ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
103660/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,195700,24757,878,800,878,800,10
20250508,195600,24757,878,878,878,878,0
20250508,195500,24757,878,878,878,878,0
20250508,195400,24757,878,878,878,878,0
20250508,195300,24757,878,878,878,878,0
20250508,195200,24757,878,878,878,878,0
20250508,195100,24757,878,878,878,878,0
20250508,195000,24757,878,878,878,878,0
20250508,194900,24757,878,878,878,878,0
20250508,194800,24757,878,878,878,878,0
20250508,194700,24757,878,878,878,878,0
20250508,194600,24757,878,878,878,878,0
20250508,194500,24757,878,878,878,878,0
20250508,194400,24757,878,878,878,878,0
20250508,194300,24757,878,878,878,878,0
20250508,194200,24757,878,878,878,878,0
20250508,194100,24757,878,878,878,878,0
20250508,194000,24757,878,878,878,878,0
20250508,193900,24757,878,878,878,878,0
20250508,193800,24757,878,878,878,878,0
20250508,193700,24757,878,878,878,878,0
20250508,193600,24757,878,878,878,878,0
20250508,193500,24757,878,878,878,878,0
20250508,193400,24757,878,878,878,878,0
20250508,193300,24757,878,878,878,878,0
20250508,193200,24757,878,878,878,878,0
20250508,193100,24757,878,878,878,878,0
20250508,193000,24757,878,878,878,878,0
20250508,192900,24757,878,878,878,878,0
20250508,192800,24757,878,878,878,878,0
20250508,192700,24757,878,800,878,800,10
20250508,192600,24757,878,878,878,878,0
20250508,192500,24757,878,878,878,878,0
20250508,192400,24757,878,878,878,878,0
20250508,192300,24757,878,878,878,878,0
20250508,192200,24757,878,878,878,878,0
20250508,192100,24757,878,878,878,878,0
20250508,192000,24757,878,878,878,878,0
20250508,191900,24757,878,878,878,878,0
20250508,191800,24757,878,878,878,878,0
20250508,191700,24757,878,878,878,878,0
20250508,191600,24757,878,878,878,878,0
20250508,191500,24757,878,878,878,878,0
20250508,191400,24757,878,878,878,878,0
20250508,191300,24757,878,878,878,878,0
20250508,191200,24757,878,878,878,878,0
20250508,191100,24757,878,878,878,878,0
20250508,191000,24757,878,878,878,878,0
20250508,190900,24757,878,878,878,878,0
20250508,190800,24757,878,878,878,878,0
20250508,190700,24757,878,878,878,878,0
20250508,190600,24757,878,878,878,878,0
20250508,190500,24757,878,878,878,878,0
20250508,190400,24757,878,878,878,878,0
20250508,190300,24757,878,878,878,878,0
20250508,190200,24757,878,878,878,878,0
20250508,190100,24757,878,878,878,878,0
20250508,190000,24757,878,878,878,878,0
20250508,185900,24757,878,878,878,878,0
20250508,185800,24757,878,878,878,878,0
20250508,185700,24757,878,800,878,800,10
20250508,185600,24757,878,878,878,878,0
20250508,185500,24757,878,878,878,878,0
20250508,185400,24757,878,878,878,878,0
20250508,185300,24757,878,878,878,878,0
20250508,185200,24757,878,878,878,878,0
20250508,185100,24757,878,878,878,878,0
20250508,185000,24757,878,878,878,878,0
20250508,184900,24757,878,878,878,878,0
20250508,184800,24757,878,878,878,878,0
20250508,184700,24757,878,878,878,878,0
20250508,184600,24757,878,878,878,878,0
20250508,184500,24757,878,878,878,878,0
20250508,184400,24757,878,878,878,878,0
20250508,184300,24757,878,878,878,878,0
20250508,184200,24757,878,878,878,878,0
20250508,184100,24757,878,878,878,878,0
20250508,184000,24757,878,878,878,878,0
20250508,183900,24757,878,878,878,878,0
20250508,183800,24757,878,878,878,878,0
20250508,183700,24757,878,878,878,878,0
20250508,183600,24757,878,878,878,878,0
20250508,183500,24757,878,878,878,878,0
20250508,183400,24757,878,878,878,878,0
20250508,183300,24757,878,878,878,878,0
20250508,183200,24757,878,878,878,878,0
20250508,183100,24757,878,878,878,878,0
20250508,183000,24757,878,878,878,878,0
20250508,182900,24757,878,878,878,878,0
20250508,182800,24757,878,878,878,878,0
20250508,182700,24757,878,800,878,800,10
20250508,182600,24757,878,878,878,878,0
20250508,182500,24757,878,878,878,878,0
20250508,182400,24757,878,878,878,878,0
20250508,182300,24757,878,878,878,878,0
20250508,182200,24757,878,878,878,878,0
20250508,182100,24757,878,878,878,878,0
20250508,182000,24757,878,878,878,878,0
20250508,181900,24757,878,878,878,878,0
20250508,181800,24757,878,878,878,878,0
20250508,181700,24757,878,878,878,878,0
20250508,181600,24757,878,878,878,878,0
20250508,181500,24757,878,878,878,878,0
20250508,181400,24757,878,878,878,878,0
20250508,181300,24757,878,878,878,878,0
20250508,181200,24757,878,878,878,878,0
20250508,181100,24757,878,878,878,878,0
20250508,181000,24757,878,878,878,878,0
20250508,180900,24757,878,878,878,878,0
20250508,180800,24757,878,878,878,878,0
20250508,180700,24757,878,878,878,878,0
20250508,180600,24757,878,878,878,878,0
20250508,180500,24757,878,878,878,878,0
20250508,180400,24757,878,878,878,878,0
20250508,180300,24757,878,878,878,878,0
20250508,180200,24757,878,878,878,878,0
20250508,180100,24757,878,878,878,878,0
20250508,180000,24757,878,878,878,878,0
20250508,175900,24757,878,878,878,878,0
20250508,175800,24757,878,878,878,878,0
20250508,175700,24757,878,800,878,800,10
20250508,175600,24757,878,878,878,878,0
20250508,175500,24757,878,878,878,878,0
20250508,175400,24757,878,878,878,878,0
20250508,175300,24757,878,878,878,878,0
20250508,175200,24757,878,878,878,878,0
20250508,175100,24757,878,878,878,878,0
20250508,175000,24757,878,878,878,878,0
20250508,174900,24757,878,878,878,878,0
20250508,174800,24757,878,878,878,878,0
20250508,174700,24757,878,878,878,878,0
20250508,174600,24757,878,878,878,878,0
20250508,174500,24757,878,878,878,878,0
20250508,174400,24757,878,878,878,878,0
20250508,174300,24757,878,878,878,878,0
20250508,174200,24757,878,878,878,878,0
20250508,174100,24757,878,878,878,878,0
20250508,174000,24757,878,878,878,878,0
20250508,173900,24757,878,878,878,878,0
20250508,173800,24757,878,878,878,878,0
20250508,173700,24757,878,878,878,878,0
20250508,173600,24757,878,878,878,878,0
20250508,173500,24757,878,878,878,878,0
20250508,173400,24757,878,878,878,878,0
20250508,173300,24757,878,878,878,878,0
20250508,173200,24757,878,878,878,878,0
20250508,173100,24757,878,878,878,878,0
20250508,173000,24757,878,878,878,878,0
20250508,172900,24757,878,878,878,878,0
20250508,172800,24757,878,878,878,878,0
20250508,172700,24757,878,800,878,800,10
20250508,172600,24757,878,878,878,878,0
20250508,172500,24757,878,878,878,878,0
20250508,172400,24757,878,878,878,878,0
20250508,172300,24757,878,878,878,878,0
20250508,172200,24757,878,878,878,878,0
20250508,172100,24757,878,878,878,878,0
20250508,172000,24757,878,878,878,878,0
20250508,171900,24757,878,878,878,878,0
20250508,171800,24757,878,878,878,878,0
20250508,171700,24757,878,878,878,878,0
20250508,171600,24757,878,878,878,878,0
20250508,171500,24757,878,878,878,878,0
20250508,171400,24757,878,878,878,878,0
20250508,171300,24757,878,878,878,878,0
20250508,171200,24757,878,878,878,878,0
20250508,171100,24757,878,878,878,878,0
20250508,171000,24757,878,878,878,878,0
20250508,170900,24757,878,878,878,878,0
20250508,170800,24757,878,878,878,878,0
