602,1602,578
|
||||
20250508,121300,130762901,1602,1603,1603,1602,530
|
||||
20250508,121200,129913811,1603,1603,1603,1603,0
|
||||
20250508,121100,129913811,1603,1603,1603,1603,0
|
||||
20250508,121000,129913811,1603,1603,1603,1603,178
|
||||
20250508,120900,129628477,1603,1602,1603,1602,1228
|
||||
20250508,120800,127661070,1602,1602,1602,1602,18
|
||||
20250508,120700,127632234,1605,1605,1605,1605,1
|
||||
20250508,120600,127630629,1602,1602,1602,1602,0
|
||||
20250508,120500,127630629,1602,1602,1602,1602,0
|
||||
20250508,120400,127630629,1602,1605,1605,1602,2
|
||||
20250508,120300,127627422,1606,1606,1606,1606,0
|
||||
20250508,120200,127627422,1606,1606,1606,1606,3
|
||||
20250508,120100,127622604,1606,1606,1606,1606,0
|
||||
20250508,120000,127622604,1606,1606,1606,1606,0
|
||||
20250508,115900,127622604,1606,1606,1606,1606,0
|
||||
20250508,115800,127622604,1606,1606,1606,1606,0
|
||||
20250508,115700,127622604,1606,1606,1606,1606,0
|
||||
20250508,115600,127622604,1606,1606,1606,1606,1
|
||||
20250508,115500,127620998,1602,1602,1602,1602,10
|
||||
20250508,115400,127604978,1602,1602,1602,1602,150
|
||||
20250508,115300,127364678,1602,1602,1602,1602,3
|
||||
20250508,115200,127359872,1600,1600,1600,1600,0
|
||||
20250508,115100,127359872,1600,1600,1600,1600,0
|
||||
20250508,115000,127359872,1600,1601,1601,1600,1000
|
||||
20250508,114900,125759339,1601,1601,1601,1601,0
|
||||
20250508,114800,125759339,1601,1601,1601,1601,0
|
||||
20250508,114700,125759339,1601,1601,1601,1601,0
|
||||
20250508,114600,125759339,1601,1600,1601,1600,83
|
||||
20250508,114500,125626483,1601,1601,1601,1601,100
|
||||
20250508,114400,125466383,1600,1600,1600,1600,0
|
||||
20250508,114300,125466383,1600,1600,1600,1600,4
|
||||
20250508,114200,125459983,1601,1601,1601,1601,432
|
||||
20250508,114100,124768351,1600,1601,1601,1600,317
|
||||
20250508,114000,124260836,1601,1601,1601,1601,41
|
||||
20250508,113900,124195195,1600,1600,1600,1600,0
|
||||
20250508,113800,124195195,1600,1601,1601,1600,134
|
||||
20250508,113700,123980685,1601,1601,1601,1601,5
|
||||
20250508,113600,123972680,1601,1601,1601,1601,1
|
||||
20250508,113500,123971079,1600,1601,1601,1600,682
|
||||
20250508,113400,122879223,1601,1601,1601,1601,6
|
||||
20250508,113300,122869617,1601,1601,1601,1601,26
|
||||
20250508,113200,122827991,1601,1601,1601,1601,366
|
||||
20250508,113100,122242025,1601,1601,1601,1601,5
|
||||
20250508,113000,122234020,1601,1601,1601,1601,34
|
||||
20250508,112900,122179586,1600,1601,1601,1600,413
|
||||
20250508,112800,121518473,1600,1601,1601,1600,225
|
||||
20250508,112700,121158348,1601,1601,1601,1601,46
|
||||
20250508,112600,121084702,1601,1601,1601,1601,0
|
||||
20250508,112500,121084702,1601,1602,1602,1601,2145
|
||||
20250508,112400,117650049,1602,1603,1603,1602,3830
|
||||
20250508,112300,111514388,1602,1602,1602,1602,0
|
||||
20250508,112200,111514388,1602,1602,1602,1602,0
|
||||
20250508,112100,111514388,1602,1602,1602,1602,0
|
||||
20250508,112000,111514388,1602,1602,1602,1602,0
|
||||
20250508,111900,111514388,1602,1602,1602,1602,2
|
||||
20250508,111800,111511184,1602,1602,1602,1602,0
|
||||
20250508,111700,111511184,1602,1602,1602,1602,100
|
||||
20250508,111600,111350984,1607,1607,1607,1607,1
|
||||
20250508,111500,111349377,1602,1607,1607,1602,1002
|
||||
20250508,111400,109744143,1607,1603,1607,1603,573
|
||||
20250508,111300,108825620,1603,1603,1603,1603,0
|
||||
20250508,111200,108825620,1603,1603,1603,1603,0
|
||||
20250508,111100,108825620,1603,1603,1603,1603,40
|
||||
20250508,111000,108761500,1602,1602,1602,1602,0
|
||||
