Update 2025-05-08 2733 candle_min
This commit is contained in:
658
102120/min/candle-20250508.csv
Normal file
658
102120/min/candle-20250508.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195600,947996020,10390,10390,10390,10390,2533
|
||||
20250508,195500,947996020,10390,10390,10390,10390,0
|
||||
20250508,195400,947996020,10390,10390,10390,10390,0
|
||||
20250508,195300,947996020,10390,10390,10390,10390,0
|
||||
20250508,195200,947996020,10390,10390,10390,10390,0
|
||||
20250508,195100,947996020,10390,10390,10390,10390,0
|
||||
20250508,195000,947996020,10390,10390,10390,10390,0
|
||||
20250508,194900,947996020,10390,10390,10390,10390,0
|
||||
20250508,194800,947996020,10390,10390,10390,10390,0
|
||||
20250508,194700,947996020,10390,10390,10390,10390,0
|
||||
20250508,194600,947996020,10390,10390,10390,10390,0
|
||||
20250508,194500,947996020,10390,10390,10390,10390,0
|
||||
20250508,194400,947996020,10390,10390,10390,10390,0
|
||||
20250508,194300,947996020,10390,10390,10390,10390,0
|
||||
20250508,194200,947996020,10390,10390,10390,10390,0
|
||||
20250508,194100,947996020,10390,10390,10390,10390,0
|
||||
20250508,194000,947996020,10390,10390,10390,10390,0
|
||||
20250508,193900,947996020,10390,10390,10390,10390,0
|
||||
20250508,193800,947996020,10390,10390,10390,10390,0
|
||||
20250508,193700,947996020,10390,10390,10390,10390,0
|
||||
20250508,193600,947996020,10390,10390,10390,10390,0
|
||||
20250508,193500,947996020,10390,10390,10390,10390,0
|
||||
20250508,193400,947996020,10390,10390,10390,10390,0
|
||||
20250508,193300,947996020,10390,10390,10390,10390,0
|
||||
20250508,193200,947996020,10390,10390,10390,10390,0
|
||||
20250508,193100,947996020,10390,10390,10390,10390,0
|
||||
20250508,193000,947996020,10390,10390,10390,10390,0
|
||||
20250508,192900,947996020,10390,10390,10390,10390,0
|
||||
20250508,192800,947996020,10390,10390,10390,10390,0
|
||||
20250508,192700,947996020,10390,10390,10390,10390,0
|
||||
20250508,192600,947996020,10390,10390,10390,10390,2533
|
||||
20250508,192500,947996020,10390,10390,10390,10390,0
|
||||
20250508,192400,947996020,10390,10390,10390,10390,0
|
||||
20250508,192300,947996020,10390,10390,10390,10390,0
|
||||
20250508,192200,947996020,10390,10390,10390,10390,0
|
||||
20250508,192100,947996020,10390,10390,10390,10390,0
|
||||
20250508,192000,947996020,10390,10390,10390,10390,0
|
||||
20250508,191900,947996020,10390,10390,10390,10390,0
|
||||
20250508,191800,947996020,10390,10390,10390,10390,0
|
||||
20250508,191700,947996020,10390,10390,10390,10390,0
|
||||
20250508,191600,947996020,10390,10390,10390,10390,0
|
||||
20250508,191500,947996020,10390,10390,10390,10390,0
|
||||
20250508,191400,947996020,10390,10390,10390,10390,0
|
||||
20250508,191300,947996020,10390,10390,10390,10390,0
|
||||
20250508,191200,947996020,10390,10390,10390,10390,0
|
||||
20250508,191100,947996020,10390,10390,10390,10390,0
|
||||
20250508,191000,947996020,10390,10390,10390,10390,0
|
||||
20250508,190900,947996020,10390,10390,10390,10390,0
|
||||
20250508,190800,947996020,10390,10390,10390,10390,0
|
||||
20250508,190700,947996020,10390,10390,10390,10390,0
|
||||
20250508,190600,947996020,10390,10390,10390,10390,0
|
||||
20250508,190500,947996020,10390,10390,10390,10390,0
|
||||
20250508,190400,947996020,10390,10390,10390,10390,0
|
||||
20250508,190300,947996020,10390,10390,10390,10390,0
|
||||
20250508,190200,947996020,10390,10390,10390,10390,0
|
||||
20250508,190100,947996020,10390,10390,10390,10390,0
|
||||
20250508,190000,947996020,10390,10390,10390,10390,0
|
||||
20250508,185900,947996020,10390,10390,10390,10390,0
|
||||
20250508,185800,947996020,10390,10390,10390,10390,0
|
||||
20250508,185700,947996020,10390,10390,10390,10390,0
|
||||
20250508,185600,947996020,10390,10390,10390,10390,2533
|
||||
20250508,185500,947996020,10390,10390,10390,10390,0
|
||||
20250508,185400,947996020,10390,10390,10390,10390,0
|
||||
20250508,185300,947996020,10390,10390,10390,10390,0
|
||||
20250508,185200,947996020,10390,10390,10390,10390,0
|
||||
20250508,185100,947996020,10390,10390,10390,10390,0
|
||||
20250508,185000,947996020,10390,10390,10390,10390,0
|
||||
20250508,184900,947996020,10390,10390,10390,10390,0
|
||||
20250508,184800,947996020,10390,10390,10390,10390,0
|
||||
20250508,184700,947996020,10390,10390,10390,10390,0
|
||||
20250508,184600,947996020,10390,10390,10390,10390,0
|
||||
20250508,184500,947996020,10390,10390,10390,10390,0
|
||||
20250508,184400,947996020,10390,10390,10390,10390,0
|
||||
20250508,184300,947996020,10390,10390,10390,10390,0
|
||||
20250508,184200,947996020,10390,10390,10390,10390,0
|
||||
20250508,184100,947996020,10390,10390,10390,10390,0
|
||||
20250508,184000,947996020,10390,10390,10390,10390,0
|
||||
20250508,183900,947996020,10390,10390,10390,10390,0
|
||||
20250508,183800,947996020,10390,10390,10390,10390,0
|
||||
20250508,183700,947996020,10390,10390,10390,10390,0
|
||||
