Update 2025-05-08 2733 candle_min
This commit is contained in:
658
101730/min/candle-20250508.csv
Normal file
658
101730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195600,386570450,6080,6080,6080,6080,4436
|
||||
20250508,195500,386570450,6080,6080,6080,6080,0
|
||||
20250508,195400,386570450,6080,6080,6080,6080,0
|
||||
20250508,195300,386570450,6080,6080,6080,6080,0
|
||||
20250508,195200,386570450,6080,6080,6080,6080,0
|
||||
20250508,195100,386570450,6080,6080,6080,6080,0
|
||||
20250508,195000,386570450,6080,6080,6080,6080,0
|
||||
20250508,194900,386570450,6080,6080,6080,6080,0
|
||||
20250508,194800,386570450,6080,6080,6080,6080,0
|
||||
20250508,194700,386570450,6080,6080,6080,6080,0
|
||||
20250508,194600,386570450,6080,6080,6080,6080,0
|
||||
20250508,194500,386570450,6080,6080,6080,6080,0
|
||||
20250508,194400,386570450,6080,6080,6080,6080,0
|
||||
20250508,194300,386570450,6080,6080,6080,6080,0
|
||||
20250508,194200,386570450,6080,6080,6080,6080,0
|
||||
20250508,194100,386570450,6080,6080,6080,6080,0
|
||||
20250508,194000,386570450,6080,6080,6080,6080,0
|
||||
20250508,193900,386570450,6080,6080,6080,6080,0
|
||||
20250508,193800,386570450,6080,6080,6080,6080,0
|
||||
20250508,193700,386570450,6080,6080,6080,6080,0
|
||||
20250508,193600,386570450,6080,6080,6080,6080,0
|
||||
20250508,193500,386570450,6080,6080,6080,6080,0
|
||||
20250508,193400,386570450,6080,6080,6080,6080,0
|
||||
20250508,193300,386570450,6080,6080,6080,6080,0
|
||||
20250508,193200,386570450,6080,6080,6080,6080,0
|
||||
20250508,193100,386570450,6080,6080,6080,6080,0
|
||||
20250508,193000,386570450,6080,6080,6080,6080,0
|
||||
20250508,192900,386570450,6080,6080,6080,6080,0
|
||||
20250508,192800,386570450,6080,6080,6080,6080,0
|
||||
20250508,192700,386570450,6080,6080,6080,6080,0
|
||||
20250508,192600,386570450,6080,6080,6080,6080,4436
|
||||
20250508,192500,386570450,6080,6080,6080,6080,0
|
||||
20250508,192400,386570450,6080,6080,6080,6080,0
|
||||
20250508,192300,386570450,6080,6080,6080,6080,0
|
||||
20250508,192200,386570450,6080,6080,6080,6080,0
|
||||
20250508,192100,386570450,6080,6080,6080,6080,0
|
||||
20250508,192000,386570450,6080,6080,6080,6080,0
|
||||
20250508,191900,386570450,6080,6080,6080,6080,0
|
||||
20250508,191800,386570450,6080,6080,6080,6080,0
|
||||
20250508,191700,386570450,6080,6080,6080,6080,0
|
||||
20250508,191600,386570450,6080,6080,6080,6080,0
|
||||
20250508,191500,386570450,6080,6080,6080,6080,0
|
||||
20250508,191400,386570450,6080,6080,6080,6080,0
|
||||
20250508,191300,386570450,6080,6080,6080,6080,0
|
||||
20250508,191200,386570450,6080,6080,6080,6080,0
|
||||
20250508,191100,386570450,6080,6080,6080,6080,0
|
||||
20250508,191000,386570450,6080,6080,6080,6080,0
|
||||
20250508,190900,386570450,6080,6080,6080,6080,0
|
||||
20250508,190800,386570450,6080,6080,6080,6080,0
|
||||
20250508,190700,386570450,6080,6080,6080,6080,0
|
||||
20250508,190600,386570450,6080,6080,6080,6080,0
|
||||
20250508,190500,386570450,6080,6080,6080,6080,0
|
||||
20250508,190400,386570450,6080,6080,6080,6080,0
|
||||
20250508,190300,386570450,6080,6080,6080,6080,0
|
||||
20250508,190200,386570450,6080,6080,6080,6080,0
|
||||
20250508,190100,386570450,6080,6080,6080,6080,0
|
||||
20250508,190000,386570450,6080,6080,6080,6080,0
|
||||
20250508,185900,386570450,6080,6080,6080,6080,0
|
||||
20250508,185800,386570450,6080,6080,6080,6080,0
|
||||
20250508,185700,386570450,6080,6080,6080,6080,0
|
||||
20250508,185600,386570450,6080,6080,6080,6080,4436
|
||||
20250508,185500,386570450,6080,6080,6080,6080,0
|
||||
20250508,185400,386570450,6080,6080,6080,6080,0
|
||||
20250508,185300,386570450,6080,6080,6080,6080,0
|
||||
20250508,185200,386570450,6080,6080,6080,6080,0
|
||||
20250508,185100,386570450,6080,6080,6080,6080,0
|
||||
20250508,185000,386570450,6080,6080,6080,6080,0
|
||||
20250508,184900,386570450,6080,6080,6080,6080,0
|
||||
20250508,184800,386570450,6080,6080,6080,6080,0
|
||||
20250508,184700,386570450,6080,6080,6080,6080,0
|
||||
20250508,184600,386570450,6080,6080,6080,6080,0
|
||||
20250508,184500,386570450,6080,6080,6080,6080,0
|
||||
20250508,184400,386570450,6080,6080,6080,6080,0
|
||||
20250508,184300,386570450,6080,6080,6080,6080,0
|
||||
20250508,184200,386570450,6080,6080,6080,6080,0
|
||||
20250508,184100,386570450,6080,6080,6080,6080,0
|
||||
20250508,184000,386570450,6080,6080,6080,6080,0
|
||||
20250508,183900,386570450,6080,6080,6080,6080,0
|
||||
20250508,183800,386570450,6080,6080,6080,6080,0
|
||||
20250508,183700,386570450,6080,6080,6080,6080,0
|
||||
