Update 2025-05-08 2733 candle_min
This commit is contained in:
659
103140/min/candle-20250508.csv
Normal file
659
103140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195700,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,195600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,195500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,195400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,195300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,195200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,195100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,195000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,194000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,193000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,192900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,192800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,192700,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,192600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,192500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,192400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,192300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,192200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,192100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,192000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,191000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,190000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,185900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,185800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,185700,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,185600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,185500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,185400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,185300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,185200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,185100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,185000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,184000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,183000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,182900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,182800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,182700,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,182600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,182500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,182400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,182300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,182200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,182100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,182000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,181000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,180000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,175900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,175800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,175700,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,175600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,175500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,175400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,175300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,175200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,175100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,175000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,174000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,173000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,172900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,172800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,172700,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,172600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,172500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,172400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,172300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,172200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,172100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,172000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,171000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,170000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,165900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,165800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,165700,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,165600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,165500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,165400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,165300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,165200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,165100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,165000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,164000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,163000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,162900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,162800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,162700,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,162600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,162500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,162400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,162300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,162200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,162100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,162000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,161000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,160000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,155900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,155800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,155700,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,155600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,155500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,155400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,155300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,155200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,155100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,155000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,154000,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153900,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153800,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153700,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153600,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153500,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153400,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153300,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153200,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153100,17304893550,60700,60700,60700,60700,0
|
||||
20250508,153000,17304893550,60700,60700,60700,60700,15954
|
||||
20250508,152900,16336485750,60700,60700,60700,60700,0
|
||||
20250508,152800,16336485750,60700,60700,60700,60700,0
|
||||
20250508,152700,16336485750,60700,60700,60700,60700,0
|
||||
20250508,152600,16336485750,60700,60700,60700,60700,0
|
||||
20250508,152500,16336485750,60700,60700,60700,60700,0
|
||||
20250508,152400,16336485750,60700,60700,60700,60700,0
|
||||
20250508,152300,16336485750,60700,60700,60700,60700,0
|
||||
20250508,152200,16336485750,60700,60700,60700,60700,0
|
||||
20250508,152100,16336485750,60700,60700,60700,60700,0
|
||||
20250508,152000,16336485750,60700,60700,60700,60700,0
|
||||
20250508,151900,16336485750,60700,60600,60800,60500,1173
|
||||
20250508,151800,16265425850,60500,60500,60600,60500,858
|
||||
20250508,151700,16213497850,60500,60600,60600,60500,295