20250508,183600,947996020,10390,10390,10390,10390,0
|
||||
20250508,183500,947996020,10390,10390,10390,10390,0
|
||||
20250508,183400,947996020,10390,10390,10390,10390,0
|
||||
20250508,183300,947996020,10390,10390,10390,10390,0
|
||||
20250508,183200,947996020,10390,10390,10390,10390,0
|
||||
20250508,183100,947996020,10390,10390,10390,10390,0
|
||||
20250508,183000,947996020,10390,10390,10390,10390,0
|
||||
20250508,182900,947996020,10390,10390,10390,10390,0
|
||||
20250508,182800,947996020,10390,10390,10390,10390,0
|
||||
20250508,182700,947996020,10390,10390,10390,10390,0
|
||||
20250508,182600,947996020,10390,10390,10390,10390,2533
|
||||
20250508,182500,947996020,10390,10390,10390,10390,0
|
||||
20250508,182400,947996020,10390,10390,10390,10390,0
|
||||
20250508,182300,947996020,10390,10390,10390,10390,0
|
||||
20250508,182200,947996020,10390,10390,10390,10390,0
|
||||
20250508,182100,947996020,10390,10390,10390,10390,0
|
||||
20250508,182000,947996020,10390,10390,10390,10390,0
|
||||
20250508,181900,947996020,10390,10390,10390,10390,0
|
||||
20250508,181800,947996020,10390,10390,10390,10390,0
|
||||
20250508,181700,947996020,10390,10390,10390,10390,0
|
||||
20250508,181600,947996020,10390,10390,10390,10390,0
|
||||
20250508,181500,947996020,10390,10390,10390,10390,0
|
||||
20250508,181400,947996020,10390,10390,10390,10390,0
|
||||
20250508,181300,947996020,10390,10390,10390,10390,0
|
||||
20250508,181200,947996020,10390,10390,10390,10390,0
|
||||
20250508,181100,947996020,10390,10390,10390,10390,0
|
||||
20250508,181000,947996020,10390,10390,10390,10390,0
|
||||
20250508,180900,947996020,10390,10390,10390,10390,0
|
||||
20250508,180800,947996020,10390,10390,10390,10390,0
|
||||
20250508,180700,947996020,10390,10390,10390,10390,0
|
||||
20250508,180600,947996020,10390,10390,10390,10390,0
|
||||
20250508,180500,947996020,10390,10390,10390,10390,0
|
||||
20250508,180400,947996020,10390,10390,10390,10390,0
|
||||
20250508,180300,947996020,10390,10390,10390,10390,0
|
||||
20250508,180200,947996020,10390,10390,10390,10390,0
|
||||
20250508,180100,947996020,10390,10390,10390,10390,0
|
||||
20250508,180000,947996020,10390,10390,10390,10390,0
|
||||
20250508,175900,947996020,10390,10390,10390,10390,0
|
||||
20250508,175800,947996020,10390,10390,10390,10390,0
|
||||
20250508,175700,947996020,10390,10390,10390,10390,0
|
||||
20250508,175600,947996020,10390,10390,10390,10390,2533
|
||||
20250508,175500,947996020,10390,10390,10390,10390,0
|
||||
20250508,175400,947996020,10390,10390,10390,10390,0
|
||||
20250508,175300,947996020,10390,10390,10390,10390,0
|
||||
20250508,175200,947996020,10390,10390,10390,10390,0
|
||||
20250508,175100,947996020,10390,10390,10390,10390,0
|
||||
20250508,175000,947996020,10390,10390,10390,10390,0
|
||||
20250508,174900,947996020,10390,10390,10390,10390,0
|
||||
20250508,174800,947996020,10390,10390,10390,10390,0
|
||||
20250508,174700,947996020,10390,10390,10390,10390,0
|
||||
20250508,174600,947996020,10390,10390,10390,10390,0
|
||||
20250508,174500,947996020,10390,10390,10390,10390,0
|
||||
20250508,174400,947996020,10390,10390,10390,10390,0
|
||||
20250508,174300,947996020,10390,10390,10390,10390,0
|
||||
20250508,174200,947996020,10390,10390,10390,10390,0
|
||||
20250508,174100,947996020,10390,10390,10390,10390,0
|
||||
20250508,174000,947996020,10390,10390,10390,10390,0
|
||||
20250508,173900,947996020,10390,10390,10390,10390,0
|
||||
20250508,173800,947996020,10390,10390,10390,10390,0
|
||||
20250508,173700,947996020,10390,10390,10390,10390,0
|
||||
20250508,173600,947996020,10390,10390,10390,10390,0
|
||||
20250508,173500,947996020,10390,10390,10390,10390,0
|
||||
20250508,173400,947996020,10390,10390,10390,10390,0
|
||||
20250508,173300,947996020,10390,10390,10390,10390,0
|
||||
20250508,173200,947996020,10390,10390,10390,10390,0
|
||||
20250508,173100,947996020,10390,10390,10390,10390,0
|
||||
20250508,173000,947996020,10390,10390,10390,10390,0
|
||||
20250508,172900,947996020,10390,10390,10390,10390,0
|
||||
20250508,172800,947996020,10390,10390,10390,10390,0
|
||||
20250508,172700,947996020,10390,10390,10390,10390,0
|
||||
20250508,172600,947996020,10390,10390,10390,10390,2533
|
||||
20250508,172500,947996020,10390,10390,10390,10390,0
|
||||
20250508,172400,947996020,10390,10390,10390,10390,0
|
||||
20250508,172300,947996020,10390,10390,10390,10390,0
|
||||
20250508,172200,947996020,10390,10390,10390,10390,0
|
||||
20250508,172100,947996020,10390,10390,10390,10390,0
|
||||
20250508,172000,947996020,10390,10390,10390,10390,0
|
||||
20250508,171900,947996020,10390,10390,10390,10390,0
|
||||
20250508,171800,947996020,10390,10390,10390,10390,0
|
||||
20250508,171700,947996020,10390,10390,10390,10390,0
|
||||
20250508,171600,947996020,10390,10390,10390,10390,0
|
||||
20250508,171500,947996020,10390,10390,10390,10390,0
|
||||
20250508,171400,947996020,10390,10390,10390,10390,0
|
||||
20250508,171300,947996020,10390,10390,10390,10390,0