20250508,183600,386570450,6080,6080,6080,6080,0
|
||||
20250508,183500,386570450,6080,6080,6080,6080,0
|
||||
20250508,183400,386570450,6080,6080,6080,6080,0
|
||||
20250508,183300,386570450,6080,6080,6080,6080,0
|
||||
20250508,183200,386570450,6080,6080,6080,6080,0
|
||||
20250508,183100,386570450,6080,6080,6080,6080,0
|
||||
20250508,183000,386570450,6080,6080,6080,6080,0
|
||||
20250508,182900,386570450,6080,6080,6080,6080,0
|
||||
20250508,182800,386570450,6080,6080,6080,6080,0
|
||||
20250508,182700,386570450,6080,6080,6080,6080,0
|
||||
20250508,182600,386570450,6080,6080,6080,6080,4436
|
||||
20250508,182500,386570450,6080,6080,6080,6080,0
|
||||
20250508,182400,386570450,6080,6080,6080,6080,0
|
||||
20250508,182300,386570450,6080,6080,6080,6080,0
|
||||
20250508,182200,386570450,6080,6080,6080,6080,0
|
||||
20250508,182100,386570450,6080,6080,6080,6080,0
|
||||
20250508,182000,386570450,6080,6080,6080,6080,0
|
||||
20250508,181900,386570450,6080,6080,6080,6080,0
|
||||
20250508,181800,386570450,6080,6080,6080,6080,0
|
||||
20250508,181700,386570450,6080,6080,6080,6080,0
|
||||
20250508,181600,386570450,6080,6080,6080,6080,0
|
||||
20250508,181500,386570450,6080,6080,6080,6080,0
|
||||
20250508,181400,386570450,6080,6080,6080,6080,0
|
||||
20250508,181300,386570450,6080,6080,6080,6080,0
|
||||
20250508,181200,386570450,6080,6080,6080,6080,0
|
||||
20250508,181100,386570450,6080,6080,6080,6080,0
|
||||
20250508,181000,386570450,6080,6080,6080,6080,0
|
||||
20250508,180900,386570450,6080,6080,6080,6080,0
|
||||
20250508,180800,386570450,6080,6080,6080,6080,0
|
||||
20250508,180700,386570450,6080,6080,6080,6080,0
|
||||
20250508,180600,386570450,6080,6080,6080,6080,0
|
||||
20250508,180500,386570450,6080,6080,6080,6080,0
|
||||
20250508,180400,386570450,6080,6080,6080,6080,0
|
||||
20250508,180300,386570450,6080,6080,6080,6080,0
|
||||
20250508,180200,386570450,6080,6080,6080,6080,0
|
||||
20250508,180100,386570450,6080,6080,6080,6080,0
|
||||
20250508,180000,386570450,6080,6080,6080,6080,0
|
||||
20250508,175900,386570450,6080,6080,6080,6080,0
|
||||
20250508,175800,386570450,6080,6080,6080,6080,0
|
||||
20250508,175700,386570450,6080,6080,6080,6080,0
|
||||
20250508,175600,386570450,6080,6080,6080,6080,4436
|
||||
20250508,175500,386570450,6080,6080,6080,6080,0
|
||||
20250508,175400,386570450,6080,6080,6080,6080,0
|
||||
20250508,175300,386570450,6080,6080,6080,6080,0
|
||||
20250508,175200,386570450,6080,6080,6080,6080,0
|
||||
20250508,175100,386570450,6080,6080,6080,6080,0
|
||||
20250508,175000,386570450,6080,6080,6080,6080,0
|
||||
20250508,174900,386570450,6080,6080,6080,6080,0
|
||||
20250508,174800,386570450,6080,6080,6080,6080,0
|
||||
20250508,174700,386570450,6080,6080,6080,6080,0
|
||||
20250508,174600,386570450,6080,6080,6080,6080,0
|
||||
20250508,174500,386570450,6080,6080,6080,6080,0
|
||||
20250508,174400,386570450,6080,6080,6080,6080,0
|
||||
20250508,174300,386570450,6080,6080,6080,6080,0
|
||||
20250508,174200,386570450,6080,6080,6080,6080,0
|
||||
20250508,174100,386570450,6080,6080,6080,6080,0
|
||||
20250508,174000,386570450,6080,6080,6080,6080,0
|
||||
20250508,173900,386570450,6080,6080,6080,6080,0
|
||||
20250508,173800,386570450,6080,6080,6080,6080,0
|
||||
20250508,173700,386570450,6080,6080,6080,6080,0
|
||||
20250508,173600,386570450,6080,6080,6080,6080,0
|
||||
20250508,173500,386570450,6080,6080,6080,6080,0
|
||||
20250508,173400,386570450,6080,6080,6080,6080,0
|
||||
20250508,173300,386570450,6080,6080,6080,6080,0
|
||||
20250508,173200,386570450,6080,6080,6080,6080,0
|
||||
20250508,173100,386570450,6080,6080,6080,6080,0
|
||||
20250508,173000,386570450,6080,6080,6080,6080,0
|
||||
20250508,172900,386570450,6080,6080,6080,6080,0
|
||||
20250508,172800,386570450,6080,6080,6080,6080,0
|
||||
20250508,172700,386570450,6080,6080,6080,6080,0
|
||||
20250508,172600,386570450,6080,6080,6080,6080,4436
|
||||
20250508,172500,386570450,6080,6080,6080,6080,0
|
||||
20250508,172400,386570450,6080,6080,6080,6080,0
|
||||
20250508,172300,386570450,6080,6080,6080,6080,0
|
||||
20250508,172200,386570450,6080,6080,6080,6080,0
|
||||
20250508,172100,386570450,6080,6080,6080,6080,0
|
||||
20250508,172000,386570450,6080,6080,6080,6080,0
|
||||
20250508,171900,386570450,6080,6080,6080,6080,0
|
||||
20250508,171800,386570450,6080,6080,6080,6080,0
|
||||
20250508,171700,386570450,6080,6080,6080,6080,0
|
||||
20250508,171600,386570450,6080,6080,6080,6080,0
|
||||
20250508,171500,386570450,6080,6080,6080,6080,0
|
||||
20250508,171400,386570450,6080,6080,6080,6080,0
|