|
||||
20250508,151600,16195628550,60600,60600,60700,60500,616
|
||||
20250508,151500,16158298250,60700,60700,60700,60600,387
|
||||
20250508,151400,16134824150,60600,60600,60700,60600,318
|
||||
20250508,151300,16115539450,60500,60600,60700,60500,1634
|
||||
20250508,151200,16016587850,60600,60600,60600,60500,637
|
||||
20250508,151100,15978001050,60600,60600,60600,60500,954
|
||||
20250508,151000,15920210250,60600,60600,60600,60500,973
|
||||
20250508,150900,15861316350,60600,60700,60700,60500,1229
|
||||
20250508,150800,15786834050,60700,60700,60700,60600,450
|
||||
20250508,150700,15759537050,60600,60700,60700,60600,515
|
||||
20250508,150600,15728309950,60600,60700,60700,60600,464
|
||||
20250508,150500,15700166650,60700,60600,60800,60600,496
|
||||
20250508,150400,15670074350,60600,60800,60800,60600,571
|
||||
20250508,150300,15635435350,60800,60800,60900,60700,678
|
||||
20250508,150200,15594234850,60800,60700,60800,60600,958
|
||||
20250508,150100,15536081850,60700,60700,60700,60600,884
|
||||
20250508,150000,15482442050,60700,60700,60700,60600,617
|
||||
20250508,145900,15445009950,60700,60700,60800,60500,736
|
||||
20250508,145800,15400345950,60700,60600,60800,60500,434
|
||||
20250508,145700,15374034650,60600,60800,60800,60600,673
|
||||
20250508,145600,15333197450,60800,60700,60800,60400,2121
|
||||
20250508,145500,15204721650,60700,60500,60700,60500,571
|
||||
20250508,145400,15170108450,60600,60700,60700,60500,777
|
||||
20250508,145300,15123023450,60700,60700,60700,60600,283
|
||||
20250508,145200,15105846850,60600,60500,60700,60500,428
|
||||
20250508,145100,15079898750,60500,60600,60600,60400,1797
|
||||
20250508,145000,14971163050,60600,60500,60600,60500,571
|
||||
20250508,144900,14936573750,60500,60400,60600,60400,2062
|
||||
20250508,144800,14811809350,60500,60500,60600,60400,1132
|
||||
20250508,144700,14743393850,60500,60600,60600,60400,1188
|
||||
20250508,144600,14671528150,60600,60600,60600,60400,814
|
||||
20250508,144500,14622281750,60500,60600,60600,60400,3269
|
||||
20250508,144400,14424533800,60600,60800,60800,60500,3898
|
||||
20250508,144300,14187978500,60800,61000,61000,60800,1191
|
||||
20250508,144200,14115528700,60900,61000,61000,60900,858
|
||||
20250508,144100,14063237000,60950,61100,61100,60900,1117
|
||||
20250508,144000,13995137850,61100,61000,61100,61000,767
|
||||
20250508,143900,13948332950,61000,61000,61100,61000,649
|
||||
20250508,143800,13908708850,61000,61000,61100,61000,542
|
||||
20250508,143700,13875635500,61000,61000,61100,61000,589
|
||||
20250508,143600,13839664150,61000,61100,61100,61000,486
|
||||
20250508,143500,13810000950,61100,61100,61200,61000,880
|
||||
20250508,143400,13756248050,61100,61100,61100,60900,985
|
||||
20250508,143300,13696144150,61100,61000,61200,61000,441
|
||||
20250508,143200,13669205300,61000,61000,61100,61000,1087
|
||||
20250508,143100,13602862900,61100,61100,61200,61000,586
|
||||
20250508,143000,13567054900,61100,61100,61200,61100,664
|
||||
20250508,142900,13526466550,61100,61100,61200,61100,348
|
||||
20250508,142800,13505192450,61100,61100,61200,61100,634
|
||||
20250508,142700,13466440000,61150,61200,61200,61100,491
|
||||
20250508,142600,13436417350,61100,61200,61200,61000,453
|
||||
20250508,142500,13408737650,61200,61100,61200,61000,925
|
||||
20250508,142400,13352216350,61200,61100,61200,61100,379
|
||||
20250508,142300,13329044950,61100,61100,61200,61100,421
|
||||
20250508,142200,13303303850,61100,61200,61300,61100,525
|
||||
20250508,142100,13271166900,61300,61400,61400,61200,920
|
||||
20250508,142000,13214784700,61400,61300,61400,61300,577
|
||||
20250508,141900,13179387100,61300,61300,61400,61200,515
|
||||
20250508,141800,13147840000,61300,61100,61300,61100,520
|
||||
20250508,141700,13115984300,61200,61200,61300,61200,478
|
||||
20250508,141600,13086712650,61300,61300,61300,61200,415
|
||||
20250508,141500,13061298550,61300,61300,61300,61100,526
|
||||
