Update 2025-05-08 2733 candle_min
This commit is contained in:
659
102710/min/candle-20250508.csv
Normal file
659
102710/min/candle-20250508.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195700,715950050,25750,25750,25750,25750,231
|
||||
20250508,195600,715950050,25750,25750,25750,25750,0
|
||||
20250508,195500,715950050,25750,25750,25750,25750,0
|
||||
20250508,195400,715950050,25750,25750,25750,25750,0
|
||||
20250508,195300,715950050,25750,25750,25750,25750,0
|
||||
20250508,195200,715950050,25750,25750,25750,25750,0
|
||||
20250508,195100,715950050,25750,25750,25750,25750,0
|
||||
20250508,195000,715950050,25750,25750,25750,25750,0
|
||||
20250508,194900,715950050,25750,25750,25750,25750,0
|
||||
20250508,194800,715950050,25750,25750,25750,25750,0
|
||||
20250508,194700,715950050,25750,25750,25750,25750,0
|
||||
20250508,194600,715950050,25750,25750,25750,25750,0
|
||||
20250508,194500,715950050,25750,25750,25750,25750,0
|
||||
20250508,194400,715950050,25750,25750,25750,25750,0
|
||||
20250508,194300,715950050,25750,25750,25750,25750,0
|
||||
20250508,194200,715950050,25750,25750,25750,25750,0
|
||||
20250508,194100,715950050,25750,25750,25750,25750,0
|
||||
20250508,194000,715950050,25750,25750,25750,25750,0
|
||||
20250508,193900,715950050,25750,25750,25750,25750,0
|
||||
20250508,193800,715950050,25750,25750,25750,25750,0
|
||||
20250508,193700,715950050,25750,25750,25750,25750,0
|
||||
20250508,193600,715950050,25750,25750,25750,25750,0
|
||||
20250508,193500,715950050,25750,25750,25750,25750,0
|
||||
20250508,193400,715950050,25750,25750,25750,25750,0
|
||||
20250508,193300,715950050,25750,25750,25750,25750,0
|
||||
20250508,193200,715950050,25750,25750,25750,25750,0
|
||||
20250508,193100,715950050,25750,25750,25750,25750,0
|
||||
20250508,193000,715950050,25750,25750,25750,25750,0
|
||||
20250508,192900,715950050,25750,25750,25750,25750,0
|
||||
20250508,192800,715950050,25750,25750,25750,25750,0
|
||||
20250508,192700,715950050,25750,25750,25750,25750,231
|
||||
20250508,192600,715950050,25750,25750,25750,25750,0
|
||||
20250508,192500,715950050,25750,25750,25750,25750,0
|
||||
20250508,192400,715950050,25750,25750,25750,25750,0
|
||||
20250508,192300,715950050,25750,25750,25750,25750,0
|
||||
20250508,192200,715950050,25750,25750,25750,25750,0
|
||||
20250508,192100,715950050,25750,25750,25750,25750,0
|
||||
20250508,192000,715950050,25750,25750,25750,25750,0
|
||||
20250508,191900,715950050,25750,25750,25750,25750,0
|
||||
20250508,191800,715950050,25750,25750,25750,25750,0
|
||||
20250508,191700,715950050,25750,25750,25750,25750,0
|
||||
20250508,191600,715950050,25750,25750,25750,25750,0
|
||||
20250508,191500,715950050,25750,25750,25750,25750,0
|
||||
20250508,191400,715950050,25750,25750,25750,25750,0
|
||||
20250508,191300,715950050,25750,25750,25750,25750,0
|
||||
20250508,191200,715950050,25750,25750,25750,25750,0
|
||||
20250508,191100,715950050,25750,25750,25750,25750,0
|
||||
20250508,191000,715950050,25750,25750,25750,25750,0
|
||||
20250508,190900,715950050,25750,25750,25750,25750,0
|
||||
20250508,190800,715950050,25750,25750,25750,25750,0
|
||||
20250508,190700,715950050,25750,25750,25750,25750,0
|
||||
20250508,190600,715950050,25750,25750,25750,25750,0
|
||||
20250508,190500,715950050,25750,25750,25750,25750,0
|
||||
20250508,190400,715950050,25750,25750,25750,25750,0
|
||||
20250508,190300,715950050,25750,25750,25750,25750,0
|
||||
20250508,190200,715950050,25750,25750,25750,25750,0
|
||||
20250508,190100,715950050,25750,25750,25750,25750,0
|
||||
20250508,190000,715950050,25750,25750,25750,25750,0
|
||||
20250508,185900,715950050,25750,25750,25750,25750,0
|
||||
20250508,185800,715950050,25750,25750,25750,25750,0
|
||||
20250508,185700,715950050,25750,25750,25750,25750,231
|
||||
20250508,185600,715950050,25750,25750,25750,25750,0
|
||||
20250508,185500,715950050,25750,25750,25750,25750,0
|
||||
20250508,185400,715950050,25750,25750,25750,25750,0
|
||||
20250508,185300,715950050,25750,25750,25750,25750,0
|
||||
20250508,185200,715950050,25750,25750,25750,25750,0
|
||||
20250508,185100,715950050,25750,25750,25750,25750,0
|
||||
20250508,185000,715950050,25750,25750,25750,25750,0
|
||||
20250508,184900,715950050,25750,25750,25750,25750,0
|
||||
20250508,184800,715950050,25750,25750,25750,25750,0
|
||||
20250508,184700,715950050,25750,25750,25750,25750,0
|
||||
20250508,184600,715950050,25750,25750,25750,25750,0
|
||||
20250508,184500,715950050,25750,25750,25750,25750,0
|
||||
20250508,184400,715950050,25750,25750,25750,25750,0
|
||||
20250508,184300,715950050,25750,25750,25750,25750,0
|
||||
20250508,184200,715950050,25750,25750,25750,25750,0
|
||||
20250508,184100,715950050,25750,25750,25750,25750,0
|
||||
20250508,184000,715950050,25750,25750,25750,25750,0
|
||||
20250508,183900,715950050,25750,25750,25750,25750,0
|
||||
20250508,183800,715950050,25750,25750,25750,25750,0