||||
20250508,171300,386570450,6080,6080,6080,6080,0
|
||||
20250508,171200,386570450,6080,6080,6080,6080,0
|
||||
20250508,171100,386570450,6080,6080,6080,6080,0
|
||||
20250508,171000,386570450,6080,6080,6080,6080,0
|
||||
20250508,170900,386570450,6080,6080,6080,6080,0
|
||||
20250508,170800,386570450,6080,6080,6080,6080,0
|
||||
20250508,170700,386570450,6080,6080,6080,6080,0
|
||||
20250508,170600,386570450,6080,6080,6080,6080,0
|
||||
20250508,170500,386570450,6080,6080,6080,6080,0
|
||||
20250508,170400,386570450,6080,6080,6080,6080,0
|
||||
20250508,170300,386570450,6080,6080,6080,6080,0
|
||||
20250508,170200,386570450,6080,6080,6080,6080,0
|
||||
20250508,170100,386570450,6080,6080,6080,6080,0
|
||||
20250508,170000,386570450,6080,6080,6080,6080,0
|
||||
20250508,165900,386570450,6080,6080,6080,6080,0
|
||||
20250508,165800,386570450,6080,6080,6080,6080,0
|
||||
20250508,165700,386570450,6080,6080,6080,6080,0
|
||||
20250508,165600,386570450,6080,6080,6080,6080,4436
|
||||
20250508,165500,386570450,6080,6080,6080,6080,0
|
||||
20250508,165400,386570450,6080,6080,6080,6080,0
|
||||
20250508,165300,386570450,6080,6080,6080,6080,0
|
||||
20250508,165200,386570450,6080,6080,6080,6080,0
|
||||
20250508,165100,386570450,6080,6080,6080,6080,0
|
||||
20250508,165000,386570450,6080,6080,6080,6080,0
|
||||
20250508,164900,386570450,6080,6080,6080,6080,0
|
||||
20250508,164800,386570450,6080,6080,6080,6080,0
|
||||
20250508,164700,386570450,6080,6080,6080,6080,0
|
||||
20250508,164600,386570450,6080,6080,6080,6080,0
|
||||
20250508,164500,386570450,6080,6080,6080,6080,0
|
||||
20250508,164400,386570450,6080,6080,6080,6080,0
|
||||
20250508,164300,386570450,6080,6080,6080,6080,0
|
||||
20250508,164200,386570450,6080,6080,6080,6080,0
|
||||
20250508,164100,386570450,6080,6080,6080,6080,0
|
||||
20250508,164000,386570450,6080,6080,6080,6080,0
|
||||
20250508,163900,386570450,6080,6080,6080,6080,0
|
||||
20250508,163800,386570450,6080,6080,6080,6080,0
|
||||
20250508,163700,386570450,6080,6080,6080,6080,0
|
||||
20250508,163600,386570450,6080,6080,6080,6080,0
|
||||
20250508,163500,386570450,6080,6080,6080,6080,0
|
||||
20250508,163400,386570450,6080,6080,6080,6080,0
|
||||
20250508,163300,386570450,6080,6080,6080,6080,0
|
||||
20250508,163200,386570450,6080,6080,6080,6080,0
|
||||
20250508,163100,386570450,6080,6080,6080,6080,0
|
||||
20250508,163000,386570450,6080,6080,6080,6080,0
|
||||
20250508,162900,386570450,6080,6080,6080,6080,0
|
||||
20250508,162800,386570450,6080,6080,6080,6080,0
|
||||
20250508,162700,386570450,6080,6080,6080,6080,0
|
||||
20250508,162600,386570450,6080,6080,6080,6080,4436
|
||||
20250508,162500,386570450,6080,6080,6080,6080,0
|
||||
20250508,162400,386570450,6080,6080,6080,6080,0
|
||||
20250508,162300,386570450,6080,6080,6080,6080,0
|
||||
20250508,162200,386570450,6080,6080,6080,6080,0
|
||||
20250508,162100,386570450,6080,6080,6080,6080,0
|
||||
20250508,162000,386570450,6080,6080,6080,6080,0
|
||||
20250508,161900,386570450,6080,6080,6080,6080,0
|
||||
20250508,161800,386570450,6080,6080,6080,6080,0
|
||||
20250508,161700,386570450,6080,6080,6080,6080,0
|
||||
20250508,161600,386570450,6080,6080,6080,6080,0
|
||||
20250508,161500,386570450,6080,6080,6080,6080,0
|
||||
20250508,161400,386570450,6080,6080,6080,6080,0
|
||||
20250508,161300,386570450,6080,6080,6080,6080,0
|
||||
20250508,161200,386570450,6080,6080,6080,6080,0
|
||||
20250508,161100,386570450,6080,6080,6080,6080,0
|
||||
20250508,161000,386570450,6080,6080,6080,6080,0
|
||||
20250508,160900,386570450,6080,6080,6080,6080,0
|
||||
20250508,160800,386570450,6080,6080,6080,6080,0
|
||||
20250508,160700,386570450,6080,6080,6080,6080,0
|
||||
20250508,160600,386570450,6080,6080,6080,6080,0
|
||||
20250508,160500,386570450,6080,6080,6080,6080,0
|
||||
20250508,160400,386570450,6080,6080,6080,6080,0
|
||||
20250508,160300,386570450,6080,6080,6080,6080,0
|
||||
20250508,160200,386570450,6080,6080,6080,6080,0
|
||||
20250508,160100,386570450,6080,6080,6080,6080,0
|
||||
20250508,160000,386570450,6080,6080,6080,6080,0
|
||||
20250508,155900,386570450,6080,6080,6080,6080,0
|
||||
20250508,155800,386570450,6080,6080,6080,6080,0
|
||||
20250508,155700,386570450,6080,6080,6080,6080,0
|
||||
20250508,155600,386570450,6080,6080,6080,6080,4436
|
||||
20250508,155500,386570450,6080,6080,6080,6080,0
|
||||
20250508,155400,386570450,6080,6080,6080,6080,0
|
||||
20250508,155300,386570450,6080,6080,6080,6080,0
|
||||
20250508,155200,386570450,6080,6080,6080,6080,0
|
||||
20250508,155100,386570450,6080,6080,6080,6080,0
|