20250508,141400,13029103250,61200,61100,61300,61100,1363
|
||||
20250508,141300,12945689350,61100,61100,61200,61100,930
|
||||
20250508,141200,12888799900,61100,61100,61200,61100,470
|
||||
20250508,141100,12860068100,61100,61100,61200,61100,502
|
||||
20250508,141000,12829370500,61100,61100,61200,61000,443
|
||||
20250508,140900,12802295300,61100,61100,61200,61000,828
|
||||
20250508,140800,12751718850,61100,61000,61200,61000,1239
|
||||
20250508,140700,12676032150,61000,61100,61100,61000,862
|
||||
20250508,140600,12623383050,61100,61000,61100,61000,563
|
||||
20250508,140500,12589022550,61000,61100,61200,61000,567
|
||||
20250508,140400,12554411400,61100,61100,61100,60900,864
|
||||
20250508,140300,12501667400,61000,61100,61100,60900,410
|
||||
20250508,140200,12476666700,61100,61000,61100,60900,842
|
||||
20250508,140100,12425320700,61000,60900,61000,60900,775
|
||||
20250508,140000,12378075150,60900,60900,61000,60800,706
|
||||
20250508,135900,12335076750,60950,60900,61000,60800,379
|
||||
20250508,135800,12311986450,60900,60800,61000,60800,717
|
||||
20250508,135700,12268324150,60900,61000,61100,60800,1153
|
||||
20250508,135600,12198121600,61000,61000,61100,60900,402
|
||||
20250508,135500,12173606100,61000,61000,61100,60900,412
|
||||
20250508,135400,12148466400,61100,60950,61100,60900,991
|
||||
20250508,135300,12088093000,61000,61000,61100,60800,667
|
||||
20250508,135200,12047468050,61000,61000,61000,60900,474
|
||||
20250508,135100,12018576650,61000,61000,61000,60800,944
|
||||
20250508,135000,11961076950,61000,61000,61100,60900,418
|
||||
20250508,134900,11935578350,61000,61000,61100,60900,609
|
||||
20250508,134800,11898415950,61000,61300,61300,61000,4887
|
||||
20250508,134700,11600032900,61300,61200,61300,61200,800
|
||||
20250508,134600,11551062700,61200,61300,61400,61200,548
|
||||
20250508,134500,11517469500,61300,61400,61400,61300,394
|
||||
20250508,134400,11493305350,61300,61300,61400,61300,336
|
||||
20250508,134300,11472704150,61400,61300,61400,61300,673
|
||||
20250508,134200,11431416250,61350,61400,61400,61300,457
|
||||
20250508,134100,11403378050,61400,61300,61400,61300,420
|
||||
20250508,134000,11377612350,61300,61400,61400,61300,439
|
||||
20250508,133900,11350679500,61400,61300,61400,61300,389
|
||||
20250508,133800,11326818100,61300,61400,61400,61300,339
|
||||
20250508,133700,11306018600,61400,61300,61400,61300,651
|
||||
20250508,133600,11266071350,61300,61300,61400,61300,435
|
||||
20250508,133500,11239385650,61300,61400,61400,61300,386
|
||||
20250508,133400,11215710650,61300,61300,61500,61300,759
|
||||
20250508,133300,11169132450,61300,61300,61500,61300,795
|
||||
20250508,133200,11120338950,61300,61400,61500,61300,1017
|
||||
20250508,133100,11057871800,61500,61400,61500,61300,485
|
||||
20250508,133000,11028089000,61500,61400,61500,61300,933
|
||||
20250508,132900,10970812000,61400,61400,61500,61400,352
|
||||
20250508,132800,10949184000,61400,61500,61500,61400,366
|
||||
20250508,132700,10926700250,61500,61400,61500,61300,647
|
||||
20250508,132600,10886963350,61400,61400,61500,61300,541
|
||||
20250508,132500,10853728050,61400,61300,61500,61300,1151
|
||||
20250508,132400,10783135450,61400,61600,61700,61300,1379
|
||||
20250508,132300,10698366950,61600,61600,61700,61600,377
|
||||
20250508,132200,10675131550,61600,61600,61700,61600,726
|
||||
20250508,132100,10630391450,61700,61700,61700,61600,543
|
||||
20250508,132000,10596926050,61700,61700,61800,61600,412
|
||||
20250508,131900,10571495600,61800,61600,61800,61600,1079
|
||||
20250508,131800,10504914300,61600,61700,61700,61600,270
|
||||
20250508,131700,10488269000,61700,61700,61700,61600,277
|
||||
20250508,131600,10471194000,61700,61500,61700,61500,273
|
||||
20250508,131500,10454366450,61500,61700,61700,61400,837
|
||||
20250508,131400,10402844550,61600,61600,61700,61600,422
|
||||
20250508,131300,10376815250,61600,61600,61700,61500,225
|
||||