|
||||
20250508,171200,947996020,10390,10390,10390,10390,0
|
||||
20250508,171100,947996020,10390,10390,10390,10390,0
|
||||
20250508,171000,947996020,10390,10390,10390,10390,0
|
||||
20250508,170900,947996020,10390,10390,10390,10390,0
|
||||
20250508,170800,947996020,10390,10390,10390,10390,0
|
||||
20250508,170700,947996020,10390,10390,10390,10390,0
|
||||
20250508,170600,947996020,10390,10390,10390,10390,0
|
||||
20250508,170500,947996020,10390,10390,10390,10390,0
|
||||
20250508,170400,947996020,10390,10390,10390,10390,0
|
||||
20250508,170300,947996020,10390,10390,10390,10390,0
|
||||
20250508,170200,947996020,10390,10390,10390,10390,0
|
||||
20250508,170100,947996020,10390,10390,10390,10390,0
|
||||
20250508,170000,947996020,10390,10390,10390,10390,0
|
||||
20250508,165900,947996020,10390,10390,10390,10390,0
|
||||
20250508,165800,947996020,10390,10390,10390,10390,0
|
||||
20250508,165700,947996020,10390,10390,10390,10390,0
|
||||
20250508,165600,947996020,10390,10390,10390,10390,2533
|
||||
20250508,165500,947996020,10390,10390,10390,10390,0
|
||||
20250508,165400,947996020,10390,10390,10390,10390,0
|
||||
20250508,165300,947996020,10390,10390,10390,10390,0
|
||||
20250508,165200,947996020,10390,10390,10390,10390,0
|
||||
20250508,165100,947996020,10390,10390,10390,10390,0
|
||||
20250508,165000,947996020,10390,10390,10390,10390,0
|
||||
20250508,164900,947996020,10390,10390,10390,10390,0
|
||||
20250508,164800,947996020,10390,10390,10390,10390,0
|
||||
20250508,164700,947996020,10390,10390,10390,10390,0
|
||||
20250508,164600,947996020,10390,10390,10390,10390,0
|
||||
20250508,164500,947996020,10390,10390,10390,10390,0
|
||||
20250508,164400,947996020,10390,10390,10390,10390,0
|
||||
20250508,164300,947996020,10390,10390,10390,10390,0
|
||||
20250508,164200,947996020,10390,10390,10390,10390,0
|
||||
20250508,164100,947996020,10390,10390,10390,10390,0
|
||||
20250508,164000,947996020,10390,10390,10390,10390,0
|
||||
20250508,163900,947996020,10390,10390,10390,10390,0
|
||||
20250508,163800,947996020,10390,10390,10390,10390,0
|
||||
20250508,163700,947996020,10390,10390,10390,10390,0
|
||||
20250508,163600,947996020,10390,10390,10390,10390,0
|
||||
20250508,163500,947996020,10390,10390,10390,10390,0
|
||||
20250508,163400,947996020,10390,10390,10390,10390,0
|
||||
20250508,163300,947996020,10390,10390,10390,10390,0
|
||||
20250508,163200,947996020,10390,10390,10390,10390,0
|
||||
20250508,163100,947996020,10390,10390,10390,10390,0
|
||||
20250508,163000,947996020,10390,10390,10390,10390,0
|
||||
20250508,162900,947996020,10390,10390,10390,10390,0
|
||||
20250508,162800,947996020,10390,10390,10390,10390,0
|
||||
20250508,162700,947996020,10390,10390,10390,10390,0
|
||||
20250508,162600,947996020,10390,10390,10390,10390,2533
|
||||
20250508,162500,947996020,10390,10390,10390,10390,0
|
||||
20250508,162400,947996020,10390,10390,10390,10390,0
|
||||
20250508,162300,947996020,10390,10390,10390,10390,0
|
||||
20250508,162200,947996020,10390,10390,10390,10390,0
|
||||
20250508,162100,947996020,10390,10390,10390,10390,0
|
||||
20250508,162000,947996020,10390,10390,10390,10390,0
|
||||
20250508,161900,947996020,10390,10390,10390,10390,0
|
||||
20250508,161800,947996020,10390,10390,10390,10390,0
|
||||
20250508,161700,947996020,10390,10390,10390,10390,0
|
||||
20250508,161600,947996020,10390,10390,10390,10390,0
|
||||
20250508,161500,947996020,10390,10390,10390,10390,0
|
||||
20250508,161400,947996020,10390,10390,10390,10390,0
|
||||
20250508,161300,947996020,10390,10390,10390,10390,0
|
||||
20250508,161200,947996020,10390,10390,10390,10390,0
|
||||
20250508,161100,947996020,10390,10390,10390,10390,0
|
||||
20250508,161000,947996020,10390,10390,10390,10390,0
|
||||
20250508,160900,947996020,10390,10390,10390,10390,0
|
||||
20250508,160800,947996020,10390,10390,10390,10390,0
|
||||
20250508,160700,947996020,10390,10390,10390,10390,0
|
||||
20250508,160600,947996020,10390,10390,10390,10390,0
|
||||
20250508,160500,947996020,10390,10390,10390,10390,0
|
||||
20250508,160400,947996020,10390,10390,10390,10390,0
|
||||
20250508,160300,947996020,10390,10390,10390,10390,0
|
||||
20250508,160200,947996020,10390,10390,10390,10390,0
|
||||
20250508,160100,947996020,10390,10390,10390,10390,0
|
||||
20250508,160000,947996020,10390,10390,10390,10390,0
|
||||
20250508,155900,947996020,10390,10390,10390,10390,0
|
||||
20250508,155800,947996020,10390,10390,10390,10390,0
|
||||
20250508,155700,947996020,10390,10390,10390,10390,0
|
||||
20250508,155600,947996020,10390,10390,10390,10390,2533
|
||||
20250508,155500,947996020,10390,10390,10390,10390,0
|
||||
20250508,155400,947996020,10390,10390,10390,10390,0
|
||||
20250508,155300,947996020,10390,10390,10390,10390,0
|
||||
20250508,155200,947996020,10390,10390,10390,10390,0
|
||||
20250508,155100,947996020,10390,10390,10390,10390,0
|
||||
20250508,155000,947996020,10390,10390,10390,10390,0