||||
20250508,155000,386570450,6080,6080,6080,6080,0
|
||||
20250508,154900,386570450,6080,6080,6080,6080,0
|
||||
20250508,154800,386570450,6080,6080,6080,6080,0
|
||||
20250508,154700,386570450,6080,6080,6080,6080,0
|
||||
20250508,154600,386570450,6080,6080,6080,6080,0
|
||||
20250508,154500,386570450,6080,6080,6080,6080,0
|
||||
20250508,154400,386570450,6080,6080,6080,6080,0
|
||||
20250508,154300,386570450,6080,6080,6080,6080,0
|
||||
20250508,154200,386570450,6080,6080,6080,6080,0
|
||||
20250508,154100,386570450,6080,6080,6080,6080,0
|
||||
20250508,154000,386570450,6080,6080,6080,6080,0
|
||||
20250508,153900,386570450,6080,6080,6080,6080,0
|
||||
20250508,153800,386570450,6080,6080,6080,6080,0
|
||||
20250508,153700,386570450,6080,6080,6080,6080,0
|
||||
20250508,153600,386570450,6080,6080,6080,6080,0
|
||||
20250508,153500,386570450,6080,6080,6080,6080,0
|
||||
20250508,153400,386570450,6080,6080,6080,6080,0
|
||||
20250508,153300,386570450,6080,6080,6080,6080,0
|
||||
20250508,153200,386570450,6080,6080,6080,6080,0
|
||||
20250508,153100,386570450,6080,6080,6080,6080,0
|
||||
20250508,153000,386570450,6080,6080,6080,6080,4436
|
||||
20250508,152900,359599570,6100,6100,6100,6100,0
|
||||
20250508,152800,359599570,6100,6100,6100,6100,0
|
||||
20250508,152700,359599570,6100,6100,6100,6100,0
|
||||
20250508,152600,359599570,6100,6100,6100,6100,0
|
||||
20250508,152500,359599570,6100,6100,6100,6100,0
|
||||
20250508,152400,359599570,6100,6100,6100,6100,0
|
||||
20250508,152300,359599570,6100,6100,6100,6100,0
|
||||
20250508,152200,359599570,6100,6100,6100,6100,0
|
||||
20250508,152100,359599570,6100,6100,6100,6100,0
|
||||
20250508,152000,359599570,6100,6100,6100,6100,0
|
||||
20250508,151900,359599570,6100,6070,6100,6070,431
|
||||
20250508,151800,356976510,6070,6070,6090,6070,243
|
||||
20250508,151700,355501050,6070,6070,6070,6070,69
|
||||
20250508,151600,355082220,6050,6050,6070,6050,85
|
||||
20250508,151500,354566690,6070,6060,6070,6060,97
|
||||
20250508,151400,353978860,6060,6060,6060,6060,253
|
||||
20250508,151300,352445680,6060,6080,6080,6010,2790
|
||||
20250508,151200,335619060,6090,6090,6090,6090,35
|
||||
20250508,151100,335405910,6090,6090,6090,6090,1
|
||||
20250508,151000,335399820,6090,6090,6090,6070,304
|
||||
20250508,150900,333551340,6090,6090,6090,6080,155
|
||||
20250508,150800,332607800,6090,6090,6090,6090,0
|
||||
20250508,150700,332607800,6090,6090,6090,6090,180
|
||||
20250508,150600,331511600,6090,6090,6090,6090,198
|
||||
20250508,150500,330305780,6090,6100,6100,6090,3
|
||||
20250508,150400,330287500,6090,6090,6090,6090,2
|
||||
20250508,150300,330275320,6100,6100,6100,6100,1
|
||||
20250508,150200,330269220,6100,6090,6100,6090,28
|
||||
20250508,150100,330098680,6090,6090,6090,6090,157
|
||||
20250508,150000,329142550,6090,6110,6110,6090,75
|
||||
20250508,145900,328685740,6110,6100,6110,6090,1022
|
||||
20250508,145800,322454230,6090,6090,6090,6090,7
|
||||
20250508,145700,322411600,6100,6100,6100,6100,18
|
||||
20250508,145600,322301800,6100,6110,6110,6100,38
|
||||
20250508,145500,322069990,6100,6110,6110,6100,182
|
||||
20250508,145400,320959760,6110,6100,6110,6100,13
|
||||
20250508,145300,320880420,6100,6100,6100,6100,1
|
||||
20250508,145200,320874320,6100,6100,6100,6100,0
|
||||
20250508,145100,320874320,6100,6100,6100,6100,0
|
||||
20250508,145000,320874320,6100,6100,6100,6100,46
|
||||
20250508,144900,320593720,6100,6100,6100,6100,0
|
||||
20250508,144800,320593720,6100,6100,6100,6100,30
|
||||
20250508,144700,320410720,6100,6110,6110,6100,567
|
||||
20250508,144600,316952010,6110,6100,6110,6100,233
|
||||
20250508,144500,315529990,6100,6100,6100,6100,8
|
||||
20250508,144400,315481190,6100,6100,6100,6100,1
|
||||
20250508,144300,315475090,6100,6100,6100,6100,1
|
||||
20250508,144200,315468990,6090,6090,6090,6090,20
|
||||
20250508,144100,315347190,6100,6090,6100,6090,103
|
||||
20250508,144000,314719910,6090,6080,6090,6080,154
|
||||
20250508,143900,313783570,6080,6080,6080,6080,1
|
||||
20250508,143800,313777490,6070,6080,6080,6070,13
|
||||
20250508,143700,313698570,6080,6080,6080,6080,132
|
||||
20250508,143600,312896010,6080,6080,6080,6080,65
|
||||
20250508,143500,312500810,6080,6080,6080,6080,0
|
||||
20250508,143400,312500810,6080,6080,6080,6080,0
|
||||
20250508,143300,312500810,6080,6080,6090,6080,538
|
||||
20250508,143200,309229760,6080,6080,6080,6080,0
|
||||
20250508,143100,309229760,6080,6080,6080,6080,22
|
||||
20250508,143000,309096000,6070,6070,6070,6070,76
|
||||
20250508,142900,308634680,6070,6070,6080,6070,442
|
||||
