Update 2025-05-08 2733 candle_min
This commit is contained in:
659
104480/min/candle-20250508.csv
Normal file
659
104480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195700,397414280,1470,1470,1470,1470,9051
|
||||
20250508,195600,397414280,1470,1470,1470,1470,0
|
||||
20250508,195500,397414280,1470,1470,1470,1470,0
|
||||
20250508,195400,397414280,1470,1470,1470,1470,0
|
||||
20250508,195300,397414280,1470,1470,1470,1470,0
|
||||
20250508,195200,397414280,1470,1470,1470,1470,0
|
||||
20250508,195100,397414280,1470,1470,1470,1470,0
|
||||
20250508,195000,397414280,1470,1470,1470,1470,0
|
||||
20250508,194900,397414280,1470,1470,1470,1470,0
|
||||
20250508,194800,397414280,1470,1470,1470,1470,0
|
||||
20250508,194700,397414280,1470,1470,1470,1470,0
|
||||
20250508,194600,397414280,1470,1470,1470,1470,0
|
||||
20250508,194500,397414280,1470,1470,1470,1470,0
|
||||
20250508,194400,397414280,1470,1470,1470,1470,0
|
||||
20250508,194300,397414280,1470,1470,1470,1470,0
|
||||
20250508,194200,397414280,1470,1470,1470,1470,0
|
||||
20250508,194100,397414280,1470,1470,1470,1470,0
|
||||
20250508,194000,397414280,1470,1470,1470,1470,0
|
||||
20250508,193900,397414280,1470,1470,1470,1470,0
|
||||
20250508,193800,397414280,1470,1470,1470,1470,0
|
||||
20250508,193700,397414280,1470,1470,1470,1470,0
|
||||
20250508,193600,397414280,1470,1470,1470,1470,0
|
||||
20250508,193500,397414280,1470,1470,1470,1470,0
|
||||
20250508,193400,397414280,1470,1470,1470,1470,0
|
||||
20250508,193300,397414280,1470,1470,1470,1470,0
|
||||
20250508,193200,397414280,1470,1470,1470,1470,0
|
||||
20250508,193100,397414280,1470,1470,1470,1470,0
|
||||
20250508,193000,397414280,1470,1470,1470,1470,0
|
||||
20250508,192900,397414280,1470,1470,1470,1470,0
|
||||
20250508,192800,397414280,1470,1470,1470,1470,0
|
||||
20250508,192700,397414280,1470,1470,1470,1470,9051
|
||||
20250508,192600,397414280,1470,1470,1470,1470,0
|
||||
20250508,192500,397414280,1470,1470,1470,1470,0
|
||||
20250508,192400,397414280,1470,1470,1470,1470,0
|
||||
20250508,192300,397414280,1470,1470,1470,1470,0
|
||||
20250508,192200,397414280,1470,1470,1470,1470,0
|
||||
20250508,192100,397414280,1470,1470,1470,1470,0
|
||||
20250508,192000,397414280,1470,1470,1470,1470,0
|
||||
20250508,191900,397414280,1470,1470,1470,1470,0
|
||||
20250508,191800,397414280,1470,1470,1470,1470,0
|
||||
20250508,191700,397414280,1470,1470,1470,1470,0
|
||||
20250508,191600,397414280,1470,1470,1470,1470,0
|
||||
20250508,191500,397414280,1470,1470,1470,1470,0
|
||||
20250508,191400,397414280,1470,1470,1470,1470,0
|
||||
20250508,191300,397414280,1470,1470,1470,1470,0
|
||||
20250508,191200,397414280,1470,1470,1470,1470,0
|
||||
20250508,191100,397414280,1470,1470,1470,1470,0
|
||||
20250508,191000,397414280,1470,1470,1470,1470,0
|
||||
20250508,190900,397414280,1470,1470,1470,1470,0
|
||||
20250508,190800,397414280,1470,1470,1470,1470,0
|
||||
20250508,190700,397414280,1470,1470,1470,1470,0
|
||||
20250508,190600,397414280,1470,1470,1470,1470,0
|
||||
20250508,190500,397414280,1470,1470,1470,1470,0
|
||||
20250508,190400,397414280,1470,1470,1470,1470,0