|
||||
20250508,183700,715950050,25750,25750,25750,25750,0
|
||||
20250508,183600,715950050,25750,25750,25750,25750,0
|
||||
20250508,183500,715950050,25750,25750,25750,25750,0
|
||||
20250508,183400,715950050,25750,25750,25750,25750,0
|
||||
20250508,183300,715950050,25750,25750,25750,25750,0
|
||||
20250508,183200,715950050,25750,25750,25750,25750,0
|
||||
20250508,183100,715950050,25750,25750,25750,25750,0
|
||||
20250508,183000,715950050,25750,25750,25750,25750,0
|
||||
20250508,182900,715950050,25750,25750,25750,25750,0
|
||||
20250508,182800,715950050,25750,25750,25750,25750,0
|
||||
20250508,182700,715950050,25750,25750,25750,25750,231
|
||||
20250508,182600,715950050,25750,25750,25750,25750,0
|
||||
20250508,182500,715950050,25750,25750,25750,25750,0
|
||||
20250508,182400,715950050,25750,25750,25750,25750,0
|
||||
20250508,182300,715950050,25750,25750,25750,25750,0
|
||||
20250508,182200,715950050,25750,25750,25750,25750,0
|
||||
20250508,182100,715950050,25750,25750,25750,25750,0
|
||||
20250508,182000,715950050,25750,25750,25750,25750,0
|
||||
20250508,181900,715950050,25750,25750,25750,25750,0
|
||||
20250508,181800,715950050,25750,25750,25750,25750,0
|
||||
20250508,181700,715950050,25750,25750,25750,25750,0
|
||||
20250508,181600,715950050,25750,25750,25750,25750,0
|
||||
20250508,181500,715950050,25750,25750,25750,25750,0
|
||||
20250508,181400,715950050,25750,25750,25750,25750,0
|
||||
20250508,181300,715950050,25750,25750,25750,25750,0
|
||||
20250508,181200,715950050,25750,25750,25750,25750,0
|
||||
20250508,181100,715950050,25750,25750,25750,25750,0
|
||||
20250508,181000,715950050,25750,25750,25750,25750,0
|
||||
20250508,180900,715950050,25750,25750,25750,25750,0
|
||||
20250508,180800,715950050,25750,25750,25750,25750,0
|
||||
20250508,180700,715950050,25750,25750,25750,25750,0
|
||||
20250508,180600,715950050,25750,25750,25750,25750,0
|
||||
20250508,180500,715950050,25750,25750,25750,25750,0
|
||||
20250508,180400,715950050,25750,25750,25750,25750,0
|
||||
20250508,180300,715950050,25750,25750,25750,25750,0
|
||||
20250508,180200,715950050,25750,25750,25750,25750,0
|
||||
20250508,180100,715950050,25750,25750,25750,25750,0
|
||||
20250508,180000,715950050,25750,25750,25750,25750,0
|
||||
20250508,175900,715950050,25750,25750,25750,25750,0
|
||||
20250508,175800,715950050,25750,25750,25750,25750,0
|
||||
20250508,175700,715950050,25750,25750,25750,25750,231
|
||||
20250508,175600,715950050,25750,25750,25750,25750,0
|
||||
20250508,175500,715950050,25750,25750,25750,25750,0
|
||||
20250508,175400,715950050,25750,25750,25750,25750,0
|
||||
20250508,175300,715950050,25750,25750,25750,25750,0
|
||||
20250508,175200,715950050,25750,25750,25750,25750,0
|
||||
20250508,175100,715950050,25750,25750,25750,25750,0
|
||||
20250508,175000,715950050,25750,25750,25750,25750,0
|
||||
20250508,174900,715950050,25750,25750,25750,25750,0
|
||||
20250508,174800,715950050,25750,25750,25750,25750,0
|
||||
20250508,174700,715950050,25750,25750,25750,25750,0
|
||||
20250508,174600,715950050,25750,25750,25750,25750,0
|
||||
20250508,174500,715950050,25750,25750,25750,25750,0
|
||||
20250508,174400,715950050,25750,25750,25750,25750,0
|
||||
20250508,174300,715950050,25750,25750,25750,25750,0
|
||||
20250508,174200,715950050,25750,25750,25750,25750,0
|
||||
20250508,174100,715950050,25750,25750,25750,25750,0
|
||||
20250508,174000,715950050,25750,25750,25750,25750,0
|
||||
20250508,173900,715950050,25750,25750,25750,25750,0
|
||||
20250508,173800,715950050,25750,25750,25750,25750,0
|
||||
20250508,173700,715950050,25750,25750,25750,25750,0
|
||||
20250508,173600,715950050,25750,25750,25750,25750,0
|
||||
20250508,173500,715950050,25750,25750,25750,25750,0
|
||||
20250508,173400,715950050,25750,25750,25750,25750,0
|
||||
20250508,173300,715950050,25750,25750,25750,25750,0
|
||||
20250508,173200,715950050,25750,25750,25750,25750,0
|
||||
20250508,173100,715950050,25750,25750,25750,25750,0
|
||||
20250508,173000,715950050,25750,25750,25750,25750,0
|
||||
20250508,172900,715950050,25750,25750,25750,25750,0
|
||||
20250508,172800,715950050,25750,25750,25750,25750,0
|
||||
20250508,172700,715950050,25750,25750,25750,25750,231
|
||||
20250508,172600,715950050,25750,25750,25750,25750,0
|
||||
20250508,172500,715950050,25750,25750,25750,25750,0
|
||||
20250508,172400,715950050,25750,25750,25750,25750,0
|
||||
20250508,172300,715950050,25750,25750,25750,25750,0
|
||||
20250508,172200,715950050,25750,25750,25750,25750,0
|
||||
20250508,172100,715950050,25750,25750,25750,25750,0
|
||||
20250508,172000,715950050,25750,25750,25750,25750,0
|
||||
20250508,171900,715950050,25750,25750,25750,25750,0
|
||||
20250508,171800,715950050,25750,25750,25750,25750,0
|
||||
20250508,171700,715950050,25750,25750,25750,25750,0
|
||||
20250508,171600,715950050,25750,25750,25750,25750,0
|
||||
20250508,171500,715950050,25750,25750,25750,25750,0
|