|
||||
20250508,154900,947996020,10390,10390,10390,10390,0
|
||||
20250508,154800,947996020,10390,10390,10390,10390,0
|
||||
20250508,154700,947996020,10390,10390,10390,10390,0
|
||||
20250508,154600,947996020,10390,10390,10390,10390,0
|
||||
20250508,154500,947996020,10390,10390,10390,10390,0
|
||||
20250508,154400,947996020,10390,10390,10390,10390,0
|
||||
20250508,154300,947996020,10390,10390,10390,10390,0
|
||||
20250508,154200,947996020,10390,10390,10390,10390,0
|
||||
20250508,154100,947996020,10390,10390,10390,10390,0
|
||||
20250508,154000,947996020,10390,10390,10390,10390,0
|
||||
20250508,153900,947996020,10390,10390,10390,10390,0
|
||||
20250508,153800,947996020,10390,10390,10390,10390,0
|
||||
20250508,153700,947996020,10390,10390,10390,10390,0
|
||||
20250508,153600,947996020,10390,10390,10390,10390,0
|
||||
20250508,153500,947996020,10390,10390,10390,10390,0
|
||||
20250508,153400,947996020,10390,10390,10390,10390,0
|
||||
20250508,153300,947996020,10390,10390,10390,10390,0
|
||||
20250508,153200,947996020,10390,10390,10390,10390,0
|
||||
20250508,153100,947996020,10390,10390,10390,10390,0
|
||||
20250508,153000,947996020,10390,10390,10390,10390,2533
|
||||
20250508,152900,921678150,10390,10390,10390,10390,0
|
||||
20250508,152800,921678150,10390,10390,10390,10390,0
|
||||
20250508,152700,921678150,10390,10390,10390,10390,0
|
||||
20250508,152600,921678150,10390,10390,10390,10390,0
|
||||
20250508,152500,921678150,10390,10390,10390,10390,0
|
||||
20250508,152400,921678150,10390,10390,10390,10390,0
|
||||
20250508,152300,921678150,10390,10390,10390,10390,0
|
||||
20250508,152200,921678150,10390,10390,10390,10390,0
|
||||
20250508,152100,921678150,10390,10390,10390,10390,0
|
||||
20250508,152000,921678150,10390,10390,10390,10390,0
|
||||
20250508,151900,921678150,10390,10350,10390,10340,755
|
||||
20250508,151800,913862890,10370,10360,10370,10350,57
|
||||
20250508,151700,913272740,10380,10380,10380,10380,4
|
||||
20250508,151600,913231220,10390,10350,10390,10340,107
|
||||
20250508,151500,912124530,10350,10390,10390,10350,6791
|
||||
20250508,151400,841694075,10390,10400,10400,10390,59
|
||||
20250508,151300,841080575,10400,10400,10400,10400,51
|
||||
20250508,151200,840550175,10400,10390,10400,10390,232
|
||||
20250508,151100,838138175,10390,10380,10390,10380,75
|
||||
20250508,151000,837359125,10385,10385,10385,10385,0
|
||||
20250508,150900,837359125,10385,10390,10390,10385,888
|
||||
20250508,150800,828132820,10400,10400,10400,10400,48
|
||||
20250508,150700,827633620,10410,10410,10410,10410,0
|
||||
20250508,150600,827633620,10410,10410,10410,10410,30
|
||||
20250508,150500,827321320,10410,10420,10420,10410,41
|
||||
20250508,150400,826894500,10420,10420,10420,10420,0
|
||||
20250508,150300,826894500,10420,10420,10420,10420,35
|
||||
20250508,150200,826529800,10430,10420,10430,10420,60
|
||||
20250508,150100,825904550,10420,10420,10420,10420,0
|
||||
20250508,150000,825904550,10420,10410,10420,10410,145
|
||||
20250508,145900,824394650,10430,10430,10430,10430,101
|
||||
20250508,145800,823341220,10410,10410,10410,10410,100
|
||||
20250508,145700,822300220,10400,10400,10400,10400,103
|
||||
20250508,145600,821229020,10400,10400,10400,10400,50
|
||||
20250508,145500,820709020,10430,10410,10430,10380,453
|
||||
20250508,145400,815996320,10390,10390,10390,10390,83
|
||||
20250508,145300,815133950,10390,10390,10390,10390,0
|
||||
20250508,145200,815133950,10390,10390,10390,10390,601
|
||||
20250508,145100,808889560,10410,10390,10410,10390,236
|
||||
20250508,145000,806435200,10390,10390,10390,10390,25
|
||||
20250508,144900,806175450,10390,10390,10390,10390,0
|
||||
20250508,144800,806175450,10390,10390,10390,10390,200
|
||||
20250508,144700,804097450,10390,10390,10390,10390,100
|
||||
20250508,144600,803058450,10390,10390,10390,10390,0
|
||||
20250508,144500,803058450,10390,10400,10400,10390,328
|
||||
20250508,144400,799647260,10390,10400,10400,10390,850
|
||||
20250508,144300,790807960,10400,10400,10400,10400,45
|
||||
20250508,144200,790339960,10400,10390,10400,10390,79
|
||||
20250508,144100,789518540,10390,10390,10390,10390,30
|
||||
20250508,144000,789206840,10400,10400,10400,10400,16
|
||||
20250508,143900,789040440,10390,10390,10390,10390,0
|
||||
20250508,143800,789040440,10390,10390,10390,10390,0
|
||||
20250508,143700,789040440,10390,10390,10390,10390,1
|
||||
20250508,143600,789030050,10390,10400,10400,10390,396
|
||||
20250508,143500,784914180,10400,10400,10400,10400,343
|
||||
20250508,143400,781346980,10410,10410,10410,10410,39
|
||||
20250508,143300,780940990,10410,10420,10420,10410,1294
|
||||
20250508,143200,767467450,10410,10410,10410,10410,0
|
||||
20250508,143100,767467450,10410,10400,10410,10400,102
|
||||
20250508,143000,766406530,10420,10420,10420,10420,18
|
||||
20250508,142900,766218970,10410,10410,10410,10410,1
|
||||
20250508,142800,766208560,10410,10420,10420,10410,108
|
||||