20250508,170700,24757,878,878,878,878,0
20250508,170600,24757,878,878,878,878,0
20250508,170500,24757,878,878,878,878,0
20250508,170400,24757,878,878,878,878,0
20250508,170300,24757,878,878,878,878,0
20250508,170200,24757,878,878,878,878,0
20250508,170100,24757,878,878,878,878,0
20250508,170000,24757,878,878,878,878,0
20250508,165900,24757,878,878,878,878,0
20250508,165800,24757,878,878,878,878,0
20250508,165700,24757,878,800,878,800,10
20250508,165600,24757,878,878,878,878,0
20250508,165500,24757,878,878,878,878,0
20250508,165400,24757,878,878,878,878,0
20250508,165300,24757,878,878,878,878,0
20250508,165200,24757,878,878,878,878,0
20250508,165100,24757,878,878,878,878,0
20250508,165000,24757,878,878,878,878,0
20250508,164900,24757,878,878,878,878,0
20250508,164800,24757,878,878,878,878,0
20250508,164700,24757,878,878,878,878,0
20250508,164600,24757,878,878,878,878,0
20250508,164500,24757,878,878,878,878,0
20250508,164400,24757,878,878,878,878,0
20250508,164300,24757,878,878,878,878,0
20250508,164200,24757,878,878,878,878,0
20250508,164100,24757,878,878,878,878,0
20250508,164000,24757,878,878,878,878,0
20250508,163900,24757,878,878,878,878,0
20250508,163800,24757,878,878,878,878,0
20250508,163700,24757,878,878,878,878,0
20250508,163600,24757,878,878,878,878,0
20250508,163500,24757,878,878,878,878,0
20250508,163400,24757,878,878,878,878,0
20250508,163300,24757,878,878,878,878,0
20250508,163200,24757,878,878,878,878,0
20250508,163100,24757,878,878,878,878,0
20250508,163000,24757,878,878,878,878,0
20250508,162900,24757,878,878,878,878,0
20250508,162800,24757,878,878,878,878,0
20250508,162700,24757,878,800,878,800,10
20250508,162600,24757,878,878,878,878,0
20250508,162500,24757,878,878,878,878,0
20250508,162400,24757,878,878,878,878,0
20250508,162300,24757,878,878,878,878,0
20250508,162200,24757,878,878,878,878,0
20250508,162100,24757,878,878,878,878,0
20250508,162000,24757,878,878,878,878,0
20250508,161900,24757,878,878,878,878,0
20250508,161800,24757,878,878,878,878,0
20250508,161700,24757,878,878,878,878,0
20250508,161600,24757,878,878,878,878,0
20250508,161500,24757,878,878,878,878,0
20250508,161400,24757,878,878,878,878,0
20250508,161300,24757,878,878,878,878,0
20250508,161200,24757,878,878,878,878,0
20250508,161100,24757,878,878,878,878,0
20250508,161000,24757,878,878,878,878,0
20250508,160900,24757,878,878,878,878,0
20250508,160800,24757,878,878,878,878,0
20250508,160700,24757,878,878,878,878,0
20250508,160600,24757,878,878,878,878,0
20250508,160500,24757,878,878,878,878,0
20250508,160400,24757,878,878,878,878,0
20250508,160300,24757,878,878,878,878,0
20250508,160200,24757,878,878,878,878,0
20250508,160100,24757,878,878,878,878,0
20250508,160000,24757,878,878,878,878,0
20250508,155900,24757,878,878,878,878,0
20250508,155800,24757,878,878,878,878,0
20250508,155700,24757,878,800,878,800,10
20250508,155600,24757,878,878,878,878,0
20250508,155500,24757,878,878,878,878,0
20250508,155400,24757,878,878,878,878,0
20250508,155300,24757,878,878,878,878,0
20250508,155200,24757,878,878,878,878,0
20250508,155100,24757,878,878,878,878,0
20250508,155000,24757,878,878,878,878,0
20250508,154900,24757,878,878,878,878,0
20250508,154800,24757,878,878,878,878,0
20250508,154700,24757,878,878,878,878,0
20250508,154600,24757,878,878,878,878,0
20250508,154500,24757,878,878,878,878,0
20250508,154400,24757,878,878,878,878,0
20250508,154300,24757,878,878,878,878,0
20250508,154200,24757,878,878,878,878,0
20250508,154100,24757,878,878,878,878,0
20250508,154000,24757,878,878,878,878,0
20250508,153900,24757,878,878,878,878,0
20250508,153800,24757,878,878,878,878,0
20250508,153700,24757,878,878,878,878,0
20250508,153600,24757,878,878,878,878,0
20250508,153500,24757,878,878,878,878,0
20250508,153400,24757,878,878,878,878,0
20250508,153300,24757,878,878,878,878,0
20250508,153200,24757,878,878,878,878,0
20250508,153100,24757,878,878,878,878,0
20250508,153000,24757,878,878,878,878,0
20250508,152900,24757,878,878,878,878,0
20250508,152800,24757,878,878,878,878,0
20250508,152700,24757,878,878,878,878,0
20250508,152600,24757,878,878,878,878,0
20250508,152500,24757,878,878,878,878,0
20250508,152400,24757,878,878,878,878,0
20250508,152300,24757,878,878,878,878,0
20250508,152200,24757,878,878,878,878,0
20250508,152100,24757,878,878,878,878,0
20250508,152000,24757,878,878,878,878,0
20250508,151900,24757,878,878,878,878,0
20250508,151800,24757,878,878,878,878,0
20250508,151700,24757,878,878,878,878,0
20250508,151600,24757,878,878,878,878,0
20250508,151500,24757,878,878,878,878,0
20250508,151400,24757,878,878,878,878,0
20250508,151300,24757,878,878,878,878,0
20250508,151200,24757,878,878,878,878,0
20250508,151100,24757,878,878,878,878,0
20250508,151000,24757,878,878,878,878,0
20250508,150900,24757,878,878,878,878,0
20250508,150800,24757,878,878,878,878,0
20250508,150700,24757,878,878,878,878,0
20250508,150600,24757,878,878,878,878,0
20250508,150500,24757,878,878,878,878,0
20250508,150400,24757,878,878,878,878,0
20250508,150300,24757,878,878,878,878,0
20250508,150200,24757,878,878,878,878,0
20250508,150100,24757,878,878,878,878,0
20250508,150000,24757,878,878,878,878,0
20250508,145900,24757,878,878,878,878,0
20250508,145800,24757,878,878,878,878,0
20250508,145700,24757,878,878,878,878,0
20250508,145600,24757,878,878,878,878,0
20250508,145500,24757,878,878,878,878,0
20250508,145400,24757,878,878,878,878,0
20250508,145300,24757,878,878,878,878,0
20250508,145200,24757,878,878,878,878,0
20250508,145100,24757,878,878,878,878,0
20250508,145000,24757,878,878,878,878,0
20250508,144900,24757,878,878,878,878,0
20250508,144800,24757,878,878,878,878,0
20250508,144700,24757,878,878,878,878,0
20250508,144600,24757,878,878,878,878,0
20250508,144500,24757,878,878,878,878,0
20250508,144400,24757,878,878,878,878,0
20250508,144300,24757,878,878,878,878,0
20250508,144200,24757,878,878,878,878,0
20250508,144100,24757,878,878,878,878,0
20250508,144000,24757,878,878,878,878,0
20250508,143900,24757,878,878,878,878,0
20250508,143800,24757,878,878,878,878,0
20250508,143700,24757,878,878,878,878,0
20250508,143600,24757,878,878,878,878,0
20250508,143500,24757,878,878,878,878,0
20250508,143400,24757,878,878,878,878,0
20250508,143300,24757,878,878,878,878,0
20250508,143200,24757,878,878,878,878,0
20250508,143100,24757,878,878,878,878,0
20250508,143000,24757,878,878,878,878,0
20250508,142900,24757,878,878,878,878,0
20250508,142800,24757,878,878,878,878,0
20250508,142700,24757,878,878,878,878,0
20250508,142600,24757,878,878,878,878,0
20250508,142500,24757,878,878,878,878,0
20250508,142400,24757,878,878,878,878,0
20250508,142300,24757,878,878,878,878,0
20250508,142200,24757,878,878,878,878,0
20250508,142100,24757,878,878,878,878,0
20250508,142000,24757,878,878,878,878,0
20250508,141900,24757,878,878,878,878,0
20250508,141800,24757,878,878,878,878,0
20250508,141700,24757,878,878,878,878,0
20250508,141600,24757,878,878,878,878,0