20250508,131200,10362957650,61700,61600,61700,61550,284
|
||||
20250508,131100,10345450500,61600,61600,61700,61600,284
|
||||
20250508,131000,10327944750,61600,61700,61700,61500,559
|
||||
20250508,130900,10293532350,61700,61500,61700,61500,626
|
||||
20250508,130800,10254965750,61550,61500,61600,61500,460
|
||||
20250508,130700,10226638200,61600,61500,61600,61500,366
|
||||
20250508,130600,10204109400,61500,61400,61600,61400,318
|
||||
20250508,130500,10184540000,61500,61400,61500,61400,421
|
||||
20250508,130400,10158670900,61500,61600,61600,61400,612
|
||||
20250508,130300,10121021800,61600,61700,61700,61500,2089
|
||||
20250508,130200,9992400250,61800,61800,61800,61700,298
|
||||
20250508,130100,9973994250,61700,61800,61800,61700,218
|
||||
20250508,130000,9960531650,61800,61600,61800,61600,1162
|
||||
20250508,125900,9888838400,61700,61800,61800,61600,1148
|
||||
20250508,125800,9818011500,61800,61800,61800,61700,783
|
||||
20250508,125700,9769690400,61800,61900,61900,61800,430
|
||||
20250508,125600,9743107000,61900,61900,61900,61800,148
|
||||
20250508,125500,9733949300,61900,61800,61900,61700,522
|
||||
20250508,125400,9701674100,61800,61900,61900,61800,132
|
||||
20250508,125300,9693503400,61900,61800,61900,61800,95
|
||||
20250508,125200,9687626100,61800,61900,61900,61800,586
|
||||
20250508,125100,9651399000,61900,61900,61900,61800,526
|
||||
20250508,125000,9618883900,61900,61800,61900,61800,691
|
||||
20250508,124900,9576175900,61800,61900,61900,61800,859
|
||||
20250508,124800,9523085500,61900,61900,61900,61800,389
|
||||
20250508,124700,9499028900,61900,61900,61900,61800,72
|
||||
20250508,124600,9494574300,61900,61900,61900,61800,290
|
||||
20250508,124500,9476624000,61900,62000,62000,61900,183
|
||||
20250508,124400,9465284600,62000,61750,62000,61750,5519
|
||||
20250508,124300,9123720850,61800,61800,61800,61700,464
|
||||
20250508,124200,9095070850,61800,61800,61800,61800,161
|
||||
20250508,124100,9085121050,61800,61900,61900,61700,406
|
||||
20250508,124000,9060031350,61900,61800,61900,61800,395
|
||||
20250508,123900,9035613850,61800,61800,61900,61800,412
|
||||
20250508,123800,9010134450,61800,61800,61800,61700,1250
|
||||
20250508,123700,8932884850,61800,61700,61800,61700,935
|
||||
20250508,123600,8875102750,61700,61800,61800,61700,285
|
||||
20250508,123500,8857491550,61800,61700,61800,61500,456
|
||||
20250508,123400,8829374850,61700,61800,61800,61700,555
|
||||
20250508,123300,8795107050,61800,61800,61800,61800,205
|
||||
20250508,123200,8782438050,61800,61800,61800,61800,145
|
||||
20250508,123100,8773477050,61800,61700,61800,61600,827
|
||||
20250508,123000,8722459750,61700,61600,61700,61600,383
|
||||
20250508,122900,8698828850,61700,61600,61700,61600,163
|
||||
20250508,122800,8688775250,61600,61600,61600,61500,1037
|
||||
20250508,122700,8624902950,61600,61600,61600,61500,267
|
||||
20250508,122600,8608461750,61600,61600,61600,61600,155
|
||||
20250508,122500,8598913750,61600,61500,61600,61400,563
|
||||
20250508,122400,8564303050,61500,61500,61600,61500,460
|
||||
20250508,122300,8536010350,61500,61500,61600,61500,559
|
||||
20250508,122200,8501624650,61500,61500,61500,61400,326
|
||||
20250508,122100,8481575800,61500,61400,61600,61400,420
|
||||
20250508,122000,8455749400,61400,61500,61600,61400,1107
|
||||
20250508,121900,8387669100,61500,61500,61500,61400,292
|
||||
20250508,121800,8369723300,61500,61500,61500,61400,85
|
||||
20250508,121700,8364498100,61500,61400,61500,61400,187
|
||||
20250508,121600,8352999100,61400,61400,61500,61400,269
|
||||
20250508,121500,8336472700,61400,61400,61500,61400,83
|
||||
20250508,121400,8331375700,61400,61500,61500,61400,91
|
||||
20250508,121300,8325783300,61500,61500,61500,61400,402
|
||||
20250508,121200,8301066000,61500,61300,61500,61300,1372
|
||||
20250508,121100,8216817800,61400,61400,61400,61300,163
|
||||
20250508,121000,8206809700,61400,61400,61400,61200,612
|
||||
20250508,120900,8169259700,61400,61400,61400,61300,2920