||||
20250508,171400,715950050,25750,25750,25750,25750,0
|
||||
20250508,171300,715950050,25750,25750,25750,25750,0
|
||||
20250508,171200,715950050,25750,25750,25750,25750,0
|
||||
20250508,171100,715950050,25750,25750,25750,25750,0
|
||||
20250508,171000,715950050,25750,25750,25750,25750,0
|
||||
20250508,170900,715950050,25750,25750,25750,25750,0
|
||||
20250508,170800,715950050,25750,25750,25750,25750,0
|
||||
20250508,170700,715950050,25750,25750,25750,25750,0
|
||||
20250508,170600,715950050,25750,25750,25750,25750,0
|
||||
20250508,170500,715950050,25750,25750,25750,25750,0
|
||||
20250508,170400,715950050,25750,25750,25750,25750,0
|
||||
20250508,170300,715950050,25750,25750,25750,25750,0
|
||||
20250508,170200,715950050,25750,25750,25750,25750,0
|
||||
20250508,170100,715950050,25750,25750,25750,25750,0
|
||||
20250508,170000,715950050,25750,25750,25750,25750,0
|
||||
20250508,165900,715950050,25750,25750,25750,25750,0
|
||||
20250508,165800,715950050,25750,25750,25750,25750,0
|
||||
20250508,165700,715950050,25750,25750,25750,25750,231
|
||||
20250508,165600,715950050,25750,25750,25750,25750,0
|
||||
20250508,165500,715950050,25750,25750,25750,25750,0
|
||||
20250508,165400,715950050,25750,25750,25750,25750,0
|
||||
20250508,165300,715950050,25750,25750,25750,25750,0
|
||||
20250508,165200,715950050,25750,25750,25750,25750,0
|
||||
20250508,165100,715950050,25750,25750,25750,25750,0
|
||||
20250508,165000,715950050,25750,25750,25750,25750,0
|
||||
20250508,164900,715950050,25750,25750,25750,25750,0
|
||||
20250508,164800,715950050,25750,25750,25750,25750,0
|
||||
20250508,164700,715950050,25750,25750,25750,25750,0
|
||||
20250508,164600,715950050,25750,25750,25750,25750,0
|
||||
20250508,164500,715950050,25750,25750,25750,25750,0
|
||||
20250508,164400,715950050,25750,25750,25750,25750,0
|
||||
20250508,164300,715950050,25750,25750,25750,25750,0
|
||||
20250508,164200,715950050,25750,25750,25750,25750,0
|
||||
20250508,164100,715950050,25750,25750,25750,25750,0
|
||||
20250508,164000,715950050,25750,25750,25750,25750,0
|
||||
20250508,163900,715950050,25750,25750,25750,25750,0
|
||||
20250508,163800,715950050,25750,25750,25750,25750,0
|
||||
20250508,163700,715950050,25750,25750,25750,25750,0
|
||||
20250508,163600,715950050,25750,25750,25750,25750,0
|
||||
20250508,163500,715950050,25750,25750,25750,25750,0
|
||||
20250508,163400,715950050,25750,25750,25750,25750,0
|
||||
20250508,163300,715950050,25750,25750,25750,25750,0
|
||||
20250508,163200,715950050,25750,25750,25750,25750,0
|
||||
20250508,163100,715950050,25750,25750,25750,25750,0
|
||||
20250508,163000,715950050,25750,25750,25750,25750,0
|
||||
20250508,162900,715950050,25750,25750,25750,25750,0
|
||||
20250508,162800,715950050,25750,25750,25750,25750,0
|
||||
20250508,162700,715950050,25750,25750,25750,25750,231
|
||||
20250508,162600,715950050,25750,25750,25750,25750,0
|
||||
20250508,162500,715950050,25750,25750,25750,25750,0
|
||||
20250508,162400,715950050,25750,25750,25750,25750,0
|
||||
20250508,162300,715950050,25750,25750,25750,25750,0
|
||||
20250508,162200,715950050,25750,25750,25750,25750,0
|
||||
20250508,162100,715950050,25750,25750,25750,25750,0
|
||||
20250508,162000,715950050,25750,25750,25750,25750,0
|
||||
20250508,161900,715950050,25750,25750,25750,25750,0
|
||||
20250508,161800,715950050,25750,25750,25750,25750,0
|
||||
20250508,161700,715950050,25750,25750,25750,25750,0
|
||||
20250508,161600,715950050,25750,25750,25750,25750,0
|
||||
20250508,161500,715950050,25750,25750,25750,25750,0
|
||||
20250508,161400,715950050,25750,25750,25750,25750,0
|
||||
20250508,161300,715950050,25750,25750,25750,25750,0
|
||||
20250508,161200,715950050,25750,25750,25750,25750,0
|
||||
20250508,161100,715950050,25750,25750,25750,25750,0
|
||||
20250508,161000,715950050,25750,25750,25750,25750,0
|
||||
20250508,160900,715950050,25750,25750,25750,25750,0
|
||||
20250508,160800,715950050,25750,25750,25750,25750,0
|
||||
20250508,160700,715950050,25750,25750,25750,25750,0
|
||||
20250508,160600,715950050,25750,25750,25750,25750,0
|
||||
20250508,160500,715950050,25750,25750,25750,25750,0
|
||||
20250508,160400,715950050,25750,25750,25750,25750,0
|
||||
20250508,160300,715950050,25750,25750,25750,25750,0
|
||||
20250508,160200,715950050,25750,25750,25750,25750,0
|
||||
20250508,160100,715950050,25750,25750,25750,25750,0
|
||||
20250508,160000,715950050,25750,25750,25750,25750,0
|
||||
20250508,155900,715950050,25750,25750,25750,25750,0
|
||||
20250508,155800,715950050,25750,25750,25750,25750,0
|
||||
20250508,155700,715950050,25750,25750,25750,25750,231
|
||||
20250508,155600,715950050,25750,25750,25750,25750,0
|
||||
20250508,155500,715950050,25750,25750,25750,25750,0
|
||||
20250508,155400,715950050,25750,25750,25750,25750,0
|
||||
20250508,155300,715950050,25750,25750,25750,25750,0
|
||||
20250508,155200,715950050,25750,25750,25750,25750,0
|