20250508,142700,765083970,10420,10420,10420,10420,215
|
||||
20250508,142600,762843670,10410,10410,10410,10410,3
|
||||
20250508,142500,762812440,10400,10400,10400,10400,1
|
||||
20250508,142400,762802040,10420,10420,10420,10420,0
|
||||
20250508,142300,762802040,10420,10420,10420,10420,100
|
||||
20250508,142200,761760040,10420,10420,10420,10420,0
|
||||
20250508,142100,761760040,10420,10420,10420,10420,0
|
||||
20250508,142000,761760040,10420,10410,10420,10400,682
|
||||
20250508,141900,754660930,10400,10400,10400,10400,62
|
||||
20250508,141800,754016130,10410,10410,10410,10410,0
|
||||
20250508,141700,754016130,10410,10410,10410,10410,0
|
||||
20250508,141600,754016130,10410,10400,10410,10400,786
|
||||
20250508,141500,745841610,10400,10400,10400,10400,121
|
||||
20250508,141400,744583210,10400,10400,10400,10400,0
|
||||
20250508,141300,744583210,10400,10400,10400,10400,0
|
||||
20250508,141200,744583210,10400,10400,10400,10400,1
|
||||
20250508,141100,744572810,10400,10390,10410,10370,511
|
||||
20250508,141000,739256010,10390,10390,10400,10390,563
|
||||
20250508,140900,733401410,10370,10380,10380,10360,301
|
||||
20250508,140800,730278610,10390,10380,10390,10380,24
|
||||
20250508,140700,730029300,10390,10390,10390,10390,0
|
||||
20250508,140600,730029300,10390,10390,10390,10390,149
|
||||
20250508,140500,728481190,10400,10400,10400,10400,50
|
||||
20250508,140400,727961190,10390,10390,10390,10390,0
|
||||
20250508,140300,727961190,10390,10390,10390,10390,50
|
||||
20250508,140200,727441690,10400,10400,10400,10400,79
|
||||
20250508,140100,726620090,10400,10390,10400,10390,220
|
||||
20250508,140000,724333720,10410,10410,10410,10410,0
|
||||
20250508,135900,724333720,10410,10410,10420,10410,915
|
||||
20250508,135800,714808070,10410,10390,10410,10390,330
|
||||
20250508,135700,711376540,10380,10380,10380,10380,30
|
||||
20250508,135600,711065140,10390,10390,10390,10390,0
|
||||
20250508,135500,711065140,10390,10370,10390,10370,238
|
||||
20250508,135400,708592340,10370,10370,10370,10370,0
|
||||
20250508,135300,708592340,10370,10370,10370,10370,23
|
||||
20250508,135200,708353830,10370,10370,10370,10370,0
|
||||
20250508,135100,708353830,10370,10380,10380,10370,25
|
||||
20250508,135000,708094340,10380,10380,10380,10380,220
|
||||
20250508,134900,705810740,10370,10370,10370,10370,444
|
||||
20250508,134800,701206460,10370,10370,10370,10370,0
|
||||
20250508,134700,701206460,10370,10370,10370,10370,17
|
||||
20250508,134600,701030170,10360,10360,10360,10360,0
|
||||
20250508,134500,701030170,10360,10360,10360,10360,50
|
||||
20250508,134400,700512170,10370,10370,10370,10370,0
|
||||
20250508,134300,700512170,10370,10380,10390,10370,68
|
||||
20250508,134200,699806260,10380,10380,10380,10380,0
|
||||
20250508,134100,699806260,10380,10380,10380,10380,15
|
||||
20250508,134000,699650560,10390,10390,10390,10390,0
|
||||
20250508,133900,699650560,10390,10390,10390,10390,19
|
||||
20250508,133800,699453150,10390,10390,10390,10390,5
|
||||
20250508,133700,699401200,10390,10390,10390,10390,0
|
||||
20250508,133600,699401200,10390,10380,10390,10380,229
|
||||
20250508,133500,697022700,10380,10380,10380,10370,121
|
||||
20250508,133400,695766730,10370,10370,10370,10370,0
|
||||
20250508,133300,695766730,10370,10370,10370,10370,1
|
||||
20250508,133200,695756360,10380,10370,10380,10370,296
|
||||
20250508,133100,692684600,10360,10360,10360,10360,0
|
||||
20250508,133000,692684600,10360,10360,10360,10360,14
|
||||
20250508,132900,692539560,10360,10360,10360,10360,38
|
||||
20250508,132800,692145880,10360,10360,10360,10360,50
|
||||
20250508,132700,691627880,10360,10360,10360,10360,1
|
||||
20250508,132600,691617520,10350,10360,10360,10350,84
|
||||
20250508,132500,690748110,10350,10350,10350,10350,0
|
||||
20250508,132400,690748110,10350,10350,10350,10350,0
|
||||
20250508,132300,690748110,10350,10350,10350,10350,10
|
||||
20250508,132200,690644610,10350,10360,10360,10350,27
|
||||
20250508,132100,690365050,10360,10360,10360,10360,8
|
||||
20250508,132000,690282170,10340,10340,10340,10340,49
|
||||
20250508,131900,689775510,10340,10340,10340,10340,1
|
||||
20250508,131800,689765170,10350,10350,10350,10350,0
|
||||
20250508,131700,689765170,10350,10350,10350,10350,0
|
||||
20250508,131600,689765170,10350,10340,10350,10340,26
|
||||
20250508,131500,689496170,10350,10350,10350,10350,1
|
||||
20250508,131400,689485820,10350,10350,10350,10350,10
|
||||
20250508,131300,689382320,10350,10350,10350,10350,20
|
||||
20250508,131200,689175320,10350,10350,10350,10350,0
|
||||
20250508,131100,689175320,10350,10350,10350,10350,85
|
||||
20250508,131000,688295570,10350,10350,10350,10350,46
|
||||
20250508,130900,687819470,10370,10370,10370,10370,0
|
||||
20250508,130800,687819470,10370,10370,10370,10370,33
|
||||
20250508,130700,687477260,10350,10350,10350,10350,0
|
||||
20250508,130600,687477260,10350,10340,10350,10340,12
|
||||
20250508,130500,687353070,10340,10340,10340,10340,0