|
||||
20250508,120800,7989973200,61400,61300,61400,61300,163
|
||||
20250508,120700,7979965500,61300,61300,61400,61300,423
|
||||
20250508,120600,7954030100,61300,61300,61400,61300,1013
|
||||
20250508,120500,7891924450,61400,61400,61400,61400,59
|
||||
20250508,120400,7888301850,61400,61300,61400,61300,132
|
||||
20250508,120300,7880205550,61300,61400,61400,61300,197
|
||||
20250508,120200,7868123550,61400,61300,61400,61300,85
|
||||
20250508,120100,7862905050,61300,61300,61400,61300,762
|
||||
20250508,120000,7816184050,61300,61200,61300,61200,947
|
||||
20250508,115900,7758133450,61200,61300,61300,61200,923
|
||||
20250508,115800,7701554150,61300,61300,61400,61300,982
|
||||
20250508,115700,7641353450,61300,61400,61400,61300,627
|
||||
20250508,115600,7602911650,61400,61400,61400,61300,137
|
||||
20250508,115500,7594504450,61400,61300,61400,61300,205
|
||||
20250508,115400,7581922750,61400,61300,61400,61300,376
|
||||
20250508,115300,7558870250,61300,61300,61400,61300,273
|
||||
20250508,115200,7542134850,61300,61300,61400,61300,659
|
||||
20250508,115100,7501734850,61300,61400,61400,61300,282
|
||||
20250508,115000,7484447150,61400,61300,61400,61200,653
|
||||
20250508,114900,7444400950,61300,61200,61400,61200,305
|
||||
20250508,114800,7425689350,61200,61200,61400,61100,1474
|
||||
20250508,114700,7335380950,61200,61300,61300,61200,500
|
||||
20250508,114600,7304780150,61300,61000,61300,61000,1433
|
||||
20250508,114500,7217174550,61000,60900,61100,60900,1270
|
||||
20250508,114400,7139688150,60900,60900,61000,60800,1169
|
||||
20250508,114300,7068488250,60900,60900,60900,60700,687
|
||||
20250508,114200,7026721050,60800,60900,60900,60800,136
|
||||
20250508,114100,7018445250,60900,60800,60900,60800,60
|
||||
20250508,114000,7014792750,60800,60800,60900,60800,535
|
||||
20250508,113900,6982264250,60800,60800,60800,60800,252
|
||||
20250508,113800,6966942650,60800,60700,60800,60700,812
|
||||
20250508,113700,6917637250,60700,60800,60800,60700,108
|
||||
20250508,113600,6911074150,60800,60800,60800,60800,107
|
||||
20250508,113500,6904568550,60800,60800,60900,60800,1020
|
||||
20250508,113400,6842548250,60900,60900,60900,60900,62
|
||||
20250508,113300,6838772450,60900,61000,61000,60800,1353
|
||||
20250508,113200,6756420950,61000,60900,61000,60900,855
|
||||
20250508,113100,6704339550,60900,60800,61000,60800,1976
|
||||
20250508,113000,6584052050,60800,60800,60900,60800,167
|
||||
20250508,112900,6573897650,60700,60700,60800,60700,292
|
||||
20250508,112800,6556149250,60800,60800,60900,60700,500
|
||||
20250508,112700,6525758150,60900,60800,60900,60800,73
|
||||
20250508,112600,6521313950,60800,60800,60800,60800,334
|
||||
20250508,112500,6501006750,60800,60800,60800,60800,141
|
||||
20250508,112400,6492433950,60800,60800,60800,60800,127
|
||||
20250508,112300,6484712350,60800,60800,60800,60800,431
|
||||
20250508,112200,6458507550,60800,60700,60800,60700,150
|
||||
20250508,112100,6449388150,60750,60700,60800,60700,439
|
||||
20250508,112000,6422734300,60700,60700,60800,60600,977
|
||||
20250508,111900,6363439800,60700,60800,60800,60600,532
|
||||
20250508,111800,6331159000,60800,60800,60800,60700,203
|
||||
20250508,111700,6318820600,60800,60800,60800,60800,69
|
||||
20250508,111600,6314625400,60800,60700,60800,60700,106
|
||||
20250508,111500,6308190000,60700,60800,60900,60700,722
|
||||
20250508,111400,6264336400,60800,60800,60900,60800,171
|
||||
20250508,111300,6253937100,60800,60900,60900,60800,74
|
||||
20250508,111200,6249435500,60900,60900,60900,60900,151
|
||||
20250508,111100,6240239600,60900,60900,60900,60900,60
|
||||
20250508,111000,6236585600,60900,60900,60900,60800,139
|
||||
20250508,110900,6228123800,60900,60700,60900,60700,302
|
||||
20250508,110800,6209755400,60700,60900,60900,60700,875
|
||||
20250508,110700,6156582000,60900,61000,61000,60900,791
|
||||
20250508,110600,6108343500,61000,60900,61000,60900,118
|
||||