||||
20250508,155100,715950050,25750,25750,25750,25750,0
|
||||
20250508,155000,715950050,25750,25750,25750,25750,0
|
||||
20250508,154900,715950050,25750,25750,25750,25750,0
|
||||
20250508,154800,715950050,25750,25750,25750,25750,0
|
||||
20250508,154700,715950050,25750,25750,25750,25750,0
|
||||
20250508,154600,715950050,25750,25750,25750,25750,0
|
||||
20250508,154500,715950050,25750,25750,25750,25750,0
|
||||
20250508,154400,715950050,25750,25750,25750,25750,0
|
||||
20250508,154300,715950050,25750,25750,25750,25750,0
|
||||
20250508,154200,715950050,25750,25750,25750,25750,0
|
||||
20250508,154100,715950050,25750,25750,25750,25750,0
|
||||
20250508,154000,715950050,25750,25750,25750,25750,0
|
||||
20250508,153900,715950050,25750,25750,25750,25750,0
|
||||
20250508,153800,715950050,25750,25750,25750,25750,0
|
||||
20250508,153700,715950050,25750,25750,25750,25750,0
|
||||
20250508,153600,715950050,25750,25750,25750,25750,0
|
||||
20250508,153500,715950050,25750,25750,25750,25750,0
|
||||
20250508,153400,715950050,25750,25750,25750,25750,0
|
||||
20250508,153300,715950050,25750,25750,25750,25750,0
|
||||
20250508,153200,715950050,25750,25750,25750,25750,0
|
||||
20250508,153100,715950050,25750,25750,25750,25750,0
|
||||
20250508,153000,715950050,25750,25750,25750,25750,231
|
||||
20250508,152900,710001800,25700,25700,25700,25700,0
|
||||
20250508,152800,710001800,25700,25700,25700,25700,0
|
||||
20250508,152700,710001800,25700,25700,25700,25700,0
|
||||
20250508,152600,710001800,25700,25700,25700,25700,0
|
||||
20250508,152500,710001800,25700,25700,25700,25700,0
|
||||
20250508,152400,710001800,25700,25700,25700,25700,0
|
||||
20250508,152300,710001800,25700,25700,25700,25700,0
|
||||
20250508,152200,710001800,25700,25700,25700,25700,0
|
||||
20250508,152100,710001800,25700,25700,25700,25700,0
|
||||
20250508,152000,710001800,25700,25700,25700,25700,0
|
||||
20250508,151900,710001800,25700,25700,25700,25600,51
|
||||
20250508,151800,708695000,25700,25700,25700,25700,10
|
||||
20250508,151700,708438000,25600,25600,25600,25600,32
|
||||
20250508,151600,707618800,25600,25600,25600,25600,0
|
||||
20250508,151500,707618800,25600,25600,25600,25600,81
|
||||
20250508,151400,705545200,25600,25650,25650,25600,23
|
||||
20250508,151300,704956350,25650,25650,25650,25650,11
|
||||
20250508,151200,704674200,25650,25650,25650,25650,52
|
||||
20250508,151100,703340400,25600,25600,25600,25600,0
|
||||
20250508,151000,703340400,25600,25700,25800,25600,270
|
||||
20250508,150900,696391850,25650,25650,25650,25650,0
|
||||
20250508,150800,696391850,25650,25650,25650,25650,0
|
||||
20250508,150700,696391850,25650,25700,25700,25650,42
|
||||
20250508,150600,695313750,25600,25600,25600,25600,0
|
||||
20250508,150500,695313750,25600,25600,25600,25600,0
|
||||
20250508,150400,695313750,25600,25600,25600,25600,36
|
||||
20250508,150300,694392150,25550,25550,25550,25550,0
|
||||
20250508,150200,694392150,25550,25650,25650,25550,403
|
||||
20250508,150100,684068050,25650,25650,25650,25650,23
|
||||
20250508,150000,683478100,25750,25750,25750,25700,138
|
||||
20250508,145900,679925100,25800,25800,25800,25800,0
|
||||
20250508,145800,679925100,25800,25800,25800,25800,0
|
||||
20250508,145700,679925100,25800,25800,25800,25800,0
|
||||
20250508,145600,679925100,25800,25800,25800,25800,0
|
||||
20250508,145500,679925100,25800,25800,25800,25800,140
|
||||
20250508,145400,676313100,25800,25800,25800,25800,0
|
||||
20250508,145300,676313100,25800,25800,25800,25800,0
|
||||
20250508,145200,676313100,25800,25800,25800,25800,21
|
||||
20250508,145100,675771300,25750,25750,25750,25750,31
|
||||
20250508,145000,674973050,25750,25750,25750,25750,0
|
||||
20250508,144900,674973050,25750,25750,25750,25750,33
|
||||
20250508,144800,674123300,25850,25850,25850,25850,0
|
||||
20250508,144700,674123300,25850,25850,25850,25850,0
|
||||
20250508,144600,674123300,25850,25850,25850,25850,0
|
||||
20250508,144500,674123300,25850,25850,25850,25850,0
|
||||
20250508,144400,674123300,25850,25850,25850,25850,0
|
||||
20250508,144300,674123300,25850,25800,25850,25800,1397
|
||||
20250508,144200,638080650,25850,25850,25850,25850,10
|
||||
20250508,144100,637822150,25850,25850,25850,25850,10
|
||||
20250508,144000,637563650,25850,25850,25850,25850,20
|
||||
20250508,143900,637046650,25850,25850,25850,25850,0
|
||||
20250508,143800,637046650,25850,25850,25850,25850,0
|
||||
20250508,143700,637046650,25850,25850,25850,25850,0
|
||||
20250508,143600,637046650,25850,25850,25850,25850,0
|
||||
20250508,143500,637046650,25850,25850,25850,25850,3
|
||||
20250508,143400,636969100,25850,25850,25850,25850,1121
|
||||
20250508,143300,607991250,25900,25900,25900,25900,0
|
||||
20250508,143200,607991250,25900,25900,25900,25900,0
|
||||
20250508,143100,607991250,25900,25900,25900,25900,0
|
||||
20250508,143000,607991250,25900,25900,25900,25900,43
|
||||
20250508,142900,606877550,25900,25900,25900,25900,2