20250508,142800,305951630,6070,6070,6070,6070,2
|
||||
20250508,142700,305939490,6070,6060,6070,6060,932
|
||||
20250508,142600,300291560,6060,6060,6060,6060,0
|
||||
20250508,142500,300291560,6060,6050,6060,6050,17
|
||||
20250508,142400,300188700,6070,6070,6070,6070,0
|
||||
20250508,142300,300188700,6070,6070,6070,6070,1
|
||||
20250508,142200,300182630,6060,6070,6070,6060,529
|
||||
20250508,142100,296976880,6060,6060,6060,6060,205
|
||||
20250508,142000,295734580,6070,6070,6070,6070,0
|
||||
20250508,141900,295734580,6070,6070,6070,6070,0
|
||||
20250508,141800,295734580,6070,6070,6070,6070,0
|
||||
20250508,141700,295734580,6070,6060,6070,6060,123
|
||||
20250508,141600,294989180,6080,6080,6080,6080,0
|
||||
20250508,141500,294989180,6080,6080,6080,6080,0
|
||||
20250508,141400,294989180,6080,6080,6080,6080,0
|
||||
20250508,141300,294989180,6080,6080,6080,6080,0
|
||||
20250508,141200,294989180,6080,6080,6080,6080,0
|
||||
20250508,141100,294989180,6080,6080,6080,6080,0
|
||||
20250508,141000,294989180,6080,6080,6080,6080,1
|
||||
20250508,140900,294983100,6050,6060,6080,6050,129
|
||||
20250508,140800,294201360,6080,6080,6080,6080,0
|
||||
20250508,140700,294201360,6080,6080,6080,6080,0
|
||||
20250508,140600,294201360,6080,6080,6080,6080,0
|
||||
20250508,140500,294201360,6080,6050,6080,6050,1757
|
||||
20250508,140400,283553890,6060,6070,6070,6040,2520
|
||||
20250508,140300,268281800,6080,6080,6080,6070,606
|
||||
20250508,140200,264601580,6080,6080,6080,6080,180
|
||||
20250508,140100,263507180,6080,6080,6080,6080,78
|
||||
20250508,140000,263032940,6080,6080,6080,6080,164
|
||||
20250508,135900,262035820,6080,6080,6080,6080,131
|
||||
20250508,135800,261239340,6080,6080,6080,6080,50
|
||||
20250508,135700,260935340,6080,6070,6080,6070,316
|
||||
20250508,135600,259016660,6080,6090,6090,6080,1138
|
||||
20250508,135500,252097120,6100,6100,6100,6100,0
|
||||
20250508,135400,252097120,6100,6100,6100,6100,1
|
||||
20250508,135300,252091020,6100,6090,6100,6090,501
|
||||
20250508,135200,249039920,6100,6100,6100,6100,0
|
||||
20250508,135100,249039920,6100,6100,6100,6100,17
|
||||
20250508,135000,248936220,6100,6100,6100,6100,1
|
||||
20250508,134900,248930120,6100,6100,6100,6100,768
|
||||
20250508,134800,244245320,6100,6100,6100,6100,0
|
||||
20250508,134700,244245320,6100,6100,6100,6100,0
|
||||
20250508,134600,244245320,6100,6100,6100,6100,0
|
||||
20250508,134500,244245320,6100,6100,6100,6100,0
|
||||
20250508,134400,244245320,6100,6100,6100,6100,0
|
||||
20250508,134300,244245320,6100,6100,6100,6100,30
|
||||
20250508,134200,244062320,6100,6100,6100,6100,0
|
||||
20250508,134100,244062320,6100,6090,6100,6090,882
|
||||
20250508,134000,238690930,6100,6100,6100,6090,186
|
||||
20250508,133900,237557980,6090,6100,6100,6090,1075
|
||||
20250508,133800,231011120,6110,6110,6110,6110,0
|
||||
20250508,133700,231011120,6110,6110,6110,6110,0
|
||||
20250508,133600,231011120,6110,6100,6110,6090,401
|
||||
20250508,133500,228568190,6120,6120,6120,6120,31
|
||||
20250508,133400,228378470,6110,6110,6110,6110,1
|
||||
20250508,133300,228372360,6110,6110,6110,6110,0
|
||||
20250508,133200,228372360,6110,6110,6110,6110,0
|
||||
20250508,133100,228372360,6110,6110,6110,6110,0
|
||||
20250508,133000,228372360,6110,6110,6110,6110,2
|
||||
20250508,132900,228360140,6110,6110,6110,6110,0
|
||||
20250508,132800,228360140,6110,6100,6110,6100,282
|
||||
20250508,132700,226638280,6090,6090,6090,6090,0
|
||||
20250508,132600,226638280,6090,6090,6090,6090,38
|
||||
20250508,132500,226406860,6090,6090,6090,6090,287
|
||||
20250508,132400,224659030,6100,6100,6100,6100,0
|
||||
20250508,132300,224659030,6100,6100,6100,6100,2
|
||||
20250508,132200,224646830,6100,6100,6100,6100,0
|
||||
20250508,132100,224646830,6100,6100,6100,6100,31
|
||||
20250508,132000,224457730,6100,6100,6100,6100,0
|
||||
20250508,131900,224457730,6100,6100,6100,6100,0
|
||||
20250508,131800,224457730,6100,6090,6100,6090,118
|
||||
20250508,131700,223738260,6100,6100,6100,6100,0
|
||||
20250508,131600,223738260,6100,6100,6100,6100,132
|
||||
20250508,131500,222933060,6100,6100,6100,6100,391
|
||||
20250508,131400,220547960,6100,6110,6110,6100,215
|
||||
20250508,131300,219236380,6120,6120,6120,6120,1
|
||||
20250508,131200,219230260,6110,6110,6110,6110,91
|
||||
20250508,131100,218674250,6110,6110,6110,6110,0
|
||||
20250508,131000,218674250,6110,6110,6110,6110,6
|
||||
20250508,130900,218637590,6120,6120,6120,6120,75
|
||||
20250508,130800,218178590,6120,6110,6120,6110,1054
|
||||
20250508,130700,211738640,6120,6120,6120,6120,0
|