20250508,110900,108761500,1602,1602,1602,1602,70
|
||||
20250508,110800,108649360,1602,1602,1602,1602,100
|
||||
20250508,110700,108489160,1602,1602,1602,1601,693
|
||||
20250508,110600,107379174,1601,1602,1602,1601,93
|
||||
20250508,110500,107230278,1602,1601,1602,1601,859
|
||||
20250508,110400,105855014,1601,1601,1601,1601,8
|
||||
20250508,110300,105842206,1601,1603,1603,1601,3000
|
||||
20250508,110200,101036579,1607,1607,1607,1607,0
|
||||
20250508,110100,101036579,1607,1607,1607,1607,100
|
||||
20250508,110000,100875879,1607,1607,1607,1607,1
|
||||
20250508,105900,100874272,1603,1603,1603,1603,10
|
||||
20250508,105800,100858242,1602,1602,1602,1602,1009
|
||||
20250508,105700,99241824,1603,1603,1603,1603,226
|
||||
20250508,105600,98879546,1603,1603,1603,1603,30
|
||||
20250508,105500,98831456,1602,1602,1602,1602,0
|
||||
20250508,105400,98831456,1602,1602,1602,1602,0
|
||||
20250508,105300,98831456,1602,1602,1602,1602,0
|
||||
20250508,105200,98831456,1602,1603,1603,1602,264
|
||||
20250508,105100,98408521,1607,1607,1607,1607,3
|
||||
20250508,105000,98403700,1607,1607,1607,1607,0
|
||||
20250508,104900,98403700,1607,1607,1607,1607,20
|
||||
20250508,104800,98371560,1607,1606,1607,1603,108
|
||||
20250508,104700,98198009,1602,1602,1602,1602,0
|
||||
20250508,104600,98198009,1602,1602,1602,1602,584
|
||||
20250508,104500,97262441,1606,1606,1606,1606,15
|
||||
20250508,104400,97238351,1606,1605,1606,1605,438
|
||||
20250508,104300,96535211,1605,1604,1605,1601,3293
|
||||
20250508,104200,91258697,1604,1604,1604,1604,7
|
||||
20250508,104100,91247469,1604,1604,1604,1604,335
|
||||
20250508,104000,90710129,1603,1603,1603,1603,4
|
||||
20250508,103900,90703717,1603,1603,1603,1603,200
|
||||
20250508,103800,90383117,1603,1603,1603,1603,517
|
||||
20250508,103700,89554366,1604,1603,1604,1603,12
|
||||
20250508,103600,89535119,1604,1605,1605,1604,185
|
||||
20250508,103500,89238225,1605,1604,1605,1604,132
|
||||
20250508,103400,89026427,1604,1604,1604,1604,1274
|
||||
20250508,103300,86982931,1605,1608,1608,1605,4035
|
||||
20250508,103200,80505072,1608,1608,1608,1608,0
|
||||
20250508,103100,80505072,1608,1608,1608,1608,85
|
||||
20250508,103000,80368392,1608,1608,1608,1608,0
|
||||
20250508,102900,80368392,1608,1608,1608,1608,54
|
||||
20250508,102800,80281560,1608,1608,1608,1608,34
|
||||
20250508,102700,80226888,1608,1608,1608,1608,5
|
||||
20250508,102600,80218848,1608,1608,1608,1608,11
|
||||
20250508,102500,80201160,1608,1608,1608,1608,0
|
||||
20250508,102400,80201160,1608,1608,1608,1608,5
|
||||
20250508,102300,80193120,1608,1608,1608,1608,20
|
||||
20250508,102200,80160960,1608,1608,1608,1608,10
|
||||
20250508,102100,80144880,1608,1608,1608,1608,0
|
||||
20250508,102000,80144880,1608,1605,1608,1605,110
|
||||
20250508,101900,79968320,1605,1605,1605,1605,1605
|
||||
20250508,101800,77392295,1605,1605,1605,1605,2102
|
||||
20250508,101700,74018585,1605,1607,1607,1605,189
|
||||
20250508,101600,73715170,1609,1609,1609,1609,150
|
||||
20250508,101500,73473820,1604,1604,1604,1604,580
|
||||
20250508,101400,72543500,1604,1610,1610,1604,300
|
||||
20250508,101300,72062197,1610,1604,1610,1603,414
|
||||
20250508,101200,71398369,1603,1607,1607,1603,5500
|
||||
20250508,101100,62570376,1611,1611,1611,1611,79
|
||||
20250508,101000,62443107,1607,1607,1607,1607,57
|
||||
20250508,100900,62351508,1606,1606,1606,1606,0
|
||||
20250508,100800,62351508,1606,1606,1606,1606,0
|
||||
20250508,100700,62351508,1606,1606,1606,1606,605
|
||||
20250508,100600,61379878,1606,1610,1610,1606,1750
|
||||
20250508,100500,58569208,1612,1612,1612,1612,0
|
||||
20250508,100400,58569208,1612,1612,1612,1612,0