|
||||
20250508,142800,606825750,25850,25850,25850,25850,0
|
||||
20250508,142700,606825750,25850,25850,25850,25850,0
|
||||
20250508,142600,606825750,25850,25850,25850,25850,26
|
||||
20250508,142500,606153650,25850,25850,25850,25850,0
|
||||
20250508,142400,606153650,25850,25850,25850,25850,5
|
||||
20250508,142300,606024400,25850,25850,25850,25850,0
|
||||
20250508,142200,606024400,25850,25850,25850,25850,0
|
||||
20250508,142100,606024400,25850,25900,25900,25850,258
|
||||
20250508,142000,599342450,25900,25900,25900,25900,14
|
||||
20250508,141900,598979850,25900,25900,25900,25900,0
|
||||
20250508,141800,598979850,25900,25900,25900,25900,0
|
||||
20250508,141700,598979850,25900,25900,25900,25900,0
|
||||
20250508,141600,598979850,25900,25900,25900,25900,0
|
||||
20250508,141500,598979850,25900,25900,25900,25900,100
|
||||
20250508,141400,596389850,25900,25900,25900,25900,0
|
||||
20250508,141300,596389850,25900,25900,25900,25900,0
|
||||
20250508,141200,596389850,25900,25900,25900,25900,0
|
||||
20250508,141100,596389850,25900,25950,25950,25900,1150
|
||||
20250508,141000,566551750,25950,25850,26000,25850,1949
|
||||
20250508,140900,516003650,25850,25850,25850,25850,5
|
||||
20250508,140800,515874400,25800,25800,25800,25800,0
|
||||
20250508,140700,515874400,25800,25800,25800,25800,0
|
||||
20250508,140600,515874400,25800,25800,25800,25800,0
|
||||
20250508,140500,515874400,25800,25800,25800,25800,0
|
||||
20250508,140400,515874400,25800,25800,25800,25800,2
|
||||
20250508,140300,515822800,25800,25850,25850,25800,593
|
||||
20250508,140200,500497450,25900,25900,25900,25900,0
|
||||
20250508,140100,500497450,25900,25900,25900,25900,1
|
||||
20250508,140000,500471550,25900,25900,25900,25900,0
|
||||
20250508,135900,500471550,25900,25900,25900,25900,0
|
||||
20250508,135800,500471550,25900,25900,25900,25900,0
|
||||
20250508,135700,500471550,25900,25900,25900,25900,0
|
||||
20250508,135600,500471550,25900,25800,25900,25800,683
|
||||
20250508,135500,482822250,25750,25750,25750,25750,1
|
||||
20250508,135400,482796500,25750,25750,25750,25750,0
|
||||
20250508,135300,482796500,25750,25750,25750,25750,40
|
||||
20250508,135200,481766500,25750,25750,25750,25750,98
|
||||
20250508,135100,479243000,25750,25750,25750,25750,0
|
||||
20250508,135000,479243000,25750,25750,25750,25750,0
|
||||
20250508,134900,479243000,25750,25750,25750,25750,0
|
||||
20250508,134800,479243000,25750,25750,25750,25750,0
|
||||
20250508,134700,479243000,25750,25750,25750,25750,1
|
||||
20250508,134600,479217250,25750,25750,25750,25750,0
|
||||
20250508,134500,479217250,25750,25750,25750,25750,0
|
||||
20250508,134400,479217250,25750,25750,25750,25750,20
|
||||
20250508,134300,478702250,25750,25750,25750,25750,14
|
||||
20250508,134200,478341750,25750,25750,25750,25750,0
|
||||
20250508,134100,478341750,25750,25750,25750,25750,0
|
||||
20250508,134000,478341750,25750,25750,25750,25750,35
|
||||
20250508,133900,477440500,25800,25800,25800,25800,0
|
||||
20250508,133800,477440500,25800,25800,25800,25800,1
|
||||
20250508,133700,477414700,25800,25800,25800,25800,10
|
||||
20250508,133600,477156700,25800,25800,25800,25800,100
|
||||
20250508,133500,474576700,25800,25800,25800,25800,140
|
||||
20250508,133400,470964700,25750,25750,25750,25750,8
|
||||
20250508,133300,470758700,25750,25750,25750,25750,0
|
||||
20250508,133200,470758700,25750,25700,25750,25650,793
|
||||
20250508,133100,450382700,25700,25650,25700,25650,15
|
||||
20250508,133000,449997700,25650,25650,25650,25650,0
|
||||
20250508,132900,449997700,25650,25650,25650,25650,0
|
||||
20250508,132800,449997700,25650,25650,25650,25650,0
|
||||
20250508,132700,449997700,25650,25650,25650,25650,170
|
||||
20250508,132600,445637200,25650,25650,25650,25650,0
|
||||
20250508,132500,445637200,25650,25650,25650,25650,4
|
||||
20250508,132400,445534600,25600,25600,25600,25600,0
|
||||
20250508,132300,445534600,25600,25600,25600,25600,0
|
||||
20250508,132200,445534600,25600,25600,25600,25600,0
|
||||
20250508,132100,445534600,25600,25600,25600,25600,0
|
||||
20250508,132000,445534600,25600,25600,25600,25600,58
|
||||
20250508,131900,444049800,25650,25600,25700,25600,1186
|
||||
20250508,131800,413631250,25600,25600,25600,25600,233
|
||||
20250508,131700,407666450,25650,25650,25650,25650,0
|
||||
20250508,131600,407666450,25650,25650,25650,25650,6
|
||||
20250508,131500,407512550,25650,25650,25650,25650,6
|
||||
20250508,131400,407358650,25650,25650,25650,25650,63
|
||||
20250508,131300,405742700,25650,25650,25650,25650,0
|
||||
20250508,131200,405742700,25650,25650,25650,25650,16
|
||||
20250508,131100,405332300,25650,25650,25650,25650,4
|
||||
20250508,131000,405229700,25650,25650,25650,25650,0
|
||||
20250508,130900,405229700,25650,25650,25650,25650,5
|
||||
20250508,130800,405101450,25650,25650,25650,25650,0
|
||||
20250508,130700,405101450,25650,25650,25650,25650,0
|
||||