20250508,141500,24757,878,878,878,878,0
20250508,141400,24757,878,878,878,878,0
20250508,141300,24757,878,878,878,878,0
20250508,141200,24757,878,878,878,878,0
20250508,141100,24757,878,878,878,878,0
20250508,141000,24757,878,878,878,878,0
20250508,140900,24757,878,878,878,878,0
20250508,140800,24757,878,878,878,878,0
20250508,140700,24757,878,878,878,878,0
20250508,140600,24757,878,878,878,878,0
20250508,140500,24757,878,878,878,878,0
20250508,140400,24757,878,878,878,878,0
20250508,140300,24757,878,878,878,878,0
20250508,140200,24757,878,878,878,878,0
20250508,140100,24757,878,878,878,878,0
20250508,140000,24757,878,878,878,878,0
20250508,135900,24757,878,878,878,878,0
20250508,135800,24757,878,878,878,878,0
20250508,135700,24757,878,878,878,878,0
20250508,135600,24757,878,878,878,878,0
20250508,135500,24757,878,878,878,878,0
20250508,135400,24757,878,878,878,878,0
20250508,135300,24757,878,878,878,878,0
20250508,135200,24757,878,878,878,878,0
20250508,135100,24757,878,878,878,878,0
20250508,135000,24757,878,878,878,878,0
20250508,134900,24757,878,878,878,878,0
20250508,134800,24757,878,878,878,878,0
20250508,134700,24757,878,878,878,878,0
20250508,134600,24757,878,878,878,878,0
20250508,134500,24757,878,878,878,878,0
20250508,134400,24757,878,878,878,878,0
20250508,134300,24757,878,878,878,878,0
20250508,134200,24757,878,878,878,878,0
20250508,134100,24757,878,878,878,878,0
20250508,134000,24757,878,878,878,878,0
20250508,133900,24757,878,878,878,878,0
20250508,133800,24757,878,878,878,878,0
20250508,133700,24757,878,878,878,878,0
20250508,133600,24757,878,878,878,878,0
20250508,133500,24757,878,878,878,878,0
20250508,133400,24757,878,878,878,878,0
20250508,133300,24757,878,878,878,878,0
20250508,133200,24757,878,878,878,878,0
20250508,133100,24757,878,878,878,878,0
20250508,133000,24757,878,878,878,878,0
20250508,132900,24757,878,878,878,878,0
20250508,132800,24757,878,878,878,878,0
20250508,132700,24757,878,878,878,878,0
20250508,132600,24757,878,878,878,878,0
20250508,132500,24757,878,878,878,878,0
20250508,132400,24757,878,878,878,878,0
20250508,132300,24757,878,878,878,878,0
20250508,132200,24757,878,878,878,878,0
20250508,132100,24757,878,878,878,878,0
20250508,132000,24757,878,878,878,878,0
20250508,131900,24757,878,878,878,878,0
20250508,131800,24757,878,878,878,878,0
20250508,131700,24757,878,878,878,878,0
20250508,131600,24757,878,878,878,878,0
20250508,131500,24757,878,878,878,878,0
20250508,131400,24757,878,878,878,878,0
20250508,131300,24757,878,878,878,878,0
20250508,131200,24757,878,878,878,878,0
20250508,131100,24757,878,878,878,878,0
20250508,131000,24757,878,878,878,878,0
20250508,130900,24757,878,878,878,878,0
20250508,130800,24757,878,878,878,878,0
20250508,130700,24757,878,878,878,878,0
20250508,130600,24757,878,878,878,878,0
20250508,130500,24757,878,878,878,878,0
20250508,130400,24757,878,878,878,878,0
20250508,130300,24757,878,878,878,878,0
20250508,130200,24757,878,878,878,878,0
20250508,130100,24757,878,878,878,878,0
20250508,130000,24757,878,878,878,878,0
20250508,125900,24757,878,878,878,878,0
20250508,125800,24757,878,878,878,878,0
20250508,125700,24757,878,878,878,878,0
20250508,125600,24757,878,878,878,878,0
20250508,125500,24757,878,878,878,878,0
20250508,125400,24757,878,878,878,878,0
20250508,125300,24757,878,878,878,878,0
20250508,125200,24757,878,878,878,878,0
20250508,125100,24757,878,878,878,878,0
20250508,125000,24757,878,878,878,878,0
20250508,124900,24757,878,878,878,878,0
20250508,124800,24757,878,878,878,878,0
20250508,124700,24757,878,878,878,878,0
20250508,124600,24757,878,878,878,878,0
20250508,124500,24757,878,878,878,878,0
20250508,124400,24757,878,878,878,878,0
20250508,124300,24757,878,878,878,878,0
20250508,124200,24757,878,878,878,878,0
20250508,124100,24757,878,878,878,878,0
20250508,124000,24757,878,878,878,878,0
20250508,123900,24757,878,878,878,878,0
20250508,123800,24757,878,878,878,878,0
20250508,123700,24757,878,878,878,878,0
20250508,123600,24757,878,878,878,878,0
20250508,123500,24757,878,878,878,878,0
20250508,123400,24757,878,878,878,878,0
20250508,123300,24757,878,878,878,878,0
20250508,123200,24757,878,878,878,878,0
20250508,123100,24757,878,878,878,878,0
20250508,123000,24757,878,878,878,878,0
20250508,122900,24757,878,878,878,878,0
20250508,122800,24757,878,878,878,878,0
20250508,122700,24757,878,878,878,878,0
20250508,122600,24757,878,878,878,878,0
20250508,122500,24757,878,878,878,878,0
20250508,122400,24757,878,878,878,878,0
20250508,122300,24757,878,878,878,878,0
20250508,122200,24757,878,878,878,878,0
20250508,122100,24757,878,878,878,878,0
20250508,122000,24757,878,878,878,878,0
20250508,121900,24757,878,878,878,878,0
20250508,121800,24757,878,878,878,878,0
20250508,121700,24757,878,878,878,878,0
20250508,121600,24757,878,878,878,878,0
20250508,121500,24757,878,878,878,878,0
20250508,121400,24757,878,878,878,878,0
20250508,121300,24757,878,878,878,878,0
20250508,121200,24757,878,878,878,878,0
20250508,121100,24757,878,878,878,878,0
20250508,121000,24757,878,878,878,878,0
20250508,120900,24757,878,878,878,878,0
20250508,120800,24757,878,878,878,878,0
20250508,120700,24757,878,878,878,878,0
20250508,120600,24757,878,878,878,878,0
20250508,120500,24757,878,878,878,878,0
20250508,120400,24757,878,878,878,878,0
20250508,120300,24757,878,878,878,878,0
20250508,120200,24757,878,878,878,878,0
20250508,120100,24757,878,878,878,878,0
20250508,120000,24757,878,878,878,878,0
20250508,115900,24757,878,878,878,878,0
20250508,115800,24757,878,878,878,878,0
20250508,115700,24757,878,878,878,878,0
20250508,115600,24757,878,878,878,878,0
20250508,115500,24757,878,878,878,878,0
20250508,115400,24757,878,878,878,878,0
20250508,115300,24757,878,878,878,878,0
20250508,115200,24757,878,878,878,878,0
20250508,115100,24757,878,878,878,878,0
20250508,115000,24757,878,800,878,800,10
20250508,114900,16679,800,800,800,800,0
20250508,114800,16679,800,800,800,800,0
20250508,114700,16679,800,800,800,800,0
20250508,114600,16679,800,800,800,800,0
20250508,114500,16679,800,800,800,800,0
20250508,114400,16679,800,800,800,800,0
20250508,114300,16679,800,800,800,800,0
20250508,114200,16679,800,800,800,800,0
20250508,114100,16679,800,800,800,800,0
20250508,114000,16679,800,800,800,800,0
20250508,113900,16679,800,800,800,800,0
20250508,113800,16679,800,800,800,800,0
20250508,113700,16679,800,800,800,800,0
20250508,113600,16679,800,800,800,800,0
20250508,113500,16679,800,800,800,800,0
20250508,113400,16679,800,800,800,800,0
20250508,113300,16679,800,800,800,800,0
20250508,113200,16679,800,800,800,800,0
20250508,113100,16679,800,800,800,800,0
20250508,113000,16679,800,800,800,800,0
20250508,112900,16679,800,800,800,800,0
20250508,112800,16679,800,800,800,800,0
20250508,112700,16679,800,800,800,800,0
20250508,112600,16679,800,800,800,800,0
20250508,112500,16679,800,800,800,800,0
20250508,112400,16679,800,800,800,800,0