|
||||
20250508,190300,397414280,1470,1470,1470,1470,0
|
||||
20250508,190200,397414280,1470,1470,1470,1470,0
|
||||
20250508,190100,397414280,1470,1470,1470,1470,0
|
||||
20250508,190000,397414280,1470,1470,1470,1470,0
|
||||
20250508,185900,397414280,1470,1470,1470,1470,0
|
||||
20250508,185800,397414280,1470,1470,1470,1470,0
|
||||
20250508,185700,397414280,1470,1470,1470,1470,9051
|
||||
20250508,185600,397414280,1470,1470,1470,1470,0
|
||||
20250508,185500,397414280,1470,1470,1470,1470,0
|
||||
20250508,185400,397414280,1470,1470,1470,1470,0
|
||||
20250508,185300,397414280,1470,1470,1470,1470,0
|
||||
20250508,185200,397414280,1470,1470,1470,1470,0
|
||||
20250508,185100,397414280,1470,1470,1470,1470,0
|
||||
20250508,185000,397414280,1470,1470,1470,1470,0
|
||||
20250508,184900,397414280,1470,1470,1470,1470,0
|
||||
20250508,184800,397414280,1470,1470,1470,1470,0
|
||||
20250508,184700,397414280,1470,1470,1470,1470,0
|
||||
20250508,184600,397414280,1470,1470,1470,1470,0
|
||||
20250508,184500,397414280,1470,1470,1470,1470,0
|
||||
20250508,184400,397414280,1470,1470,1470,1470,0
|
||||
20250508,184300,397414280,1470,1470,1470,1470,0
|
||||
20250508,184200,397414280,1470,1470,1470,1470,0
|
||||
20250508,184100,397414280,1470,1470,1470,1470,0
|
||||
20250508,184000,397414280,1470,1470,1470,1470,0
|
||||
20250508,183900,397414280,1470,1470,1470,1470,0
|
||||
20250508,183800,397414280,1470,1470,1470,1470,0
|
||||
20250508,183700,397414280,1470,1470,1470,1470,0
|
||||
20250508,183600,397414280,1470,1470,1470,1470,0
|
||||
20250508,183500,397414280,1470,1470,1470,1470,0
|
||||
20250508,183400,397414280,1470,1470,1470,1470,0
|
||||
20250508,183300,397414280,1470,1470,1470,1470,0
|
||||
20250508,183200,397414280,1470,1470,1470,1470,0
|
||||
20250508,183100,397414280,1470,1470,1470,1470,0
|
||||
20250508,183000,397414280,1470,1470,1470,1470,0
|
||||
20250508,182900,397414280,1470,1470,1470,1470,0
|
||||
20250508,182800,397414280,1470,1470,1470,1470,0
|
||||
20250508,182700,397414280,1470,1470,1470,1470,9051
|
||||
20250508,182600,397414280,1470,1470,1470,1470,0
|
||||
20250508,182500,397414280,1470,1470,1470,1470,0
|
||||
20250508,182400,397414280,1470,1470,1470,1470,0
|
||||
20250508,182300,397414280,1470,1470,1470,1470,0
|
||||
20250508,182200,397414280,1470,1470,1470,1470,0
|
||||
20250508,182100,397414280,1470,1470,1470,1470,0
|
||||
20250508,182000,397414280,1470,1470,1470,1470,0
|
||||
20250508,181900,397414280,1470,1470,1470,1470,0
|
||||
20250508,181800,397414280,1470,1470,1470,1470,0
|
||||
20250508,181700,397414280,1470,1470,1470,1470,0
|
||||
20250508,181600,397414280,1470,1470,1470,1470,0
|
||||
20250508,181500,397414280,1470,1470,1470,1470,0
|
||||
20250508,181400,397414280,1470,1470,1470,1470,0
|
||||
20250508,181300,397414280,1470,1470,1470,1470,0
|
||||
20250508,181200,397414280,1470,1470,1470,1470,0
|
||||
20250508,181100,397414280,1470,1470,1470,1470,0
|
||||
20250508,181000,397414280,1470,1470,1470,1470,0
|
||||
20250508,180900,397414280,1470,1470,1470,1470,0
|
||||
20250508,180800,397414280,1470,1470,1470,1470,0
|
||||