20250508,130600,405101450,25650,25650,25650,25650,0
|
||||
20250508,130500,405101450,25650,25650,25650,25650,0
|
||||
20250508,130400,405101450,25650,25650,25650,25650,0
|
||||
20250508,130300,405101450,25650,25650,25650,25650,0
|
||||
20250508,130200,405101450,25650,25650,25650,25650,10
|
||||
20250508,130100,404844950,25650,25650,25650,25650,2
|
||||
20250508,130000,404793650,25650,25650,25650,25650,0
|
||||
20250508,125900,404793650,25650,25650,25650,25650,0
|
||||
20250508,125800,404793650,25650,25650,25650,25650,0
|
||||
20250508,125700,404793650,25650,25650,25650,25650,0
|
||||
20250508,125600,404793650,25650,25650,25650,25650,0
|
||||
20250508,125500,404793650,25650,25650,25650,25650,0
|
||||
20250508,125400,404793650,25650,25650,25650,25650,0
|
||||
20250508,125300,404793650,25650,25650,25650,25650,1
|
||||
20250508,125200,404768000,25600,25600,25600,25600,0
|
||||
20250508,125100,404768000,25600,25600,25600,25600,10
|
||||
20250508,125000,404512000,25700,25700,25700,25700,0
|
||||
20250508,124900,404512000,25700,25700,25700,25700,0
|
||||
20250508,124800,404512000,25700,25700,25700,25700,0
|
||||
20250508,124700,404512000,25700,25700,25700,25700,0
|
||||
20250508,124600,404512000,25700,25700,25700,25700,0
|
||||
20250508,124500,404512000,25700,25700,25700,25700,0
|
||||
20250508,124400,404512000,25700,25700,25700,25700,0
|
||||
20250508,124300,404512000,25700,25700,25700,25700,0
|
||||
20250508,124200,404512000,25700,25700,25700,25700,5
|
||||
20250508,124100,404383500,25600,25600,25600,25600,0
|
||||
20250508,124000,404383500,25600,25600,25600,25600,0
|
||||
20250508,123900,404383500,25600,25600,25600,25600,22
|
||||
20250508,123800,403820300,25600,25650,25650,25600,11
|
||||
20250508,123700,403538450,25600,25600,25600,25600,0
|
||||
20250508,123600,403538450,25600,25600,25600,25600,0
|
||||
20250508,123500,403538450,25600,25600,25600,25600,0
|
||||
20250508,123400,403538450,25600,25600,25600,25600,0
|
||||
20250508,123300,403538450,25600,25600,25600,25600,133
|
||||
20250508,123200,400133650,25650,25650,25650,25650,0
|
||||
20250508,123100,400133650,25650,25650,25650,25650,3
|
||||
20250508,123000,400056700,25600,25600,25600,25600,42
|
||||
20250508,122900,398981500,25600,25650,25650,25600,572
|
||||
20250508,122800,384338250,25650,25700,25700,25650,394
|
||||
20250508,122700,374216050,25700,25700,25700,25700,1172
|
||||
20250508,122600,344095650,25700,25700,25700,25700,0
|
||||
20250508,122500,344095650,25700,25700,25700,25700,0
|
||||
20250508,122400,344095650,25700,25700,25700,25700,0
|
||||
20250508,122300,344095650,25700,25700,25700,25700,0
|
||||
20250508,122200,344095650,25700,25700,25700,25700,0
|
||||
20250508,122100,344095650,25700,25650,25700,25650,34
|
||||
20250508,122000,343222850,25700,25700,25700,25700,0
|
||||
20250508,121900,343222850,25700,25700,25700,25700,0
|
||||
20250508,121800,343222850,25700,25700,25700,25700,2
|
||||
20250508,121700,343171450,25700,25700,25700,25700,0
|
||||
20250508,121600,343171450,25700,25700,25700,25700,0
|
||||
20250508,121500,343171450,25700,25700,25700,25700,0
|
||||
20250508,121400,343171450,25700,25700,25700,25700,0
|
||||
20250508,121300,343171450,25700,25600,25700,25600,33
|
||||
20250508,121200,342326350,25700,25650,25700,25600,332
|
||||
20250508,121100,333824950,25650,25650,25650,25650,0
|
||||
20250508,121000,333824950,25650,25650,25650,25650,0
|
||||
20250508,120900,333824950,25650,25650,25650,25650,0
|
||||
20250508,120800,333824950,25650,25650,25650,25650,0
|
||||
20250508,120700,333824950,25650,25650,25650,25650,0
|
||||
20250508,120600,333824950,25650,25650,25650,25650,70
|
||||
20250508,120500,332029450,25650,25650,25650,25650,0
|
||||
20250508,120400,332029450,25650,25650,25650,25650,0
|
||||
20250508,120300,332029450,25650,25650,25650,25650,0
|
||||
20250508,120200,332029450,25650,25650,25650,25650,1
|
||||
20250508,120100,332003800,25650,25650,25650,25650,0
|
||||
20250508,120000,332003800,25650,25650,25650,25650,0
|
||||
20250508,115900,332003800,25650,25650,25650,25650,0
|
||||
20250508,115800,332003800,25650,25650,25650,25650,0
|
||||
20250508,115700,332003800,25650,25650,25650,25650,0
|
||||
20250508,115600,332003800,25650,25650,25650,25650,81
|
||||
20250508,115500,329926150,25600,25600,25600,25600,1
|
||||
20250508,115400,329900550,25650,25650,25650,25650,0
|
||||
20250508,115300,329900550,25650,25650,25650,25650,0
|
||||
20250508,115200,329900550,25650,25650,25650,25650,54
|
||||
20250508,115100,328515450,25650,25700,25700,25650,40
|
||||
20250508,115000,327488450,25700,25700,25700,25700,0
|
||||
20250508,114900,327488450,25700,25700,25700,25700,0
|
||||
20250508,114800,327488450,25700,25700,25700,25700,0
|
||||
20250508,114700,327488450,25700,25700,25700,25700,0
|
||||
20250508,114600,327488450,25700,25700,25700,25700,0
|
||||
20250508,114500,327488450,25700,25700,25700,25700,0
|
||||
20250508,114400,327488450,25700,25700,25700,25700,0