20250508,112300,16679,800,800,800,800,0
20250508,112200,16679,800,800,800,800,0
20250508,112100,16679,800,800,800,800,0
20250508,112000,16679,800,800,800,800,0
20250508,111900,16679,800,800,800,800,0
20250508,111800,16679,800,800,800,800,0
20250508,111700,16679,800,800,800,800,0
20250508,111600,16679,800,800,800,800,0
20250508,111500,16679,800,800,800,800,0
20250508,111400,16679,800,800,800,800,0
20250508,111300,16679,800,800,800,800,0
20250508,111200,16679,800,800,800,800,0
20250508,111100,16679,800,800,800,800,0
20250508,111000,16679,800,800,800,800,0
20250508,110900,16679,800,800,800,800,0
20250508,110800,16679,800,800,800,800,0
20250508,110700,16679,800,800,800,800,0
20250508,110600,16679,800,800,800,800,0
20250508,110500,16679,800,800,800,800,0
20250508,110400,16679,800,800,800,800,0
20250508,110300,16679,800,800,800,800,0
20250508,110200,16679,800,800,800,800,0
20250508,110100,16679,800,800,800,800,0
20250508,110000,16679,800,800,800,800,0
20250508,105900,16679,800,800,800,800,0
20250508,105800,16679,800,800,800,800,0
20250508,105700,16679,800,800,800,800,0
20250508,105600,16679,800,800,800,800,0
20250508,105500,16679,800,800,800,800,0
20250508,105400,16679,800,800,800,800,0
20250508,105300,16679,800,800,800,800,0
20250508,105200,16679,800,800,800,800,0
20250508,105100,16679,800,800,800,800,0
20250508,105000,16679,800,800,800,800,0
20250508,104900,16679,800,800,800,800,0
20250508,104800,16679,800,800,800,800,0
20250508,104700,16679,800,800,800,800,0
20250508,104600,16679,800,800,800,800,0
20250508,104500,16679,800,800,800,800,0
20250508,104400,16679,800,800,800,800,0
20250508,104300,16679,800,800,800,800,0
20250508,104200,16679,800,800,800,800,0
20250508,104100,16679,800,800,800,800,0
20250508,104000,16679,800,800,800,800,0
20250508,103900,16679,800,800,800,800,0
20250508,103800,16679,800,800,800,800,0
20250508,103700,16679,800,800,800,800,0
20250508,103600,16679,800,800,800,800,0
20250508,103500,16679,800,800,800,800,0
20250508,103400,16679,800,800,800,800,0
20250508,103300,16679,800,800,800,800,0
20250508,103200,16679,800,800,800,800,0
20250508,103100,16679,800,800,800,800,0
20250508,103000,16679,800,800,800,800,0
20250508,102900,16679,800,800,800,800,0
20250508,102800,16679,800,800,800,800,0
20250508,102700,16679,800,800,800,800,0
20250508,102600,16679,800,800,800,800,0
20250508,102500,16679,800,800,800,800,0
20250508,102400,16679,800,800,800,800,0
20250508,102300,16679,800,800,800,800,0
20250508,102200,16679,800,800,800,800,0
20250508,102100,16679,800,800,800,800,0
20250508,102000,16679,800,800,800,800,0
20250508,101900,16679,800,800,800,800,0
20250508,101800,16679,800,800,800,800,0
20250508,101700,16679,800,800,800,800,0
20250508,101600,16679,800,800,800,800,0
20250508,101500,16679,800,800,800,800,0
20250508,101400,16679,800,800,800,800,0
20250508,101300,16679,800,800,800,800,0
20250508,101200,16679,800,800,800,800,0
20250508,101100,16679,800,800,800,800,0
20250508,101000,16679,800,800,800,800,0
20250508,100900,16679,800,800,800,800,0
20250508,100800,16679,800,800,800,800,0
20250508,100700,16679,800,800,800,800,0
20250508,100600,16679,800,800,800,800,0
20250508,100500,16679,800,800,800,800,0
20250508,100400,16679,800,800,800,800,0
20250508,100300,16679,800,800,800,800,0
20250508,100200,16679,800,800,800,800,0
20250508,100100,16679,800,800,800,800,0
20250508,100000,16679,800,800,800,800,0
20250508,095900,16679,800,800,800,800,0
20250508,095800,16679,800,800,800,800,0
20250508,095700,16679,800,800,800,800,0
20250508,095600,16679,800,800,800,800,0
20250508,095500,16679,800,800,800,800,0
20250508,095400,16679,800,800,800,800,0
20250508,095300,16679,800,800,800,800,1
20250508,095200,15879,700,700,700,700,0
20250508,095100,15879,700,700,700,700,10
20250508,095000,8879,879,879,879,879,0
20250508,094900,8879,879,879,879,879,0
20250508,094800,8879,879,879,879,879,0
20250508,094700,8879,879,879,879,879,0
20250508,094600,8879,879,879,879,879,0
20250508,094500,8879,879,879,879,879,0
20250508,094400,8879,879,879,879,879,0
20250508,094300,8879,879,879,879,879,0
20250508,094200,8879,879,879,879,879,0
20250508,094100,8879,879,879,879,879,0
20250508,094000,8879,879,879,879,879,0
20250508,093900,8879,879,879,879,879,0
20250508,093800,8879,879,879,879,879,0
20250508,093700,8879,879,879,879,879,0
20250508,093600,8879,879,879,879,879,0
20250508,093500,8879,879,879,879,879,0
20250508,093400,8879,879,879,879,879,0
20250508,093300,8879,879,879,879,879,0
20250508,093200,8879,879,800,879,800,10
20250508,093100,800,800,800,800,800,0
20250508,093000,800,800,800,800,800,0
20250508,092900,800,800,800,800,800,0
20250508,092800,800,800,800,800,800,0
20250508,092700,800,800,800,800,800,0
20250508,092600,800,800,800,800,800,0
20250508,092500,800,800,800,800,800,0
20250508,092400,800,800,800,800,800,0
20250508,092300,800,800,800,800,800,0
20250508,092200,800,800,800,800,800,0
20250508,092100,800,800,800,800,800,0
20250508,092000,800,800,800,800,800,0
20250508,091900,800,800,800,800,800,0
20250508,091800,800,800,800,800,800,0
20250508,091700,800,800,800,800,800,0
20250508,091600,800,800,800,800,800,0
20250508,091500,800,800,800,800,800,0
20250508,091400,800,800,800,800,800,0
20250508,091300,800,800,800,800,800,0
20250508,091200,800,800,800,800,800,0
20250508,091100,800,800,800,800,800,0
20250508,091000,800,800,800,800,800,0
20250508,090900,800,800,800,800,800,0
20250508,090800,800,800,800,800,800,0
20250508,090700,800,800,800,800,800,0
20250508,090600,800,800,800,800,800,0
20250508,090500,800,800,800,800,800,0
20250508,090400,800,800,800,800,800,0
20250508,090300,800,800,800,800,800,0
20250508,090200,800,800,800,800,800,0
20250508,090100,800,800,800,800,800,0
20250508,090000,800,800,800,800,800,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 195700 24757 878 800 878 800 10
3 20250508 195600 24757 878 878 878 878 0
4 20250508 195500 24757 878 878 878 878 0
5 20250508 195400 24757 878 878 878 878 0
6 20250508 195300 24757 878 878 878 878 0
7 20250508 195200 24757 878 878 878 878 0
8 20250508 195100 24757 878 878 878 878 0
9 20250508 195000 24757 878 878 878 878 0
10 20250508 194900 24757 878 878 878 878 0
11 20250508 194800 24757 878 878 878 878 0
12 20250508 194700 24757 878 878 878 878 0
13 20250508 194600 24757 878 878 878 878 0
14 20250508 194500 24757 878 878 878 878 0
15 20250508 194400 24757 878 878 878 878 0
16 20250508 194300 24757 878 878 878 878 0
17 20250508 194200 24757 878 878 878 878 0
18 20250508 194100 24757 878 878 878 878 0
19 20250508 194000 24757 878 878 878 878 0
20 20250508 193900 24757 878 878 878 878 0
21 20250508 193800 24757 878 878 878 878 0
22 20250508 193700 24757 878 878 878 878 0
23 20250508 193600 24757 878 878 878 878 0
24 20250508 193500 24757 878 878 878 878 0
25 20250508 193400 24757 878 878 878 878 0
26 20250508 193300 24757 878 878 878 878 0
27 20250508 193200 24757 878 878 878 878 0
28 20250508 193100 24757 878 878 878 878 0
29 20250508 193000 24757 878 878 878 878 0