20250508,110500,6101147000,60900,61000,61000,60900,86
|
||||
20250508,110400,6095908800,61000,61000,61000,60900,221
|
||||
20250508,110300,6082432800,61000,61000,61000,60800,385
|
||||
20250508,110200,6058979800,61000,60900,61000,60900,155
|
||||
20250508,110100,6049528400,60900,60900,61000,60900,815
|
||||
20250508,110000,5999890500,60800,60800,60900,60800,294
|
||||
20250508,105900,5982011700,60800,60800,60900,60800,882
|
||||
20250508,105800,5928386000,60800,60800,60800,60800,65
|
||||
20250508,105700,5924434000,60800,60700,60800,60600,876
|
||||
20250508,105600,5871308700,60700,60800,60800,60700,159
|
||||
20250508,105500,5861649400,60800,60800,60800,60800,108
|
||||
20250508,105400,5855083000,60800,60800,60800,60800,125
|
||||
20250508,105300,5847483000,60800,60600,60800,60600,76
|
||||
20250508,105200,5842867200,60600,60700,60800,60600,463
|
||||
20250508,105100,5814782400,60800,60700,60800,60600,705
|
||||
20250508,105000,5771987400,60700,60700,60700,60700,112
|
||||
20250508,104900,5765189000,60700,60700,60700,60600,156
|
||||
20250508,104800,5755722600,60700,60700,60700,60700,292
|
||||
20250508,104700,5737998200,60700,60600,60700,60500,561
|
||||
20250508,104600,5704015700,60600,60700,60700,60600,133
|
||||
20250508,104500,5695945100,60700,60500,60700,60500,653
|
||||
20250508,104400,5656372800,60500,60600,60600,60500,126
|
||||
20250508,104300,5648749000,60500,60500,60600,60500,556
|
||||
20250508,104200,5615105200,60500,60500,60600,60400,1624
|
||||
20250508,104100,5516865900,60600,60600,60600,60600,567
|
||||
20250508,104000,5482505700,60600,60600,60700,60600,726
|
||||
20250508,103900,5438505900,60600,60600,60600,60500,221
|
||||
20250508,103800,5425114800,60600,60700,60700,60500,1687
|
||||
20250508,103700,5322954400,60700,60700,60700,60700,152
|
||||
20250508,103600,5313728000,60700,60600,60700,60600,286
|
||||
20250508,103500,5296394000,60700,60600,60700,60600,193
|
||||
20250508,103400,5284686100,60600,60700,60800,60500,1875
|
||||
20250508,103300,5170979300,60700,60800,60800,60700,143
|
||||
20250508,103200,5162290000,60800,60800,60800,60600,840
|
||||
20250508,103100,5111353900,60800,60800,60800,60600,700
|
||||
20250508,103000,5068912800,60800,60900,60900,60800,189
|
||||
20250508,102900,5057420000,60900,60800,60900,60800,124
|
||||
20250508,102800,5049877400,60800,60700,60900,60700,188
|
||||
20250508,102700,5038440600,60900,60800,60900,60700,229
|
||||
20250508,102600,5024520000,60800,60700,60900,60700,698
|
||||
20250508,102500,4982072000,60700,60800,60800,60700,733
|
||||
20250508,102400,4937530900,60800,60700,60800,60700,398
|
||||
20250508,102300,4913360000,60700,60700,60800,60400,2747
|
||||
20250508,102200,4746799100,60700,60700,60800,60700,368
|
||||
20250508,102100,4724458800,60800,60700,60800,60700,114
|
||||
20250508,102000,4717533500,60700,60600,60800,60600,1000
|
||||
20250508,101900,4656825900,60500,60800,60800,60400,1061
|
||||
20250508,101800,4592567500,60800,60800,60800,60800,29
|
||||
20250508,101700,4590804300,60800,60800,60800,60700,135
|
||||
20250508,101600,4582599400,60800,60700,60800,60600,842
|
||||
20250508,101500,4531467700,60800,60800,60800,60800,201
|
||||
20250508,101400,4519246900,60800,60900,60900,60500,2565
|
||||
20250508,101300,4363659000,60900,60900,61000,60800,271
|
||||
20250508,101200,4347158200,60900,61000,61000,60900,56
|
||||
20250508,101100,4343742800,61000,61000,61100,60800,869
|
||||
20250508,101000,4290771900,61000,60900,61000,60900,633
|
||||
20250508,100900,4252179500,60900,60800,60900,60800,171
|
||||
20250508,100800,4241766700,60800,60800,60800,60600,3552
|
||||
20250508,100700,4026309300,60800,61000,61000,60800,1586
|
||||
20250508,100600,3929831900,61000,60900,61000,60800,368
|
||||
20250508,100500,3907441400,60900,60900,61000,60900,865
|
||||
20250508,100400,3854757400,61000,60800,61000,60800,781
|
||||
20250508,100300,3807208600,60800,60800,60900,60700,193
|
||||