|
||||
20250508,114300,327488450,25700,25700,25700,25700,0
|
||||
20250508,114200,327488450,25700,25700,25700,25700,0
|
||||
20250508,114100,327488450,25700,25700,25700,25700,0
|
||||
20250508,114000,327488450,25700,25700,25700,25700,0
|
||||
20250508,113900,327488450,25700,25700,25700,25700,0
|
||||
20250508,113800,327488450,25700,25700,25700,25700,108
|
||||
20250508,113700,324712850,25700,25700,25700,25700,0
|
||||
20250508,113600,324712850,25700,25700,25700,25700,0
|
||||
20250508,113500,324712850,25700,25700,25700,25700,0
|
||||
20250508,113400,324712850,25700,25700,25700,25700,0
|
||||
20250508,113300,324712850,25700,25700,25700,25700,0
|
||||
20250508,113200,324712850,25700,25700,25700,25700,0
|
||||
20250508,113100,324712850,25700,25700,25700,25700,0
|
||||
20250508,113000,324712850,25700,25700,25700,25700,0
|
||||
20250508,112900,324712850,25700,25700,25700,25700,0
|
||||
20250508,112800,324712850,25700,25700,25700,25700,0
|
||||
20250508,112700,324712850,25700,25700,25700,25700,0
|
||||
20250508,112600,324712850,25700,25700,25700,25700,0
|
||||
20250508,112500,324712850,25700,25700,25700,25700,10
|
||||
20250508,112400,324455850,25650,25650,25650,25650,0
|
||||
20250508,112300,324455850,25650,25700,25750,25650,1685
|
||||
20250508,112200,281189050,25700,25700,25700,25700,0
|
||||
20250508,112100,281189050,25700,25700,25700,25700,0
|
||||
20250508,112000,281189050,25700,25700,25700,25700,1
|
||||
20250508,111900,281163350,25750,25750,25750,25750,10
|
||||
20250508,111800,280905850,25700,25700,25700,25700,0
|
||||
20250508,111700,280905850,25700,25700,25700,25700,0
|
||||
20250508,111600,280905850,25700,25700,25700,25700,0
|
||||
20250508,111500,280905850,25700,25700,25700,25700,3
|
||||
20250508,111400,280828750,25750,25750,25750,25750,0
|
||||
20250508,111300,280828750,25750,25750,25750,25750,0
|
||||
20250508,111200,280828750,25750,25750,25750,25750,0
|
||||
20250508,111100,280828750,25750,25750,25750,25750,0
|
||||
20250508,111000,280828750,25750,25750,25750,25750,4
|
||||
20250508,110900,280725750,25750,25750,25750,25750,125
|
||||
20250508,110800,277507000,25750,25750,25750,25750,0
|
||||
20250508,110700,277507000,25750,25750,25750,25750,11
|
||||
20250508,110600,277223750,25800,25800,25800,25800,0
|
||||
20250508,110500,277223750,25800,25800,25800,25800,0
|
||||
20250508,110400,277223750,25800,25800,25800,25800,69
|
||||
20250508,110300,275443550,25800,25800,25800,25800,1
|
||||
20250508,110200,275417750,25750,25750,25750,25750,43
|
||||
20250508,110100,274310500,25750,25750,25750,25750,1
|
||||
20250508,110000,274284750,25750,25750,25750,25750,4
|
||||
20250508,105900,274181750,25700,25750,25750,25700,5
|
||||
20250508,105800,274053050,25750,25750,25750,25750,301
|
||||
20250508,105700,266302300,25750,25750,25750,25750,0
|
||||
20250508,105600,266302300,25750,25750,25750,25750,0
|
||||
20250508,105500,266302300,25750,25800,25800,25750,50
|
||||
20250508,105400,265013300,25800,25800,25800,25800,0
|
||||
20250508,105300,265013300,25800,25800,25800,25800,0
|
||||
20250508,105200,265013300,25800,25800,25800,25800,0
|
||||
20250508,105100,265013300,25800,25800,25800,25800,3
|
||||
20250508,105000,264935900,25750,25750,25750,25750,0
|
||||
20250508,104900,264935900,25750,25800,25800,25750,19
|
||||
20250508,104800,264445800,25800,25800,25800,25800,0
|
||||
20250508,104700,264445800,25800,25800,25800,25800,0
|
||||
20250508,104600,264445800,25800,25800,25800,25800,5
|
||||
20250508,104500,264316800,25850,25850,25850,25850,0
|
||||
20250508,104400,264316800,25850,25800,25850,25800,210
|
||||
20250508,104300,258898300,25800,25750,25800,25750,402
|
||||
20250508,104200,248540150,25750,25750,25750,25750,0
|
||||
20250508,104100,248540150,25750,25750,25750,25750,10
|
||||
20250508,104000,248282650,25750,25750,25750,25750,1
|
||||
20250508,103900,248256900,25750,25750,25750,25750,19
|
||||
20250508,103800,247767650,25800,25800,25800,25800,0
|
||||
20250508,103700,247767650,25800,25800,25800,25800,0
|
||||
20250508,103600,247767650,25800,25800,25800,25750,27
|
||||
20250508,103500,247071700,25800,25800,25800,25800,212
|
||||
20250508,103400,241602100,25750,25750,25800,25750,353
|
||||
20250508,103300,232502650,25750,25750,25750,25750,5
|
||||
20250508,103200,232373900,25750,25750,25750,25750,0
|
||||
20250508,103100,232373900,25750,25750,25750,25750,0
|
||||
20250508,103000,232373900,25750,25750,25750,25750,0
|
||||
20250508,102900,232373900,25750,25750,25750,25750,0
|
||||
20250508,102800,232373900,25750,25750,25750,25750,40
|
||||
20250508,102700,231343900,25750,25750,25750,25750,0
|
||||
20250508,102600,231343900,25750,25750,25750,25750,0
|
||||
20250508,102500,231343900,25750,25750,25750,25750,0
|
||||
20250508,102400,231343900,25750,25750,25750,25750,0
|
||||
20250508,102300,231343900,25750,25750,25750,25750,0
|
||||
20250508,102200,231343900,25750,25750,25750,25750,348
|
||||