||||
20250508,130600,211738640,6120,6120,6120,6120,0
|
||||
20250508,130500,211738640,6120,6120,6120,6120,0
|
||||
20250508,130400,211738640,6120,6120,6120,6120,0
|
||||
20250508,130300,211738640,6120,6120,6120,6120,0
|
||||
20250508,130200,211738640,6120,6120,6120,6120,0
|
||||
20250508,130100,211738640,6120,6120,6120,6120,0
|
||||
20250508,130000,211738640,6120,6120,6120,6120,19
|
||||
20250508,125900,211622360,6120,6100,6120,6090,155
|
||||
20250508,125800,210676850,6110,6110,6110,6110,0
|
||||
20250508,125700,210676850,6110,6120,6120,6110,984
|
||||
20250508,125600,204664600,6110,6110,6110,6110,60
|
||||
20250508,125500,204298000,6110,6110,6110,6110,346
|
||||
20250508,125400,202183940,6100,6120,6120,6100,1309
|
||||
20250508,125300,194195360,6130,6130,6130,6130,0
|
||||
20250508,125200,194195360,6130,6130,6130,6130,0
|
||||
20250508,125100,194195360,6130,6130,6130,6130,281
|
||||
20250508,125000,192472830,6120,6120,6120,6120,0
|
||||
20250508,124900,192472830,6120,6120,6120,6120,0
|
||||
20250508,124800,192472830,6120,6120,6120,6120,0
|
||||
20250508,124700,192472830,6120,6120,6120,6120,0
|
||||
20250508,124600,192472830,6120,6120,6120,6120,0
|
||||
20250508,124500,192472830,6120,6120,6120,6120,0
|
||||
20250508,124400,192472830,6120,6120,6120,6120,0
|
||||
20250508,124300,192472830,6120,6120,6120,6120,0
|
||||
20250508,124200,192472830,6120,6120,6120,6120,11
|
||||
20250508,124100,192405510,6120,6120,6120,6120,2
|
||||
20250508,124000,192393270,6120,6120,6120,6120,3
|
||||
20250508,123900,192374910,6130,6120,6130,6120,34
|
||||
20250508,123800,192166500,6120,6120,6120,6120,0
|
||||
20250508,123700,192166500,6120,6120,6120,6120,1
|
||||
20250508,123600,192160380,6120,6120,6120,6120,100
|
||||
20250508,123500,191548380,6120,6110,6130,6110,3953
|
||||
20250508,123400,167318130,6110,6110,6110,6110,0
|
||||
20250508,123300,167318130,6110,6110,6110,6110,30
|
||||
20250508,123200,167134830,6110,6110,6110,6110,1
|
||||
20250508,123100,167128720,6110,6110,6110,6110,5
|
||||
20250508,123000,167098170,6120,6120,6120,6120,0
|
||||
20250508,122900,167098170,6120,6120,6120,6120,31
|
||||
20250508,122800,166908450,6120,6110,6120,6110,32
|
||||
20250508,122700,166712740,6110,6110,6110,6110,2
|
||||
20250508,122600,166700520,6110,6110,6110,6110,3
|
||||
20250508,122500,166682190,6110,6110,6110,6110,33
|
||||
20250508,122400,166480560,6110,6110,6110,6110,0
|
||||
20250508,122300,166480560,6110,6110,6110,6110,20
|
||||
20250508,122200,166358360,6110,6110,6110,6110,1
|
||||
20250508,122100,166352250,6110,6110,6110,6110,1
|
||||
20250508,122000,166346140,6100,6100,6100,6100,0
|
||||
20250508,121900,166346140,6100,6100,6100,6100,70
|
||||
20250508,121800,165919140,6100,6120,6120,6100,496
|
||||
20250508,121700,162891960,6110,6110,6110,6110,0
|
||||
20250508,121600,162891960,6110,6110,6110,6110,273
|
||||
20250508,121500,161223930,6110,6110,6110,6110,0
|
||||
20250508,121400,161223930,6110,6110,6110,6110,0
|
||||
20250508,121300,161223930,6110,6110,6110,6110,20
|
||||
20250508,121200,161101730,6100,6100,6100,6100,131
|
||||
20250508,121100,160302630,6100,6100,6100,6100,1
|
||||
20250508,121000,160296530,6090,6090,6090,6090,0
|
||||
20250508,120900,160296530,6090,6090,6090,6090,67
|
||||
20250508,120800,159888500,6100,6110,6110,6100,112
|
||||
20250508,120700,159205220,6110,6110,6110,6110,100
|
||||
20250508,120600,158594220,6110,6110,6110,6110,56
|
||||
20250508,120500,158252060,6110,6110,6110,6110,0
|
||||
20250508,120400,158252060,6110,6110,6110,6110,21
|
||||
20250508,120300,158123750,6110,6110,6110,6110,12
|
||||
20250508,120200,158050430,6110,6110,6110,6110,2
|
||||
20250508,120100,158038210,6100,6100,6100,6100,68
|
||||
20250508,120000,157623410,6100,6100,6100,6100,115
|
||||
20250508,115900,156921910,6100,6100,6100,6100,0
|
||||
20250508,115800,156921910,6100,6100,6100,6100,438
|
||||
20250508,115700,154250110,6100,6100,6100,6100,0
|
||||
20250508,115600,154250110,6100,6090,6100,6090,114
|
||||
20250508,115500,153555830,6100,6100,6100,6100,0
|
||||
20250508,115400,153555830,6100,6100,6100,6100,0
|
||||
20250508,115300,153555830,6100,6100,6100,6100,0
|
||||
20250508,115200,153555830,6100,6100,6100,6100,1
|
||||
20250508,115100,153549730,6090,6090,6090,6090,167
|
||||
20250508,115000,152532700,6100,6100,6100,6100,33
|
||||
20250508,114900,152331400,6100,6100,6100,6100,0
|
||||
20250508,114800,152331400,6100,6100,6100,6100,0
|
||||
20250508,114700,152331400,6100,6100,6100,6100,0
|
||||
20250508,114600,152331400,6100,6090,6100,6090,203
|
||||
20250508,114500,151094840,6100,6100,6100,6100,94
|
||||