20250508,180700,397414280,1470,1470,1470,1470,0
|
||||
20250508,180600,397414280,1470,1470,1470,1470,0
|
||||
20250508,180500,397414280,1470,1470,1470,1470,0
|
||||
20250508,180400,397414280,1470,1470,1470,1470,0
|
||||
20250508,180300,397414280,1470,1470,1470,1470,0
|
||||
20250508,180200,397414280,1470,1470,1470,1470,0
|
||||
20250508,180100,397414280,1470,1470,1470,1470,0
|
||||
20250508,180000,397414280,1470,1470,1470,1470,0
|
||||
20250508,175900,397414280,1470,1470,1470,1470,0
|
||||
20250508,175800,397414280,1470,1470,1470,1470,0
|
||||
20250508,175700,397414280,1470,1470,1470,1470,9051
|
||||
20250508,175600,397414280,1470,1470,1470,1470,0
|
||||
20250508,175500,397414280,1470,1470,1470,1470,0
|
||||
20250508,175400,397414280,1470,1470,1470,1470,0
|
||||
20250508,175300,397414280,1470,1470,1470,1470,0
|
||||
20250508,175200,397414280,1470,1470,1470,1470,0
|
||||
20250508,175100,397414280,1470,1470,1470,1470,0
|
||||
20250508,175000,397414280,1470,1470,1470,1470,0
|
||||
20250508,174900,397414280,1470,1470,1470,1470,0
|
||||
20250508,174800,397414280,1470,1470,1470,1470,0
|
||||
20250508,174700,397414280,1470,1470,1470,1470,0
|
||||
20250508,174600,397414280,1470,1470,1470,1470,0
|
||||
20250508,174500,397414280,1470,1470,1470,1470,0
|
||||
20250508,174400,397414280,1470,1470,1470,1470,0
|
||||
20250508,174300,397414280,1470,1470,1470,1470,0
|
||||
20250508,174200,397414280,1470,1470,1470,1470,0
|
||||
20250508,174100,397414280,1470,1470,1470,1470,0
|
||||
20250508,174000,397414280,1470,1470,1470,1470,0
|
||||
20250508,173900,397414280,1470,1470,1470,1470,0
|
||||
20250508,173800,397414280,1470,1470,1470,1470,0
|
||||
20250508,173700,397414280,1470,1470,1470,1470,0
|
||||
20250508,173600,397414280,1470,1470,1470,1470,0
|
||||
20250508,173500,397414280,1470,1470,1470,1470,0
|
||||
20250508,173400,397414280,1470,1470,1470,1470,0
|
||||
20250508,173300,397414280,1470,1470,1470,1470,0
|
||||
20250508,173200,397414280,1470,1470,1470,1470,0
|
||||
20250508,173100,397414280,1470,1470,1470,1470,0
|
||||
20250508,173000,397414280,1470,1470,1470,1470,0
|
||||
20250508,172900,397414280,1470,1470,1470,1470,0
|
||||
20250508,172800,397414280,1470,1470,1470,1470,0
|
||||
20250508,172700,397414280,1470,1470,1470,1470,9051
|
||||
20250508,172600,397414280,1470,1470,1470,1470,0
|
||||
20250508,172500,397414280,1470,1470,1470,1470,0
|
||||
20250508,172400,397414280,1470,1470,1470,1470,0
|
||||
20250508,172300,397414280,1470,1470,1470,1470,0
|
||||
20250508,172200,397414280,1470,1470,1470,1470,0
|
||||
20250508,172100,397414280,1470,1470,1470,1470,0
|
||||
20250508,172000,397414280,1470,1470,1470,1470,0
|
||||
20250508,171900,397414280,1470,1470,1470,1470,0
|
||||
20250508,171800,397414280,1470,1470,1470,1470,0
|
||||
20250508,171700,397414280,1470,1470,1470,1470,0
|
||||
20250508,171600,397414280,1470,1470,1470,1470,0
|
||||
20250508,171500,397414280,1470,1470,1470,1470,0
|
||||
20250508,171400,397414280,1470,1470,1470,1470,0
|
||||
20250508,171300,397414280,1470,1470,1470,1470,0
|
||||
20250508,171200,397414280,1470,1470,1470,1470,0
|
||||
20250508,171100,397414280,1470,1470,1470,1470,0