20250508,102100,222382900,25750,25750,25750,25750,328
|
||||
20250508,102000,213936900,25750,25750,25750,25750,3
|
||||
20250508,101900,213859650,25750,25750,25750,25750,0
|
||||
20250508,101800,213859650,25750,25750,25750,25750,0
|
||||
20250508,101700,213859650,25750,25750,25750,25750,7
|
||||
20250508,101600,213679400,25750,25750,25750,25750,40
|
||||
20250508,101500,212649400,25800,25800,25800,25800,0
|
||||
20250508,101400,212649400,25800,25800,25800,25800,1
|
||||
20250508,101300,212623600,25800,25800,25800,25800,2
|
||||
20250508,101200,212572000,25750,25750,25750,25750,0
|
||||
20250508,101100,212572000,25750,25750,25750,25750,0
|
||||
20250508,101000,212572000,25750,25800,25800,25750,36
|
||||
20250508,100900,211643400,25800,25800,25800,25800,56
|
||||
20250508,100800,210198600,25750,25750,25750,25750,0
|
||||
20250508,100700,210198600,25750,25750,25750,25750,40
|
||||
20250508,100600,209168600,25750,25800,25800,25750,502
|
||||
20250508,100500,196241950,25800,25800,25800,25800,0
|
||||
20250508,100400,196241950,25800,25800,25800,25800,50
|
||||
20250508,100300,194951950,25800,25800,25800,25800,0
|
||||
20250508,100200,194951950,25800,25800,25800,25800,8
|
||||
20250508,100100,194745550,25800,25800,25800,25800,26
|
||||
20250508,100000,194074750,25800,25800,25800,25800,4
|
||||
20250508,095900,193971550,25800,25800,25800,25800,0
|
||||
20250508,095800,193971550,25800,25800,25800,25800,0
|
||||
20250508,095700,193971550,25800,25850,25850,25800,96
|
||||
20250508,095600,191491300,25800,25800,25800,25800,134
|
||||
20250508,095500,188034100,25800,25800,25800,25800,197
|
||||
20250508,095400,182951500,25800,25800,25800,25800,0
|
||||
20250508,095300,182951500,25800,25800,25800,25800,0
|
||||
20250508,095200,182951500,25800,25800,25800,25800,0
|
||||
20250508,095100,182951500,25800,25800,25800,25800,10
|
||||
20250508,095000,182693500,25750,25750,25750,25750,4
|
||||
20250508,094900,182590500,25750,25800,25800,25750,204
|
||||
20250508,094800,177336050,25750,25800,25800,25750,100
|
||||
20250508,094700,174758550,25800,25800,25800,25800,3
|
||||
20250508,094600,174681150,25800,25800,25800,25800,58
|
||||
20250508,094500,173184750,25800,25800,25800,25800,0
|
||||
20250508,094400,173184750,25800,25800,25800,25800,0
|
||||
20250508,094300,173184750,25800,25900,25900,25800,394
|
||||
20250508,094200,163018350,25850,25850,25850,25850,146
|
||||
20250508,094100,159244250,25900,25900,25900,25900,3
|
||||
20250508,094000,159166550,25850,25850,25850,25850,4
|
||||
20250508,093900,159063150,25900,25900,25900,25900,61
|
||||
20250508,093800,157483250,25900,25900,25900,25900,20
|
||||
20250508,093700,156965250,25900,25900,25900,25900,0
|
||||
20250508,093600,156965250,25900,25900,25900,25900,38
|
||||
20250508,093500,155981050,25850,25850,25850,25850,1
|
||||
20250508,093400,155955200,25850,25850,25850,25850,0
|
||||
20250508,093300,155955200,25850,25850,25850,25850,186
|
||||
20250508,093200,151147100,25850,25850,25900,25850,430
|
||||
20250508,093100,140020450,25800,25900,25900,25800,635
|
||||
20250508,093000,123616850,25900,25900,25900,25850,206
|
||||
20250508,092900,118281500,25900,25950,25950,25900,112
|
||||
20250508,092800,115375800,25900,25950,25950,25900,102
|
||||
20250508,092700,112733950,25950,25950,25950,25950,1
|
||||
20250508,092600,112708000,25950,25950,25950,25950,92
|
||||
20250508,092500,110320600,25950,25950,25950,25950,7
|
||||
20250508,092400,110138950,26000,26000,26000,26000,14
|
||||
20250508,092300,109774950,26000,26000,26000,26000,0
|
||||
20250508,092200,109774950,26000,26000,26000,26000,4
|
||||
20250508,092100,109670950,26000,26000,26000,26000,500
|
||||
20250508,092000,96670950,25950,25950,26000,25950,43
|
||||
20250508,091900,95554000,25950,25950,25950,25950,69
|
||||
20250508,091800,93763450,25950,25850,25950,25850,751
|
||||
20250508,091700,74279600,25900,25900,25900,25900,9
|
||||
20250508,091600,74046500,25900,25900,25900,25900,4
|
||||
20250508,091500,73942900,25900,25850,25900,25850,7
|
||||
20250508,091400,73761650,25900,25900,25900,25850,16
|
||||
20250508,091300,73347550,25900,25900,25900,25900,10
|
||||
20250508,091200,73088550,25900,25900,26000,25900,137
|
||||
20250508,091100,69534400,25950,25850,25950,25850,82
|
||||
20250508,091000,67411950,25850,25850,25900,25850,75
|
||||
20250508,090900,65469950,25850,25750,25850,25750,473
|
||||
20250508,090800,53259300,25800,25800,25800,25800,40
|
||||
20250508,090700,52227300,25800,25750,25800,25750,15
|
||||
20250508,090600,51840800,25750,25800,25800,25750,26
|
||||
20250508,090500,51170450,25800,25800,25800,25800,22
|
||||
20250508,090400,50602850,25850,25850,25850,25800,269
|
||||
20250508,090300,43649450,25850,25800,25900,25800,17
|
||||
20250508,090200,43210000,25800,25750,25800,25750,284
|
||||
20250508,090100,35884750,25750,25900,25900,25750,275
|
||||
20250508,090000,28801950,25900,26100,26100,25750,1116
|
||||
|
Reference in New Issue
Block a user