30 20250508 192900 24757 878 878 878 878 0
31 20250508 192800 24757 878 878 878 878 0
32 20250508 192700 24757 878 800 878 800 10
33 20250508 192600 24757 878 878 878 878 0
34 20250508 192500 24757 878 878 878 878 0
35 20250508 192400 24757 878 878 878 878 0
36 20250508 192300 24757 878 878 878 878 0
37 20250508 192200 24757 878 878 878 878 0
38 20250508 192100 24757 878 878 878 878 0
39 20250508 192000 24757 878 878 878 878 0
40 20250508 191900 24757 878 878 878 878 0
41 20250508 191800 24757 878 878 878 878 0
42 20250508 191700 24757 878 878 878 878 0
43 20250508 191600 24757 878 878 878 878 0
44 20250508 191500 24757 878 878 878 878 0
45 20250508 191400 24757 878 878 878 878 0
46 20250508 191300 24757 878 878 878 878 0
47 20250508 191200 24757 878 878 878 878 0
48 20250508 191100 24757 878 878 878 878 0
49 20250508 191000 24757 878 878 878 878 0
50 20250508 190900 24757 878 878 878 878 0
51 20250508 190800 24757 878 878 878 878 0
52 20250508 190700 24757 878 878 878 878 0
53 20250508 190600 24757 878 878 878 878 0
54 20250508 190500 24757 878 878 878 878 0
55 20250508 190400 24757 878 878 878 878 0
56 20250508 190300 24757 878 878 878 878 0
57 20250508 190200 24757 878 878 878 878 0
58 20250508 190100 24757 878 878 878 878 0
59 20250508 190000 24757 878 878 878 878 0
60 20250508 185900 24757 878 878 878 878 0
61 20250508 185800 24757 878 878 878 878 0
62 20250508 185700 24757 878 800 878 800 10
63 20250508 185600 24757 878 878 878 878 0
64 20250508 185500 24757 878 878 878 878 0
65 20250508 185400 24757 878 878 878 878 0
66 20250508 185300 24757 878 878 878 878 0
67 20250508 185200 24757 878 878 878 878 0
68 20250508 185100 24757 878 878 878 878 0
69 20250508 185000 24757 878 878 878 878 0
70 20250508 184900 24757 878 878 878 878 0
71 20250508 184800 24757 878 878 878 878 0
72 20250508 184700 24757 878 878 878 878 0
73 20250508 184600 24757 878 878 878 878 0
74 20250508 184500 24757 878 878 878 878 0
75 20250508 184400 24757 878 878 878 878 0
76 20250508 184300 24757 878 878 878 878 0
77 20250508 184200 24757 878 878 878 878 0
78 20250508 184100 24757 878 878 878 878 0
79 20250508 184000 24757 878 878 878 878 0
80 20250508 183900 24757 878 878 878 878 0
81 20250508 183800 24757 878 878 878 878 0
82 20250508 183700 24757 878 878 878 878 0
83 20250508 183600 24757 878 878 878 878 0
84 20250508 183500 24757 878 878 878 878 0
85 20250508 183400 24757 878 878 878 878 0
86 20250508 183300 24757 878 878 878 878 0
87 20250508 183200 24757 878 878 878 878 0
88 20250508 183100 24757 878 878 878 878 0
89 20250508 183000 24757 878 878 878 878 0
90 20250508 182900 24757 878 878 878 878 0
91 20250508 182800 24757 878 878 878 878 0
92 20250508 182700 24757 878 800 878 800 10
93 20250508 182600 24757 878 878 878 878 0
94 20250508 182500 24757 878 878 878 878 0
95 20250508 182400 24757 878 878 878 878 0
96 20250508 182300 24757 878 878 878 878 0
97 20250508 182200 24757 878 878 878 878 0
98 20250508 182100 24757 878 878 878 878 0
99 20250508 182000 24757 878 878 878 878 0
100 20250508 181900 24757 878 878 878 878 0
101 20250508 181800 24757 878 878 878 878 0
102 20250508 181700 24757 878 878 878 878 0
103 20250508 181600 24757 878 878 878 878 0
104 20250508 181500 24757 878 878 878 878 0
105 20250508 181400 24757 878 878 878 878 0
106 20250508 181300 24757 878 878 878 878 0
107 20250508 181200 24757 878 878 878 878 0
108 20250508 181100 24757 878 878 878 878 0
109 20250508 181000 24757 878 878 878 878 0
110 20250508 180900 24757 878 878 878 878 0
111 20250508 180800 24757 878 878 878 878 0
112 20250508 180700 24757 878 878 878 878 0
113 20250508 180600 24757 878 878 878 878 0
114 20250508 180500 24757 878 878 878 878 0
115 20250508 180400 24757 878 878 878 878 0
116 20250508 180300 24757 878 878 878 878 0
117 20250508 180200 24757 878 878 878 878 0
118 20250508 180100 24757 878 878 878 878 0
119 20250508 180000 24757 878 878 878 878 0
120 20250508 175900 24757 878 878 878 878 0
121 20250508 175800 24757 878 878 878 878 0
122 20250508 175700 24757 878 800 878 800 10
123 20250508 175600 24757 878 878 878 878 0
124 20250508 175500 24757 878 878 878 878 0
125 20250508 175400 24757 878 878 878 878 0
126 20250508 175300 24757 878 878 878 878 0
127 20250508 175200 24757 878 878 878 878 0
128 20250508 175100 24757 878 878 878 878 0
129 20250508 175000 24757 878 878 878 878 0
130 20250508 174900 24757 878 878 878 878 0
131 20250508 174800 24757 878 878 878 878 0
132 20250508 174700 24757 878 878 878 878 0
133 20250508 174600 24757 878 878 878 878 0
134 20250508 174500 24757 878 878 878 878 0
135 20250508 174400 24757 878 878 878 878 0
136 20250508 174300 24757 878 878 878 878 0
137 20250508 174200 24757 878 878 878 878 0
138 20250508 174100 24757 878 878 878 878 0
139 20250508 174000 24757 878 878 878 878 0
140 20250508 173900 24757 878 878 878 878 0
141 20250508 173800 24757 878 878 878 878 0
142 20250508 173700 24757 878 878 878 878 0
143 20250508 173600 24757 878 878 878 878 0
144 20250508 173500 24757 878 878 878 878 0
145 20250508 173400 24757 878 878 878 878 0
146 20250508 173300 24757 878 878 878 878 0
147 20250508 173200 24757 878 878 878 878 0
148 20250508 173100 24757 878 878 878 878 0
149 20250508 173000 24757 878 878 878 878 0
150 20250508 172900 24757 878 878 878 878 0
151 20250508 172800 24757 878 878 878 878 0
152 20250508 172700 24757 878 800 878 800 10
153 20250508 172600 24757 878 878 878 878 0
154 20250508 172500 24757 878 878 878 878 0
155 20250508 172400 24757 878 878 878 878 0
156 20250508 172300 24757 878 878 878 878 0
157 20250508 172200 24757 878 878 878 878 0
158 20250508 172100 24757 878 878 878 878 0
159 20250508 172000 24757 878 878 878 878 0
160 20250508 171900 24757 878 878 878 878 0
161 20250508 171800 24757 878 878 878 878 0
162 20250508 171700 24757 878 878 878 878 0
163 20250508 171600 24757 878 878 878 878 0
164 20250508 171500 24757 878 878 878 878 0
165 20250508 171400 24757 878 878 878 878 0
166 20250508 171300 24757 878 878 878 878 0
167 20250508 171200 24757 878 878 878 878 0
168 20250508 171100 24757 878 878 878 878 0
169 20250508 171000 24757 878 878 878 878 0
170 20250508 170900 24757 878 878 878 878 0
171 20250508 170800 24757 878 878 878 878 0
172 20250508 170700 24757 878 878 878 878 0
173 20250508 170600 24757 878 878 878 878 0
174 20250508 170500 24757 878 878 878 878 0
175 20250508 170400 24757 878 878 878 878 0
176 20250508 170300 24757 878 878 878 878 0
177 20250508 170200 24757 878 878 878 878 0
178 20250508 170100 24757 878 878 878 878 0
179 20250508 170000 24757 878 878 878 878 0
180 20250508 165900 24757 878 878 878 878 0
181 20250508 165800 24757 878 878 878 878 0
182 20250508 165700 24757 878 800 878 800 10
183 20250508 165600 24757 878 878 878 878 0
184 20250508 165500 24757 878 878 878 878 0
185 20250508 165400 24757 878 878 878 878 0
186 20250508 165300 24757 878 878 878 878 0
187 20250508 165200 24757 878 878 878 878 0