|
||||
20250508,130400,687353070,10340,10340,10340,10340,0
|
||||
20250508,130300,687353070,10340,10340,10340,10340,0
|
||||
20250508,130200,687353070,10340,10340,10340,10340,0
|
||||
20250508,130100,687353070,10340,10340,10340,10340,0
|
||||
20250508,130000,687353070,10340,10340,10340,10340,126
|
||||
20250508,125900,686050230,10340,10340,10340,10340,0
|
||||
20250508,125800,686050230,10340,10340,10340,10340,264
|
||||
20250508,125700,683320470,10350,10350,10350,10350,1
|
||||
20250508,125600,683310120,10350,10350,10350,10350,0
|
||||
20250508,125500,683310120,10350,10350,10350,10350,0
|
||||
20250508,125400,683310120,10350,10350,10350,10350,1
|
||||
20250508,125300,683299770,10340,10340,10340,10340,0
|
||||
20250508,125200,683299770,10340,10340,10340,10340,0
|
||||
20250508,125100,683299770,10340,10340,10340,10340,0
|
||||
20250508,125000,683299770,10340,10390,10390,10340,40
|
||||
20250508,124900,682885540,10390,10350,10390,10350,162
|
||||
20250508,124800,681208090,10340,10350,10350,10340,286
|
||||
20250508,124700,678250680,10350,10350,10350,10350,0
|
||||
20250508,124600,678250680,10350,10350,10350,10350,2
|
||||
20250508,124500,678229980,10350,10350,10350,10350,0
|
||||
20250508,124400,678229980,10350,10350,10350,10350,0
|
||||
20250508,124300,678229980,10350,10350,10350,10350,0
|
||||
20250508,124200,678229980,10350,10350,10350,10350,0
|
||||
20250508,124100,678229980,10350,10350,10350,10350,0
|
||||
20250508,124000,678229980,10350,10350,10350,10350,0
|
||||
20250508,123900,678229980,10350,10350,10350,10350,113
|
||||
20250508,123800,677060430,10350,10350,10350,10350,50
|
||||
20250508,123700,676542930,10350,10350,10350,10350,0
|
||||
20250508,123600,676542930,10350,10350,10350,10350,32
|
||||
20250508,123500,676211730,10350,10350,10350,10350,10
|
||||
20250508,123400,676108230,10350,10350,10350,10350,0
|
||||
20250508,123300,676108230,10350,10350,10350,10350,353
|
||||
20250508,123200,672454680,10350,10350,10350,10350,0
|
||||
20250508,123100,672454680,10350,10350,10350,10350,5
|
||||
20250508,123000,672402930,10360,10350,10360,10350,171
|
||||
20250508,122900,670631880,10370,10380,10380,10360,300
|
||||
20250508,122800,667520880,10380,10380,10390,10380,158
|
||||
20250508,122700,665880780,10380,10380,10380,10380,130
|
||||
20250508,122600,664531380,10380,10360,10380,10360,63
|
||||
20250508,122500,663878040,10360,10370,10370,10360,166
|
||||
20250508,122400,662158250,10370,10370,10370,10370,158
|
||||
20250508,122300,660519790,10370,10370,10370,10370,2
|
||||
20250508,122200,660499050,10360,10360,10360,10360,0
|
||||
20250508,122100,660499050,10360,10360,10360,10360,100
|
||||
20250508,122000,659463050,10360,10360,10360,10360,3
|
||||
20250508,121900,659431970,10350,10350,10350,10350,0
|
||||
20250508,121800,659431970,10350,10350,10350,10350,0
|
||||
20250508,121700,659431970,10350,10350,10350,10350,0
|
||||
20250508,121600,659431970,10350,10350,10350,10350,130
|
||||
20250508,121500,658086470,10350,10350,10350,10350,9
|
||||
20250508,121400,657993320,10340,10340,10340,10340,26
|
||||
20250508,121300,657724480,10340,10340,10340,10340,54
|
||||
20250508,121200,657166120,10350,10350,10350,10350,300
|
||||
20250508,121100,654061120,10350,10350,10350,10350,10
|
||||
20250508,121000,653957620,10360,10360,10360,10360,0
|
||||
20250508,120900,653957620,10360,10360,10360,10350,1093
|
||||
20250508,120800,642634820,10360,10360,10360,10360,0
|
||||
20250508,120700,642634820,10360,10370,10380,10360,210
|
||||
20250508,120600,640456950,10370,10370,10370,10370,0
|
||||
20250508,120500,640456950,10370,10370,10370,10370,1
|
||||
20250508,120400,640446580,10360,10360,10360,10360,2
|
||||
20250508,120300,640425860,10360,10360,10360,10360,0
|
||||
20250508,120200,640425860,10360,10360,10360,10360,0
|
||||
20250508,120100,640425860,10360,10360,10360,10360,0
|
||||
20250508,120000,640425860,10360,10360,10360,10360,0
|
||||
20250508,115900,640425860,10360,10360,10360,10360,0
|
||||
20250508,115800,640425860,10360,10350,10360,10350,7
|
||||
20250508,115700,640353370,10350,10350,10350,10350,150
|
||||
20250508,115600,638800870,10350,10350,10350,10350,71
|
||||
20250508,115500,638066020,10350,10350,10350,10350,1
|
||||
20250508,115400,638055670,10340,10340,10340,10340,0
|
||||
20250508,115300,638055670,10340,10340,10340,10340,109
|
||||
20250508,115200,636928610,10350,10340,10350,10340,10
|
||||
20250508,115100,636825200,10340,10340,10340,10340,0
|
||||
20250508,115000,636825200,10340,10340,10340,10340,2
|
||||
20250508,114900,636804520,10340,10340,10340,10340,0
|
||||
20250508,114800,636804520,10340,10340,10340,10340,0
|
||||
20250508,114700,636804520,10340,10350,10350,10340,300
|
||||
20250508,114600,633700380,10350,10350,10350,10350,92
|
||||
20250508,114500,632748180,10350,10350,10350,10350,14
|
||||
20250508,114400,632603280,10350,10350,10350,10350,0
|
||||
20250508,114300,632603280,10350,10350,10350,10350,0
|
||||