20250508,100200,3795474300,60800,60800,60900,60700,346
|
||||
20250508,100100,3774435200,60900,60800,60900,60700,492
|
||||
20250508,100000,3744544200,60900,60800,60900,60700,710
|
||||
20250508,095900,3701409900,60800,60800,60800,60700,202
|
||||
20250508,095800,3689137800,60800,60800,60900,60800,711
|
||||
20250508,095700,3645907700,60800,60700,60800,60700,1053
|
||||
20250508,095600,3581970100,60700,60600,60700,60600,547
|
||||
20250508,095500,3548812000,60700,60700,60700,60600,323
|
||||
20250508,095400,3529224500,60700,60600,60700,60600,581
|
||||
20250508,095300,3493994500,60600,60700,60700,60600,259
|
||||
20250508,095200,3478275800,60700,60800,60800,60600,1726
|
||||
20250508,095100,3373539400,60750,60800,60800,60700,134
|
||||
20250508,095000,3365393750,60800,60800,60800,60700,81
|
||||
20250508,094900,3360469150,60800,60700,60800,60600,1266
|
||||
20250508,094800,3283667850,60700,60700,60700,60700,44
|
||||
20250508,094700,3280997050,60700,60700,60800,60600,274
|
||||
20250508,094600,3264373050,60700,60800,60800,60700,775
|
||||
20250508,094500,3217325050,60800,60800,60900,60700,705
|
||||
20250508,094400,3174466550,60800,60900,60900,60800,237
|
||||
20250508,094300,3160039950,60900,60900,60900,60600,989
|
||||
20250508,094200,3099976350,60900,60900,60900,60900,82
|
||||
20250508,094100,3094982550,60900,60900,61000,60900,339
|
||||
20250508,094000,3074337150,60900,61000,61000,60800,913
|
||||
20250508,093900,3018791350,61000,60900,61000,60900,316
|
||||
20250508,093800,2999539750,60900,60800,61000,60800,200
|
||||
20250508,093700,2987361450,61000,60900,61000,60600,926
|
||||
20250508,093600,2931069550,61000,60800,61000,60700,512
|
||||
20250508,093500,2899874450,60800,60800,60900,60700,292
|
||||
20250508,093400,2882121750,60800,60900,60900,60600,420
|
||||
20250508,093300,2856636350,60900,60900,61000,60800,926
|
||||
20250508,093200,2800257350,60900,60800,61100,60700,2047
|
||||
20250508,093100,2675665350,60800,60700,60800,60600,729
|
||||
20250508,093000,2631465850,60700,60600,60800,60600,674
|
||||
20250508,092900,2590544350,60600,60600,60700,60550,134
|
||||
20250508,092800,2582423500,60600,60700,60700,60500,1168
|
||||
20250508,092700,2511716900,60700,60700,60800,60600,398
|
||||
20250508,092600,2487574700,60800,60800,60800,60600,340
|
||||
20250508,092500,2466946700,60800,60700,60800,60600,1461
|
||||
20250508,092400,2378327500,60700,60700,60700,60600,231
|
||||
20250508,092300,2364318700,60700,60700,60700,60600,391
|
||||
20250508,092200,2340585500,60800,60800,60800,60500,1337
|
||||
20250508,092100,2259558800,60800,60700,60800,60700,486
|
||||
20250508,092000,2230024500,60700,60600,60700,60600,447
|
||||
20250508,091900,2202910300,60700,60500,60700,60500,325
|
||||
20250508,091800,2183236200,60500,60500,60600,60400,926
|
||||
20250508,091700,2127244000,60500,60500,60600,60300,1394
|
||||
20250508,091600,2043036200,60500,60600,60700,60400,2025
|
||||
20250508,091500,1920506400,60600,60500,60700,60500,635
|
||||
20250508,091400,1882053000,60500,60700,60700,60500,1441
|
||||
20250508,091300,1794830900,60700,60400,60700,60400,993
|
||||
20250508,091200,1734704500,60500,60700,60700,60500,843
|
||||
20250508,091100,1683647300,60700,60800,60800,60500,1496
|
||||
20250508,091000,1592967600,60800,60500,60800,60500,633
|
||||
20250508,090900,1554600000,60500,60300,60500,60300,788
|
||||
20250508,090800,1506991700,60300,60500,60500,60200,1904
|
||||
20250508,090700,1392186800,60500,60300,60500,60200,1238
|
||||
20250508,090600,1317503900,60300,60300,60300,60200,821
|
||||
20250508,090500,1268022500,60300,60300,60300,60100,1860
|
||||
20250508,090400,1156112500,60300,60700,60700,60200,5070
|
||||
20250508,090300,850062300,60700,60900,60900,60500,1636
|
||||
20250508,090200,750865900,60600,61000,61100,60600,2466
|
||||
20250508,090100,600668300,61200,61400,61600,61000,1967
|
||||
20250508,090000,480112300,61500,61700,61800,61100,7793
|
||||
|
Reference in New Issue
Block a user