188 20250508 165100 24757 878 878 878 878 0
189 20250508 165000 24757 878 878 878 878 0
190 20250508 164900 24757 878 878 878 878 0
191 20250508 164800 24757 878 878 878 878 0
192 20250508 164700 24757 878 878 878 878 0
193 20250508 164600 24757 878 878 878 878 0
194 20250508 164500 24757 878 878 878 878 0
195 20250508 164400 24757 878 878 878 878 0
196 20250508 164300 24757 878 878 878 878 0
197 20250508 164200 24757 878 878 878 878 0
198 20250508 164100 24757 878 878 878 878 0
199 20250508 164000 24757 878 878 878 878 0
200 20250508 163900 24757 878 878 878 878 0
201 20250508 163800 24757 878 878 878 878 0
202 20250508 163700 24757 878 878 878 878 0
203 20250508 163600 24757 878 878 878 878 0
204 20250508 163500 24757 878 878 878 878 0
205 20250508 163400 24757 878 878 878 878 0
206 20250508 163300 24757 878 878 878 878 0
207 20250508 163200 24757 878 878 878 878 0
208 20250508 163100 24757 878 878 878 878 0
209 20250508 163000 24757 878 878 878 878 0
210 20250508 162900 24757 878 878 878 878 0
211 20250508 162800 24757 878 878 878 878 0
212 20250508 162700 24757 878 800 878 800 10
213 20250508 162600 24757 878 878 878 878 0
214 20250508 162500 24757 878 878 878 878 0
215 20250508 162400 24757 878 878 878 878 0
216 20250508 162300 24757 878 878 878 878 0
217 20250508 162200 24757 878 878 878 878 0
218 20250508 162100 24757 878 878 878 878 0
219 20250508 162000 24757 878 878 878 878 0
220 20250508 161900 24757 878 878 878 878 0
221 20250508 161800 24757 878 878 878 878 0
222 20250508 161700 24757 878 878 878 878 0
223 20250508 161600 24757 878 878 878 878 0
224 20250508 161500 24757 878 878 878 878 0
225 20250508 161400 24757 878 878 878 878 0
226 20250508 161300 24757 878 878 878 878 0
227 20250508 161200 24757 878 878 878 878 0
228 20250508 161100 24757 878 878 878 878 0
229 20250508 161000 24757 878 878 878 878 0
230 20250508 160900 24757 878 878 878 878 0
231 20250508 160800 24757 878 878 878 878 0
232 20250508 160700 24757 878 878 878 878 0
233 20250508 160600 24757 878 878 878 878 0
234 20250508 160500 24757 878 878 878 878 0
235 20250508 160400 24757 878 878 878 878 0
236 20250508 160300 24757 878 878 878 878 0
237 20250508 160200 24757 878 878 878 878 0
238 20250508 160100 24757 878 878 878 878 0
239 20250508 160000 24757 878 878 878 878 0
240 20250508 155900 24757 878 878 878 878 0
241 20250508 155800 24757 878 878 878 878 0
242 20250508 155700 24757 878 800 878 800 10
243 20250508 155600 24757 878 878 878 878 0
244 20250508 155500 24757 878 878 878 878 0
245 20250508 155400 24757 878 878 878 878 0
246 20250508 155300 24757 878 878 878 878 0
247 20250508 155200 24757 878 878 878 878 0
248 20250508 155100 24757 878 878 878 878 0
249 20250508 155000 24757 878 878 878 878 0
250 20250508 154900 24757 878 878 878 878 0
251 20250508 154800 24757 878 878 878 878 0
252 20250508 154700 24757 878 878 878 878 0
253 20250508 154600 24757 878 878 878 878 0
254 20250508 154500 24757 878 878 878 878 0
255 20250508 154400 24757 878 878 878 878 0
256 20250508 154300 24757 878 878 878 878 0
257 20250508 154200 24757 878 878 878 878 0
258 20250508 154100 24757 878 878 878 878 0
259 20250508 154000 24757 878 878 878 878 0
260 20250508 153900 24757 878 878 878 878 0
261 20250508 153800 24757 878 878 878 878 0
262 20250508 153700 24757 878 878 878 878 0
263 20250508 153600 24757 878 878 878 878 0
264 20250508 153500 24757 878 878 878 878 0
265 20250508 153400 24757 878 878 878 878 0
266 20250508 153300 24757 878 878 878 878 0
267 20250508 153200 24757 878 878 878 878 0
268 20250508 153100 24757 878 878 878 878 0
269 20250508 153000 24757 878 878 878 878 0
270 20250508 152900 24757 878 878 878 878 0
271 20250508 152800 24757 878 878 878 878 0
272 20250508 152700 24757 878 878 878 878 0
273 20250508 152600 24757 878 878 878 878 0
274 20250508 152500 24757 878 878 878 878 0
275 20250508 152400 24757 878 878 878 878 0
276 20250508 152300 24757 878 878 878 878 0
277 20250508 152200 24757 878 878 878 878 0
278 20250508 152100 24757 878 878 878 878 0
279 20250508 152000 24757 878 878 878 878 0
280 20250508 151900 24757 878 878 878 878 0
281 20250508 151800 24757 878 878 878 878 0
282 20250508 151700 24757 878 878 878 878 0
283 20250508 151600 24757 878 878 878 878 0
284 20250508 151500 24757 878 878 878 878 0
285 20250508 151400 24757 878 878 878 878 0
286 20250508 151300 24757 878 878 878 878 0
287 20250508 151200 24757 878 878 878 878 0
288 20250508 151100 24757 878 878 878 878 0
289 20250508 151000 24757 878 878 878 878 0
290 20250508 150900 24757 878 878 878 878 0
291 20250508 150800 24757 878 878 878 878 0
292 20250508 150700 24757 878 878 878 878 0
293 20250508 150600 24757 878 878 878 878 0
294 20250508 150500 24757 878 878 878 878 0
295 20250508 150400 24757 878 878 878 878 0
296 20250508 150300 24757 878 878 878 878 0
297 20250508 150200 24757 878 878 878 878 0
298 20250508 150100 24757 878 878 878 878 0
299 20250508 150000 24757 878 878 878 878 0
300 20250508 145900 24757 878 878 878 878 0
301 20250508 145800 24757 878 878 878 878 0
302 20250508 145700 24757 878 878 878 878 0
303 20250508 145600 24757 878 878 878 878 0
304 20250508 145500 24757 878 878 878 878 0
305 20250508 145400 24757 878 878 878 878 0
306 20250508 145300 24757 878 878 878 878 0
307 20250508 145200 24757 878 878 878 878 0
308 20250508 145100 24757 878 878 878 878 0
309 20250508 145000 24757 878 878 878 878 0
310 20250508 144900 24757 878 878 878 878 0
311 20250508 144800 24757 878 878 878 878 0
312 20250508 144700 24757 878 878 878 878 0
313 20250508 144600 24757 878 878 878 878 0
314 20250508 144500 24757 878 878 878 878 0
315 20250508 144400 24757 878 878 878 878 0
316 20250508 144300 24757 878 878 878 878 0
317 20250508 144200 24757 878 878 878 878 0
318 20250508 144100 24757 878 878 878 878 0
319 20250508 144000 24757 878 878 878 878 0
320 20250508 143900 24757 878 878 878 878 0
321 20250508 143800 24757 878 878 878 878 0
322 20250508 143700 24757 878 878 878 878 0
323 20250508 143600 24757 878 878 878 878 0
324 20250508 143500 24757 878 878 878 878 0
325 20250508 143400 24757 878 878 878 878 0
326 20250508 143300 24757 878 878 878 878 0
327 20250508 143200 24757 878 878 878 878 0
328 20250508 143100 24757 878 878 878 878 0
329 20250508 143000 24757 878 878 878 878 0
330 20250508 142900 24757 878 878 878 878 0
331 20250508 142800 24757 878 878 878 878 0
332 20250508 142700 24757 878 878 878 878 0
333 20250508 142600 24757 878 878 878 878 0
334 20250508 142500 24757 878 878 878 878 0
335 20250508 142400 24757 878 878 878 878 0
336 20250508 142300 24757 878 878 878 878 0
337 20250508 142200 24757 878 878 878 878 0
338 20250508 142100 24757 878 878 878 878 0
339 20250508 142000 24757 878 878 878 878 0
340 20250508 141900 24757 878 878 878 878 0
341 20250508 141800 24757 878 878 878 878 0
342 20250508 141700 24757 878 878 878 878 0
343 20250508 141600 24757 878 878 878 878 0
344 20250508 141500 24757 878 878 878 878 0