20250508,114200,632603280,10350,10350,10350,10350,9
|
||||
20250508,114100,632510130,10350,10350,10350,10350,1
|
||||
20250508,114000,632499780,10370,10370,10370,10370,20
|
||||
20250508,113900,632292380,10350,10350,10350,10350,0
|
||||
20250508,113800,632292380,10350,10350,10350,10350,0
|
||||
20250508,113700,632292380,10350,10350,10350,10350,27
|
||||
20250508,113600,632012930,10350,10350,10350,10350,5
|
||||
20250508,113500,631961180,10350,10350,10350,10350,3
|
||||
20250508,113400,631930130,10330,10330,10330,10330,0
|
||||
20250508,113300,631930130,10330,10330,10330,10330,1
|
||||
20250508,113200,631919800,10330,10330,10330,10330,200
|
||||
20250508,113100,629853800,10330,10330,10330,10330,1
|
||||
20250508,113000,629843470,10330,10330,10330,10330,1
|
||||
20250508,112900,629833140,10330,10330,10330,10330,0
|
||||
20250508,112800,629833140,10330,10330,10330,10330,0
|
||||
20250508,112700,629833140,10330,10330,10330,10330,69
|
||||
20250508,112600,629120370,10310,10320,10320,10310,50
|
||||
20250508,112500,628604860,10320,10320,10320,10320,62
|
||||
20250508,112400,627965020,10320,10320,10320,10320,0
|
||||
20250508,112300,627965020,10320,10320,10320,10310,395
|
||||
20250508,112200,623891620,10320,10320,10320,10310,332
|
||||
20250508,112100,620466930,10320,10320,10320,10320,0
|
||||
20250508,112000,620466930,10320,10320,10320,10320,4
|
||||
20250508,111900,620425650,10320,10320,10320,10320,52
|
||||
20250508,111800,619889010,10320,10320,10320,10310,565
|
||||
20250508,111700,614062700,10320,10320,10320,10320,10
|
||||
20250508,111600,613959500,10320,10320,10320,10320,23
|
||||
20250508,111500,613722140,10320,10320,10320,10320,78
|
||||
20250508,111400,612917180,10320,10320,10320,10320,52
|
||||
20250508,111300,612380540,10330,10320,10330,10320,380
|
||||
20250508,111200,608457940,10320,10320,10320,10320,1
|
||||
20250508,111100,608447620,10320,10320,10320,10320,0
|
||||
20250508,111000,608447620,10320,10320,10320,10320,176
|
||||
20250508,110900,606631300,10320,10320,10320,10320,0
|
||||
20250508,110800,606631300,10320,10320,10320,10320,0
|
||||
20250508,110700,606631300,10320,10320,10320,10320,0
|
||||
20250508,110600,606631300,10320,10320,10320,10320,330
|
||||
20250508,110500,603225700,10330,10340,10340,10330,251
|
||||
20250508,110400,600632540,10340,10350,10350,10340,44
|
||||
20250508,110300,600177510,10340,10340,10340,10340,53
|
||||
20250508,110200,599629490,10340,10330,10340,10330,88
|
||||
20250508,110100,598719690,10340,10360,10360,10340,1930
|
||||
20250508,110000,578730260,10370,10370,10370,10370,197
|
||||
20250508,105900,576687370,10370,10370,10370,10370,102
|
||||
20250508,105800,575629630,10370,10370,10370,10370,149
|
||||
20250508,105700,574084500,10370,10370,10370,10360,112
|
||||
20250508,105600,572923950,10370,10360,10390,10360,164
|
||||
20250508,105500,571223110,10410,10360,10410,10360,574
|
||||
20250508,105400,565260820,10370,10370,10370,10370,0
|
||||
20250508,105300,565260820,10370,10370,10370,10370,9
|
||||
20250508,105200,565167490,10370,10370,10370,10370,10
|
||||
20250508,105100,565063790,10370,10370,10370,10370,43
|
||||
20250508,105000,564617880,10370,10370,10370,10370,4
|
||||
20250508,104900,564576400,10370,10370,10370,10360,117
|
||||
20250508,104800,563363150,10370,10370,10370,10370,178
|
||||
20250508,104700,561517290,10380,10380,10380,10380,0
|
||||
20250508,104600,561517290,10380,10380,10380,10370,21
|
||||
20250508,104500,561299410,10370,10370,10370,10370,4
|
||||
20250508,104400,561257930,10380,10380,10380,10370,887
|
||||
20250508,104300,552057080,10380,10390,10390,10380,11
|
||||
20250508,104200,551942890,10380,10380,10390,10380,390
|
||||
20250508,104100,547891690,10370,10380,10380,10370,454
|
||||
20250508,104000,543180050,10400,10390,10400,10390,127
|
||||
20250508,103900,541859290,10390,10400,10400,10390,76
|
||||
20250508,103800,541068900,10400,10400,10400,10400,9
|
||||
20250508,103700,540975300,10410,10410,10410,10410,1
|
||||
20250508,103600,540964890,10390,10390,10390,10390,0
|
||||
20250508,103500,540964890,10390,10400,10400,10390,243
|
||||
20250508,103400,538440110,10400,10390,10410,10390,1036
|
||||
20250508,103300,527676040,10420,10420,10420,10420,50
|
||||
20250508,103200,527155040,10410,10400,10410,10400,97
|
||||
20250508,103100,526145360,10400,10400,10400,10400,1
|
||||
20250508,103000,526134960,10390,10390,10390,10390,74
|
||||
20250508,102900,525366100,10400,10400,10400,10400,0
|
||||
20250508,102800,525366100,10400,10390,10400,10390,216
|
||||
20250508,102700,523120630,10380,10380,10380,10380,0
|
||||
20250508,102600,523120630,10380,10390,10390,10370,1329
|
||||
20250508,102500,509321060,10400,10400,10400,10400,9
|
||||
20250508,102400,509227460,10400,10400,10400,10390,626
|
||||
20250508,102300,502721010,10410,10410,10410,10410,0
|
||||
20250508,102200,502721010,10410,10410,10410,10410,0
|
||||
20250508,102100,502721010,10410,10410,10410,10410,3
|
||||
20250508,102000,502689780,10410,10410,10410,10410,24