|
||||
20250508,100300,58569208,1612,1612,1612,1612,11
|
||||
20250508,100200,58551476,1612,1612,1612,1612,23
|
||||
20250508,100100,58514400,1612,1606,1612,1606,201
|
||||
20250508,100000,58191588,1606,1606,1606,1606,300
|
||||
20250508,095900,57709788,1606,1606,1606,1606,100
|
||||
20250508,095800,57549188,1606,1606,1606,1606,200
|
||||
20250508,095700,57227988,1606,1606,1606,1606,300
|
||||
20250508,095600,56746188,1606,1607,1607,1606,415
|
||||
20250508,095500,56079675,1607,1607,1607,1607,0
|
||||
20250508,095400,56079675,1607,1607,1607,1607,1000
|
||||
20250508,095300,54472675,1607,1607,1607,1607,860
|
||||
20250508,095200,53090655,1607,1608,1608,1607,2620
|
||||
20250508,095100,48880195,1608,1608,1608,1608,18
|
||||
20250508,095000,48851251,1613,1613,1613,1613,158
|
||||
20250508,094900,48596397,1614,1614,1614,1614,0
|
||||
20250508,094800,48596397,1614,1613,1614,1613,1408
|
||||
20250508,094700,46324218,1612,1612,1612,1612,0
|
||||
20250508,094600,46324218,1612,1612,1612,1612,1200
|
||||
20250508,094500,44389818,1612,1612,1612,1612,7
|
||||
20250508,094400,44378534,1612,1608,1612,1607,513
|
||||
20250508,094300,43553712,1613,1613,1613,1613,137
|
||||
20250508,094200,43332731,1613,1613,1613,1613,18
|
||||
20250508,094100,43303697,1607,1614,1614,1607,1213
|
||||
20250508,094000,41352585,1614,1614,1614,1614,13
|
||||
20250508,093900,41331603,1614,1614,1614,1614,1
|
||||
20250508,093800,41329989,1614,1614,1614,1614,4
|
||||
20250508,093700,41323533,1614,1614,1614,1614,0
|
||||
20250508,093600,41323533,1614,1606,1614,1606,101
|
||||
20250508,093500,41161319,1606,1612,1612,1606,331
|
||||
20250508,093400,40629470,1607,1607,1607,1607,0
|
||||
20250508,093300,40629470,1607,1610,1610,1606,550
|
||||
20250508,093200,39745666,1612,1607,1612,1607,2909
|
||||
20250508,093100,35070893,1610,1612,1612,1608,992
|
||||
20250508,093000,33474109,1613,1616,1616,1613,48
|
||||
20250508,092900,33396631,1611,1611,1611,1611,917
|
||||
20250508,092800,31919344,1611,1621,1621,1611,939
|
||||
20250508,092700,30405798,1621,1621,1621,1621,2
|
||||
20250508,092600,30402556,1621,1621,1621,1621,17
|
||||
20250508,092500,30374999,1616,1617,1617,1616,16
|
||||
20250508,092400,30349133,1621,1621,1621,1621,0
|
||||
20250508,092300,30349133,1621,1620,1621,1620,9
|
||||
20250508,092200,30334545,1621,1621,1621,1621,0
|
||||
20250508,092100,30334545,1621,1621,1621,1621,0
|
||||
20250508,092000,30334545,1621,1621,1621,1620,600
|
||||
20250508,091900,29362045,1621,1615,1621,1615,301
|
||||
20250508,091800,28875924,1621,1621,1621,1621,0
|
||||
20250508,091700,28875924,1621,1621,1621,1621,302
|
||||
20250508,091600,28386382,1621,1621,1621,1621,271
|
||||
20250508,091500,27947091,1621,1621,1621,1621,410
|
||||
20250508,091400,27282481,1621,1610,1621,1610,94
|
||||
20250508,091300,27130118,1610,1610,1610,1610,87
|
||||
20250508,091200,26990048,1610,1616,1616,1610,3501
|
||||
20250508,091100,21353318,1610,1616,1616,1610,5600
|
||||
20250508,091000,12304318,1616,1610,1616,1610,1057
|
||||
20250508,090900,10599206,1610,1610,1610,1610,407
|
||||
20250508,090800,9943936,1610,1610,1610,1610,100
|
||||
20250508,090700,9782936,1610,1616,1616,1610,9
|
||||
20250508,090600,9768434,1611,1612,1612,1611,375
|
||||
20250508,090500,9164009,1610,1619,1619,1610,1300
|
||||
20250508,090400,7062858,1624,1620,1624,1619,704
|
||||
20250508,090300,5923052,1619,1629,1629,1619,561
|
||||
20250508,090200,5011287,1629,1630,1630,1629,530
|
||||
20250508,090100,4147605,1617,1617,1617,1617,570
|
||||
20250508,090000,3225915,1617,1617,1617,1617,1995
|
||||
|
Reference in New Issue
Block a user