345 20250508 141400 24757 878 878 878 878 0
346 20250508 141300 24757 878 878 878 878 0
347 20250508 141200 24757 878 878 878 878 0
348 20250508 141100 24757 878 878 878 878 0
349 20250508 141000 24757 878 878 878 878 0
350 20250508 140900 24757 878 878 878 878 0
351 20250508 140800 24757 878 878 878 878 0
352 20250508 140700 24757 878 878 878 878 0
353 20250508 140600 24757 878 878 878 878 0
354 20250508 140500 24757 878 878 878 878 0
355 20250508 140400 24757 878 878 878 878 0
356 20250508 140300 24757 878 878 878 878 0
357 20250508 140200 24757 878 878 878 878 0
358 20250508 140100 24757 878 878 878 878 0
359 20250508 140000 24757 878 878 878 878 0
360 20250508 135900 24757 878 878 878 878 0
361 20250508 135800 24757 878 878 878 878 0
362 20250508 135700 24757 878 878 878 878 0
363 20250508 135600 24757 878 878 878 878 0
364 20250508 135500 24757 878 878 878 878 0
365 20250508 135400 24757 878 878 878 878 0
366 20250508 135300 24757 878 878 878 878 0
367 20250508 135200 24757 878 878 878 878 0
368 20250508 135100 24757 878 878 878 878 0
369 20250508 135000 24757 878 878 878 878 0
370 20250508 134900 24757 878 878 878 878 0
371 20250508 134800 24757 878 878 878 878 0
372 20250508 134700 24757 878 878 878 878 0
373 20250508 134600 24757 878 878 878 878 0
374 20250508 134500 24757 878 878 878 878 0
375 20250508 134400 24757 878 878 878 878 0
376 20250508 134300 24757 878 878 878 878 0
377 20250508 134200 24757 878 878 878 878 0
378 20250508 134100 24757 878 878 878 878 0
379 20250508 134000 24757 878 878 878 878 0
380 20250508 133900 24757 878 878 878 878 0
381 20250508 133800 24757 878 878 878 878 0
382 20250508 133700 24757 878 878 878 878 0
383 20250508 133600 24757 878 878 878 878 0
384 20250508 133500 24757 878 878 878 878 0
385 20250508 133400 24757 878 878 878 878 0
386 20250508 133300 24757 878 878 878 878 0
387 20250508 133200 24757 878 878 878 878 0
388 20250508 133100 24757 878 878 878 878 0
389 20250508 133000 24757 878 878 878 878 0
390 20250508 132900 24757 878 878 878 878 0
391 20250508 132800 24757 878 878 878 878 0
392 20250508 132700 24757 878 878 878 878 0
393 20250508 132600 24757 878 878 878 878 0
394 20250508 132500 24757 878 878 878 878 0
395 20250508 132400 24757 878 878 878 878 0
396 20250508 132300 24757 878 878 878 878 0
397 20250508 132200 24757 878 878 878 878 0
398 20250508 132100 24757 878 878 878 878 0
399 20250508 132000 24757 878 878 878 878 0
400 20250508 131900 24757 878 878 878 878 0
401 20250508 131800 24757 878 878 878 878 0
402 20250508 131700 24757 878 878 878 878 0
403 20250508 131600 24757 878 878 878 878 0
404 20250508 131500 24757 878 878 878 878 0
405 20250508 131400 24757 878 878 878 878 0
406 20250508 131300 24757 878 878 878 878 0
407 20250508 131200 24757 878 878 878 878 0
408 20250508 131100 24757 878 878 878 878 0
409 20250508 131000 24757 878 878 878 878 0
410 20250508 130900 24757 878 878 878 878 0
411 20250508 130800 24757 878 878 878 878 0
412 20250508 130700 24757 878 878 878 878 0
413 20250508 130600 24757 878 878 878 878 0
414 20250508 130500 24757 878 878 878 878 0
415 20250508 130400 24757 878 878 878 878 0
416 20250508 130300 24757 878 878 878 878 0
417 20250508 130200 24757 878 878 878 878 0
418 20250508 130100 24757 878 878 878 878 0
419 20250508 130000 24757 878 878 878 878 0
420 20250508 125900 24757 878 878 878 878 0
421 20250508 125800 24757 878 878 878 878 0
422 20250508 125700 24757 878 878 878 878 0
423 20250508 125600 24757 878 878 878 878 0
424 20250508 125500 24757 878 878 878 878 0
425 20250508 125400 24757 878 878 878 878 0
426 20250508 125300 24757 878 878 878 878 0
427 20250508 125200 24757 878 878 878 878 0
428 20250508 125100 24757 878 878 878 878 0
429 20250508 125000 24757 878 878 878 878 0
430 20250508 124900 24757 878 878 878 878 0
431 20250508 124800 24757 878 878 878 878 0
432 20250508 124700 24757 878 878 878 878 0
433 20250508 124600 24757 878 878 878 878 0
434 20250508 124500 24757 878 878 878 878 0
435 20250508 124400 24757 878 878 878 878 0
436 20250508 124300 24757 878 878 878 878 0
437 20250508 124200 24757 878 878 878 878 0
438 20250508 124100 24757 878 878 878 878 0
439 20250508 124000 24757 878 878 878 878 0
440 20250508 123900 24757 878 878 878 878 0
441 20250508 123800 24757 878 878 878 878 0
442 20250508 123700 24757 878 878 878 878 0
443 20250508 123600 24757 878 878 878 878 0
444 20250508 123500 24757 878 878 878 878 0
445 20250508 123400 24757 878 878 878 878 0
446 20250508 123300 24757 878 878 878 878 0
447 20250508 123200 24757 878 878 878 878 0
448 20250508 123100 24757 878 878 878 878 0
449 20250508 123000 24757 878 878 878 878 0
450 20250508 122900 24757 878 878 878 878 0
451 20250508 122800 24757 878 878 878 878 0
452 20250508 122700 24757 878 878 878 878 0
453 20250508 122600 24757 878 878 878 878 0
454 20250508 122500 24757 878 878 878 878 0
455 20250508 122400 24757 878 878 878 878 0
456 20250508 122300 24757 878 878 878 878 0
457 20250508 122200 24757 878 878 878 878 0
458 20250508 122100 24757 878 878 878 878 0
459 20250508 122000 24757 878 878 878 878 0
460 20250508 121900 24757 878 878 878 878 0
461 20250508 121800 24757 878 878 878 878 0
462 20250508 121700 24757 878 878 878 878 0
463 20250508 121600 24757 878 878 878 878 0
464 20250508 121500 24757 878 878 878 878 0
465 20250508 121400 24757 878 878 878 878 0
466 20250508 121300 24757 878 878 878 878 0
467 20250508 121200 24757 878 878 878 878 0
468 20250508 121100 24757 878 878 878 878 0
469 20250508 121000 24757 878 878 878 878 0
470 20250508 120900 24757 878 878 878 878 0
471 20250508 120800 24757 878 878 878 878 0
472 20250508 120700 24757 878 878 878 878 0
473 20250508 120600 24757 878 878 878 878 0
474 20250508 120500 24757 878 878 878 878 0
475 20250508 120400 24757 878 878 878 878 0
476 20250508 120300 24757 878 878 878 878 0
477 20250508 120200 24757 878 878 878 878 0
478 20250508 120100 24757 878 878 878 878 0
479 20250508 120000 24757 878 878 878 878 0
480 20250508 115900 24757 878 878 878 878 0
481 20250508 115800 24757 878 878 878 878 0
482 20250508 115700 24757 878 878 878 878 0
483 20250508 115600 24757 878 878 878 878 0
484 20250508 115500 24757 878 878 878 878 0
485 20250508 115400 24757 878 878 878 878 0
486 20250508 115300 24757 878 878 878 878 0
487 20250508 115200 24757 878 878 878 878 0
488 20250508 115100 24757 878 878 878 878 0
489 20250508 115000 24757 878 800 878 800 10
490 20250508 114900 16679 800 800 800 800 0
491 20250508 114800 16679 800 800 800 800 0
492 20250508 114700 16679 800 800 800 800 0
493 20250508 114600 16679 800 800 800 800 0
494 20250508 114500 16679 800 800 800 800 0
495 20250508 114400 16679 800 800 800 800 0
496 20250508 114300 16679 800 800 800 800 0
497 20250508 114200 16679 800 800 800 800 0
498 20250508 114100 16679 800 800 800 800 0
499 20250508 114000 16679 800 800 800 800 0
500 20250508 113900 16679 800 800 800 800 0