20250508,114400,150521440,6110,6110,6110,6110,24
|
||||
20250508,114300,150374800,6110,6110,6110,6110,25
|
||||
20250508,114200,150222050,6110,6110,6110,6110,1
|
||||
20250508,114100,150215940,6100,6100,6100,6100,101
|
||||
20250508,114000,149599840,6090,6090,6090,6090,8
|
||||
20250508,113900,149551120,6090,6100,6100,6090,141
|
||||
20250508,113800,148691460,6110,6110,6110,6110,16
|
||||
20250508,113700,148593700,6110,6110,6110,6110,0
|
||||
20250508,113600,148593700,6110,6110,6110,6100,485
|
||||
20250508,113500,145634700,6110,6110,6110,6110,43
|
||||
20250508,113400,145371970,6110,6110,6110,6110,38
|
||||
20250508,113300,145139790,6110,6110,6110,6110,0
|
||||
20250508,113200,145139790,6110,6110,6110,6110,0
|
||||
20250508,113100,145139790,6110,6110,6110,6110,13
|
||||
20250508,113000,145060360,6080,6110,6110,6080,214
|
||||
20250508,112900,143757470,6100,6100,6100,6100,0
|
||||
20250508,112800,143757470,6100,6100,6100,6100,0
|
||||
20250508,112700,143757470,6100,6100,6100,6100,0
|
||||
20250508,112600,143757470,6100,6100,6100,6100,0
|
||||
20250508,112500,143757470,6100,6100,6100,6100,278
|
||||
20250508,112400,142061670,6100,6100,6100,6100,1
|
||||
20250508,112300,142055570,6090,6090,6090,6090,19
|
||||
20250508,112200,141939860,6100,6100,6100,6100,1
|
||||
20250508,112100,141933760,6090,6090,6090,6090,246
|
||||
20250508,112000,140435620,6100,6100,6100,6100,1
|
||||
20250508,111900,140429520,6080,6080,6080,6080,8
|
||||
20250508,111800,140380880,6100,6100,6100,6100,100
|
||||
20250508,111700,139770880,6100,6100,6100,6100,1
|
||||
20250508,111600,139764780,6090,6090,6090,6080,828
|
||||
20250508,111500,134725480,6100,6110,6120,6100,2160
|
||||
20250508,111400,121549400,6100,6100,6100,6100,0
|
||||
20250508,111300,121549400,6100,6120,6120,6100,93
|
||||
20250508,111200,120982080,6110,6110,6110,6100,44
|
||||
20250508,111100,120713340,6100,6100,6100,6100,10
|
||||
20250508,111000,120652340,6090,6090,6090,6090,2
|
||||
20250508,110900,120640160,6100,6100,6100,6100,3
|
||||
20250508,110800,120621860,6110,6110,6110,6110,0
|
||||
20250508,110700,120621860,6110,6090,6110,6090,55
|
||||
20250508,110600,120286690,6100,6120,6120,6100,186
|
||||
20250508,110500,119151390,6120,6120,6120,6120,366
|
||||
20250508,110400,116911470,6120,6120,6120,6120,0
|
||||
20250508,110300,116911470,6120,6120,6120,6120,0
|
||||
20250508,110200,116911470,6120,6120,6120,6120,35
|
||||
20250508,110100,116697270,6120,6120,6120,6120,0
|
||||
20250508,110000,116697270,6120,6120,6120,6120,0
|
||||
20250508,105900,116697270,6120,6120,6120,6120,0
|
||||
20250508,105800,116697270,6120,6120,6120,6120,1
|
||||
20250508,105700,116691150,6110,6110,6110,6110,18
|
||||
20250508,105600,116581170,6120,6120,6120,6120,0
|
||||
20250508,105500,116581170,6120,6110,6120,6110,323
|
||||
20250508,105400,114607630,6110,6110,6110,6110,1
|
||||
20250508,105300,114601520,6120,6120,6120,6120,0
|
||||
20250508,105200,114601520,6120,6110,6120,6110,505
|
||||
20250508,105100,111514970,6120,6120,6120,6120,0
|
||||
20250508,105000,111514970,6120,6120,6120,6120,0
|
||||
20250508,104900,111514970,6120,6120,6120,6120,323
|
||||
20250508,104800,109538210,6120,6120,6120,6120,0
|
||||
20250508,104700,109538210,6120,6100,6120,6100,659
|
||||
20250508,104600,105514090,6120,6110,6120,6110,469
|
||||
20250508,104500,102643830,6120,6110,6120,6110,20
|
||||
20250508,104400,102521440,6120,6120,6120,6120,5
|
||||
20250508,104300,102490840,6120,6120,6120,6120,0
|
||||
20250508,104200,102490840,6120,6120,6120,6120,0
|
||||
20250508,104100,102490840,6120,6120,6120,6120,0
|
||||
20250508,104000,102490840,6120,6120,6120,6120,0
|
||||
20250508,103900,102490840,6120,6120,6120,6120,0
|
||||
20250508,103800,102490840,6120,6120,6120,6120,0
|
||||
20250508,103700,102490840,6120,6120,6120,6120,0
|
||||
20250508,103600,102490840,6120,6110,6120,6110,5
|
||||
20250508,103500,102460280,6110,6130,6130,6110,105
|
||||
20250508,103400,101817880,6130,6110,6130,6110,53
|
||||
20250508,103300,101493780,6100,6100,6100,6100,265
|
||||
20250508,103200,99877280,6120,6120,6120,6120,100
|
||||
20250508,103100,99265280,6130,6130,6130,6130,1
|
||||
20250508,103000,99259150,6120,6120,6120,6110,507
|
||||
20250508,102900,96156960,6110,6110,6110,6100,253
|
||||
20250508,102800,94612980,6130,6110,6130,6110,7
|
||||
20250508,102700,94570190,6100,6140,6140,6100,90
|
||||
20250508,102600,94021110,6140,6140,6140,6140,37
|
||||
20250508,102500,93793930,6140,6140,6140,6140,0
|
||||
20250508,102400,93793930,6140,6140,6140,6140,32
|
||||
20250508,102300,93597450,6150,6150,6150,6150,0
|
||||