|
||||
20250508,101900,502439940,10410,10410,10410,10410,3
|
||||
20250508,101800,502408710,10410,10410,10410,10410,25
|
||||
20250508,101700,502148460,10410,10410,10410,10410,0
|
||||
20250508,101600,502148460,10410,10410,10410,10410,47
|
||||
20250508,101500,501659190,10410,10410,10410,10410,61
|
||||
20250508,101400,501024180,10410,10410,10410,10410,101
|
||||
20250508,101300,499972770,10420,10420,10420,10420,1
|
||||
20250508,101200,499962350,10420,10420,10420,10410,44
|
||||
20250508,101100,499503970,10390,10390,10390,10390,19
|
||||
20250508,101000,499306560,10390,10390,10390,10390,33
|
||||
20250508,100900,498963690,10390,10400,10400,10390,641
|
||||
20250508,100800,492297390,10400,10400,10430,10400,458
|
||||
20250508,100700,487534040,10400,10400,10400,10400,109
|
||||
20250508,100600,486400440,10400,10410,10410,10400,196
|
||||
20250508,100500,484360720,10410,10430,10430,10410,199
|
||||
20250508,100400,482289110,10410,10410,10410,10410,172
|
||||
20250508,100300,480498590,10410,10410,10410,10410,0
|
||||
20250508,100200,480498590,10410,10420,10420,10410,139
|
||||
20250508,100100,479051590,10430,10420,10430,10420,83
|
||||
20250508,100000,478186720,10420,10420,10420,10420,2
|
||||
20250508,095900,478165880,10430,10430,10430,10430,10
|
||||
20250508,095800,478061580,10410,10410,10410,10410,221
|
||||
20250508,095700,475760970,10440,10420,10440,10420,329
|
||||
20250508,095600,472328610,10410,10400,10410,10400,585
|
||||
20250508,095500,466239800,10400,10400,10410,10400,266
|
||||
20250508,095400,463473300,10410,10410,10410,10410,0
|
||||
20250508,095300,463473300,10410,10410,10410,10400,153
|
||||
20250508,095200,461882010,10410,10410,10410,10410,101
|
||||
20250508,095100,460830600,10410,10410,10410,10410,0
|
||||
20250508,095000,460830600,10410,10410,10410,10400,206
|
||||
20250508,094900,458687140,10400,10400,10400,10400,10
|
||||
20250508,094800,458583140,10400,10400,10400,10400,0
|
||||
20250508,094700,458583140,10400,10410,10410,10400,138
|
||||
20250508,094600,457147700,10410,10410,10410,10410,3
|
||||
20250508,094500,457116470,10410,10410,10410,10410,130
|
||||
20250508,094400,455763170,10400,10410,10410,10400,1070
|
||||
20250508,094300,444632660,10440,10420,10440,10410,371
|
||||
20250508,094200,440768630,10410,10430,10430,10410,149
|
||||
20250508,094100,439216430,10420,10420,10420,10420,0
|
||||
20250508,094000,439216430,10420,10420,10430,10420,138
|
||||
20250508,093900,437778460,10420,10420,10430,10420,102
|
||||
20250508,093800,436715030,10450,10420,10450,10410,1681
|
||||
20250508,093700,419190210,10400,10410,10410,10400,280
|
||||
20250508,093600,416277420,10420,10410,10420,10410,471
|
||||
20250508,093500,411374290,10420,10410,10420,10410,959
|
||||
20250508,093400,401385700,10410,10410,10410,10410,94
|
||||
20250508,093300,400407160,10410,10410,10410,10410,16
|
||||
20250508,093200,400240600,10410,10410,10410,10410,148
|
||||
20250508,093100,398699920,10410,10420,10430,10410,909
|
||||
20250508,093000,389235820,10420,10450,10450,10420,161
|
||||
20250508,092900,387558140,10420,10450,10460,10420,565
|
||||
20250508,092800,381667390,10440,10450,10450,10440,168
|
||||
20250508,092700,379913150,10450,10450,10450,10450,178
|
||||
20250508,092600,378053050,10460,10460,10470,10460,210
|
||||
20250508,092500,375856350,10470,10500,10500,10470,149
|
||||
20250508,092400,374296290,10510,10480,10510,10480,469
|
||||
20250508,092300,369371840,10460,10460,10460,10450,520
|
||||
20250508,092200,363936140,10460,10480,10480,10460,352
|
||||
20250508,092100,360249160,10480,10500,10510,10480,891
|
||||
20250508,092000,350895470,10500,10520,10520,10490,256
|
||||
20250508,091900,348207400,10480,10530,10530,10450,1745
|
||||
20250508,091800,329888740,10530,10500,10560,10500,2776
|
||||
20250508,091700,300644180,10470,10470,10500,10460,510
|
||||
20250508,091600,295300840,10470,10480,10480,10470,272
|
||||
20250508,091500,292450740,10480,10480,10500,10480,234
|
||||
20250508,091400,289996420,10460,10520,10520,10460,531
|
||||
20250508,091300,284418120,10520,10530,10550,10520,864
|
||||
20250508,091200,275313210,10560,10520,10590,10520,3336
|
||||
20250508,091100,240126980,10520,10510,10550,10500,838
|
||||
20250508,091000,231311830,10490,10480,10550,10470,3523
|
||||
20250508,090900,194289160,10480,10410,10480,10410,2631
|
||||
20250508,090800,166801720,10430,10410,10430,10410,207
|
||||
20250508,090700,164642850,10410,10400,10410,10380,1267
|
||||
20250508,090600,151481350,10410,10430,10450,10400,976
|
||||
20250508,090500,141299640,10430,10440,10440,10430,404
|
||||
20250508,090400,137083660,10440,10440,10450,10440,441
|
||||
20250508,090300,132479130,10450,10470,10480,10450,957
|
||||
20250508,090200,122467100,10470,10440,10480,10440,3447
|
||||
20250508,090100,86389250,10410,10420,10420,10410,172
|
||||
20250508,090000,84597040,10400,10400,10460,10380,8130
|
||||
|
Reference in New Issue
Block a user