501 20250508 113800 16679 800 800 800 800 0
502 20250508 113700 16679 800 800 800 800 0
503 20250508 113600 16679 800 800 800 800 0
504 20250508 113500 16679 800 800 800 800 0
505 20250508 113400 16679 800 800 800 800 0
506 20250508 113300 16679 800 800 800 800 0
507 20250508 113200 16679 800 800 800 800 0
508 20250508 113100 16679 800 800 800 800 0
509 20250508 113000 16679 800 800 800 800 0
510 20250508 112900 16679 800 800 800 800 0
511 20250508 112800 16679 800 800 800 800 0
512 20250508 112700 16679 800 800 800 800 0
513 20250508 112600 16679 800 800 800 800 0
514 20250508 112500 16679 800 800 800 800 0
515 20250508 112400 16679 800 800 800 800 0
516 20250508 112300 16679 800 800 800 800 0
517 20250508 112200 16679 800 800 800 800 0
518 20250508 112100 16679 800 800 800 800 0
519 20250508 112000 16679 800 800 800 800 0
520 20250508 111900 16679 800 800 800 800 0
521 20250508 111800 16679 800 800 800 800 0
522 20250508 111700 16679 800 800 800 800 0
523 20250508 111600 16679 800 800 800 800 0
524 20250508 111500 16679 800 800 800 800 0
525 20250508 111400 16679 800 800 800 800 0
526 20250508 111300 16679 800 800 800 800 0
527 20250508 111200 16679 800 800 800 800 0
528 20250508 111100 16679 800 800 800 800 0
529 20250508 111000 16679 800 800 800 800 0
530 20250508 110900 16679 800 800 800 800 0
531 20250508 110800 16679 800 800 800 800 0
532 20250508 110700 16679 800 800 800 800 0
533 20250508 110600 16679 800 800 800 800 0
534 20250508 110500 16679 800 800 800 800 0
535 20250508 110400 16679 800 800 800 800 0
536 20250508 110300 16679 800 800 800 800 0
537 20250508 110200 16679 800 800 800 800 0
538 20250508 110100 16679 800 800 800 800 0
539 20250508 110000 16679 800 800 800 800 0
540 20250508 105900 16679 800 800 800 800 0
541 20250508 105800 16679 800 800 800 800 0
542 20250508 105700 16679 800 800 800 800 0
543 20250508 105600 16679 800 800 800 800 0
544 20250508 105500 16679 800 800 800 800 0
545 20250508 105400 16679 800 800 800 800 0
546 20250508 105300 16679 800 800 800 800 0
547 20250508 105200 16679 800 800 800 800 0
548 20250508 105100 16679 800 800 800 800 0
549 20250508 105000 16679 800 800 800 800 0
550 20250508 104900 16679 800 800 800 800 0
551 20250508 104800 16679 800 800 800 800 0
552 20250508 104700 16679 800 800 800 800 0
553 20250508 104600 16679 800 800 800 800 0
554 20250508 104500 16679 800 800 800 800 0
555 20250508 104400 16679 800 800 800 800 0
556 20250508 104300 16679 800 800 800 800 0
557 20250508 104200 16679 800 800 800 800 0
558 20250508 104100 16679 800 800 800 800 0
559 20250508 104000 16679 800 800 800 800 0
560 20250508 103900 16679 800 800 800 800 0
561 20250508 103800 16679 800 800 800 800 0
562 20250508 103700 16679 800 800 800 800 0
563 20250508 103600 16679 800 800 800 800 0
564 20250508 103500 16679 800 800 800 800 0
565 20250508 103400 16679 800 800 800 800 0
566 20250508 103300 16679 800 800 800 800 0
567 20250508 103200 16679 800 800 800 800 0
568 20250508 103100 16679 800 800 800 800 0
569 20250508 103000 16679 800 800 800 800 0
570 20250508 102900 16679 800 800 800 800 0
571 20250508 102800 16679 800 800 800 800 0
572 20250508 102700 16679 800 800 800 800 0
573 20250508 102600 16679 800 800 800 800 0
574 20250508 102500 16679 800 800 800 800 0
575 20250508 102400 16679 800 800 800 800 0
576 20250508 102300 16679 800 800 800 800 0
577 20250508 102200 16679 800 800 800 800 0
578 20250508 102100 16679 800 800 800 800 0
579 20250508 102000 16679 800 800 800 800 0
580 20250508 101900 16679 800 800 800 800 0
581 20250508 101800 16679 800 800 800 800 0
582 20250508 101700 16679 800 800 800 800 0
583 20250508 101600 16679 800 800 800 800 0
584 20250508 101500 16679 800 800 800 800 0
585 20250508 101400 16679 800 800 800 800 0
586 20250508 101300 16679 800 800 800 800 0
587 20250508 101200 16679 800 800 800 800 0
588 20250508 101100 16679 800 800 800 800 0
589 20250508 101000 16679 800 800 800 800 0
590 20250508 100900 16679 800 800 800 800 0
591 20250508 100800 16679 800 800 800 800 0
592 20250508 100700 16679 800 800 800 800 0
593 20250508 100600 16679 800 800 800 800 0
594 20250508 100500 16679 800 800 800 800 0
595 20250508 100400 16679 800 800 800 800 0
596 20250508 100300 16679 800 800 800 800 0
597 20250508 100200 16679 800 800 800 800 0
598 20250508 100100 16679 800 800 800 800 0
599 20250508 100000 16679 800 800 800 800 0
600 20250508 095900 16679 800 800 800 800 0
601 20250508 095800 16679 800 800 800 800 0
602 20250508 095700 16679 800 800 800 800 0
603 20250508 095600 16679 800 800 800 800 0
604 20250508 095500 16679 800 800 800 800 0
605 20250508 095400 16679 800 800 800 800 0
606 20250508 095300 16679 800 800 800 800 1
607 20250508 095200 15879 700 700 700 700 0
608 20250508 095100 15879 700 700 700 700 10
609 20250508 095000 8879 879 879 879 879 0
610 20250508 094900 8879 879 879 879 879 0
611 20250508 094800 8879 879 879 879 879 0
612 20250508 094700 8879 879 879 879 879 0
613 20250508 094600 8879 879 879 879 879 0
614 20250508 094500 8879 879 879 879 879 0
615 20250508 094400 8879 879 879 879 879 0
616 20250508 094300 8879 879 879 879 879 0
617 20250508 094200 8879 879 879 879 879 0
618 20250508 094100 8879 879 879 879 879 0
619 20250508 094000 8879 879 879 879 879 0
620 20250508 093900 8879 879 879 879 879 0
621 20250508 093800 8879 879 879 879 879 0
622 20250508 093700 8879 879 879 879 879 0
623 20250508 093600 8879 879 879 879 879 0
624 20250508 093500 8879 879 879 879 879 0
625 20250508 093400 8879 879 879 879 879 0
626 20250508 093300 8879 879 879 879 879 0
627 20250508 093200 8879 879 800 879 800 10
628 20250508 093100 800 800 800 800 800 0
629 20250508 093000 800 800 800 800 800 0
630 20250508 092900 800 800 800 800 800 0
631 20250508 092800 800 800 800 800 800 0
632 20250508 092700 800 800 800 800 800 0
633 20250508 092600 800 800 800 800 800 0
634 20250508 092500 800 800 800 800 800 0
635 20250508 092400 800 800 800 800 800 0
636 20250508 092300 800 800 800 800 800 0
637 20250508 092200 800 800 800 800 800 0
638 20250508 092100 800 800 800 800 800 0
639 20250508 092000 800 800 800 800 800 0
640 20250508 091900 800 800 800 800 800 0
641 20250508 091800 800 800 800 800 800 0
642 20250508 091700 800 800 800 800 800 0
643 20250508 091600 800 800 800 800 800 0
644 20250508 091500 800 800 800 800 800 0
645 20250508 091400 800 800 800 800 800 0
646 20250508 091300 800 800 800 800 800 0
647 20250508 091200 800 800 800 800 800 0
648 20250508 091100 800 800 800 800 800 0
649 20250508 091000 800 800 800 800 800 0
650 20250508 090900 800 800 800 800 800 0
651 20250508 090800 800 800 800 800 800 0
652 20250508 090700 800 800 800 800 800 0
653 20250508 090600 800 800 800 800 800 0
654 20250508 090500 800 800 800 800 800 0
655 20250508 090400 800 800 800 800 800 0
656 20250508 090300 800 800 800 800 800 0
657 20250508 090200 800 800 800 800 800 0
658 20250508 090100 800 800 800 800 800 0
659 20250508 090000 800 800 800 800 800 1