20250508,102200,93597450,6150,6150,6150,6150,0
|
||||
20250508,102100,93597450,6150,6150,6150,6150,36
|
||||
20250508,102000,93376050,6140,6150,6150,6140,10
|
||||
20250508,101900,93314640,6150,6150,6150,6150,36
|
||||
20250508,101800,93093240,6150,6150,6150,6150,1
|
||||
20250508,101700,93087090,6150,6110,6150,6110,635
|
||||
20250508,101600,89200460,6110,6110,6110,6110,0
|
||||
20250508,101500,89200460,6110,6130,6130,6100,148
|
||||
20250508,101400,88297430,6130,6130,6130,6130,0
|
||||
20250508,101300,88297430,6130,6130,6130,6130,0
|
||||
20250508,101200,88297430,6130,6130,6130,6130,0
|
||||
20250508,101100,88297430,6130,6130,6130,6130,1
|
||||
20250508,101000,88291300,6130,6120,6130,6120,9
|
||||
20250508,100900,88236210,6130,6130,6130,6130,2
|
||||
20250508,100800,88223950,6130,6130,6130,6130,18
|
||||
20250508,100700,88113610,6130,6130,6130,6130,0
|
||||
20250508,100600,88113610,6130,6130,6130,6130,0
|
||||
20250508,100500,88113610,6130,6130,6130,6130,0
|
||||
20250508,100400,88113610,6130,6130,6130,6130,0
|
||||
20250508,100300,88113610,6130,6130,6130,6130,0
|
||||
20250508,100200,88113610,6130,6120,6130,6120,3
|
||||
20250508,100100,88095230,6120,6120,6120,6120,1
|
||||
20250508,100000,88089110,6130,6130,6130,6130,10
|
||||
20250508,095900,88027810,6130,6130,6130,6130,1
|
||||
20250508,095800,88021680,6130,6130,6130,6130,1
|
||||
20250508,095700,88015550,6090,6120,6120,6090,44
|
||||
20250508,095600,87746330,6120,6100,6120,6100,25
|
||||
20250508,095500,87593810,6120,6100,6120,6090,259
|
||||
20250508,095400,86013900,6100,6100,6100,6100,1
|
||||
20250508,095300,86007800,6100,6100,6100,6100,111
|
||||
20250508,095200,85330700,6100,6100,6100,6100,0
|
||||
20250508,095100,85330700,6100,6110,6110,6070,1006
|
||||
20250508,095000,79203030,6120,6120,6120,6120,0
|
||||
20250508,094900,79203030,6120,6110,6120,6110,3
|
||||
20250508,094800,79184680,6120,6110,6120,6110,276
|
||||
20250508,094700,77498300,6120,6120,6120,6120,1
|
||||
20250508,094600,77492180,6120,6120,6120,6120,1
|
||||
20250508,094500,77486060,6120,6120,6120,6120,2
|
||||
20250508,094400,77473820,6130,6130,6130,6130,0
|
||||
20250508,094300,77473820,6130,6110,6130,6110,25
|
||||
20250508,094200,77320930,6130,6120,6130,6110,112
|
||||
20250508,094100,76635080,6120,6120,6120,6110,80
|
||||
20250508,094000,76145770,6130,6130,6130,6130,0
|
||||
20250508,093900,76145770,6130,6130,6130,6130,2
|
||||
20250508,093800,76133510,6130,6130,6130,6130,3
|
||||
20250508,093700,76115120,6130,6130,6130,6130,0
|
||||
20250508,093600,76115120,6130,6130,6130,6130,1
|
||||
20250508,093500,76108990,6120,6120,6120,6120,22
|
||||
20250508,093400,75974350,6130,6130,6130,6130,0
|
||||
20250508,093300,75974350,6130,6130,6130,6130,0
|
||||
20250508,093200,75974350,6130,6130,6130,6130,0
|
||||
20250508,093100,75974350,6130,6120,6130,6120,903
|
||||
20250508,093000,70447190,6120,6120,6120,6120,0
|
||||
20250508,092900,70447190,6120,6140,6140,6120,132
|
||||
20250508,092800,69639260,6130,6130,6150,6130,294
|
||||
20250508,092700,67837020,6150,6130,6150,6130,36
|
||||
20250508,092600,67616320,6130,6140,6140,6130,51
|
||||
20250508,092500,67303510,6140,6130,6140,6130,52
|
||||
20250508,092400,66984400,6140,6140,6140,6140,0
|
||||
20250508,092300,66984400,6140,6140,6140,6140,0
|
||||
20250508,092200,66984400,6140,6140,6140,6140,1
|
||||
20250508,092100,66978260,6140,6140,6140,6140,412
|
||||
20250508,092000,64448580,6140,6120,6140,6120,795
|
||||
20250508,091900,59582900,6120,6110,6120,6110,37
|
||||
20250508,091800,59356820,6110,6140,6140,6100,484
|
||||
20250508,091700,56400640,6140,6140,6140,6140,1
|
||||
20250508,091600,56394500,6120,6120,6120,6120,131
|
||||
20250508,091500,55592780,6120,6140,6140,6120,1812
|
||||
20250508,091400,44496120,6160,6170,6170,6140,1514
|
||||
20250508,091300,35193420,6190,6190,6190,6190,0
|
||||
20250508,091200,35193420,6190,6180,6190,6180,42
|
||||
20250508,091100,34933450,6160,6170,6170,6160,1144
|
||||
20250508,091000,27884690,6170,6160,6170,6160,15
|
||||
20250508,090900,27792240,6170,6170,6170,6170,6
|
||||
20250508,090800,27755220,6170,6170,6170,6170,21
|
||||
20250508,090700,27625650,6170,6170,6170,6140,1680
|
||||
20250508,090600,17294520,6190,6190,6190,6190,1
|
||||
20250508,090500,17288330,6190,6190,6190,6190,59
|
||||
20250508,090400,16923120,6190,6180,6190,6180,438
|
||||
20250508,090300,14215160,6180,6180,6180,6160,92
|
||||
20250508,090200,13648400,6180,6170,6180,6150,214
|
||||
20250508,090100,12329600,6180,6200,6200,6160,1523
|
||||
20250508,090000,2939680,6210,6190,6330,6190,474
|
||||
|
Reference in New Issue
Block a user