|
||||
20250508,171000,397414280,1470,1470,1470,1470,0
|
||||
20250508,170900,397414280,1470,1470,1470,1470,0
|
||||
20250508,170800,397414280,1470,1470,1470,1470,0
|
||||
20250508,170700,397414280,1470,1470,1470,1470,0
|
||||
20250508,170600,397414280,1470,1470,1470,1470,0
|
||||
20250508,170500,397414280,1470,1470,1470,1470,0
|
||||
20250508,170400,397414280,1470,1470,1470,1470,0
|
||||
20250508,170300,397414280,1470,1470,1470,1470,0
|
||||
20250508,170200,397414280,1470,1470,1470,1470,0
|
||||
20250508,170100,397414280,1470,1470,1470,1470,0
|
||||
20250508,170000,397414280,1470,1470,1470,1470,0
|
||||
20250508,165900,397414280,1470,1470,1470,1470,0
|
||||
20250508,165800,397414280,1470,1470,1470,1470,0
|
||||
20250508,165700,397414280,1470,1470,1470,1470,9051
|
||||
20250508,165600,397414280,1470,1470,1470,1470,0
|
||||
20250508,165500,397414280,1470,1470,1470,1470,0
|
||||
20250508,165400,397414280,1470,1470,1470,1470,0
|
||||
20250508,165300,397414280,1470,1470,1470,1470,0
|
||||
20250508,165200,397414280,1470,1470,1470,1470,0
|
||||
20250508,165100,397414280,1470,1470,1470,1470,0
|
||||
20250508,165000,397414280,1470,1470,1470,1470,0
|
||||
20250508,164900,397414280,1470,1470,1470,1470,0
|
||||
20250508,164800,397414280,1470,1470,1470,1470,0
|
||||
20250508,164700,397414280,1470,1470,1470,1470,0
|
||||
20250508,164600,397414280,1470,1470,1470,1470,0
|
||||
20250508,164500,397414280,1470,1470,1470,1470,0
|
||||
20250508,164400,397414280,1470,1470,1470,1470,0
|
||||
20250508,164300,397414280,1470,1470,1470,1470,0
|
||||
20250508,164200,397414280,1470,1470,1470,1470,0
|
||||
20250508,164100,397414280,1470,1470,1470,1470,0
|
||||
20250508,164000,397414280,1470,1470,1470,1470,0
|
||||
20250508,163900,397414280,1470,1470,1470,1470,0
|
||||
20250508,163800,397414280,1470,1470,1470,1470,0
|
||||
20250508,163700,397414280,1470,1470,1470,1470,0
|
||||
20250508,163600,397414280,1470,1470,1470,1470,0
|
||||
20250508,163500,397414280,1470,1470,1470,1470,0
|
||||
20250508,163400,397414280,1470,1470,1470,1470,0
|
||||
20250508,163300,397414280,1470,1470,1470,1470,0
|
||||
20250508,163200,397414280,1470,1470,1470,1470,0
|
||||
20250508,163100,397414280,1470,1470,1470,1470,0
|
||||
20250508,163000,397414280,1470,1470,1470,1470,0
|
||||
20250508,162900,397414280,1470,1470,1470,1470,0
|
||||
20250508,162800,397414280,1470,1470,1470,1470,0
|
||||
20250508,162700,397414280,1470,1470,1470,1470,9051
|
||||
20250508,162600,397414280,1470,1470,1470,1470,0
|
||||
20250508,162500,397414280,1470,1470,1470,1470,0
|
||||
20250508,162400,397414280,1470,1470,1470,1470,0
|
||||
20250508,162300,397414280,1470,1470,1470,1470,0
|
||||
20250508,162200,397414280,1470,1470,1470,1470,0
|
||||
20250508,162100,397414280,1470,1470,1470,1470,0
|
||||
20250508,162000,397414280,1470,1470,1470,1470,0
|
||||
20250508,161900,397414280,1470,1470,1470,1470,0
|
||||
20250508,161800,397414280,1470,1470,1470,1470,0
|
||||
20250508,161700,397414280,1470,1470,1470,1470,0
|
||||
20250508,161600,397414280,1470,1470,1470,1470,0
|
||||
20250508,161500,397414280,1470,1470,1470,1470,0
|
||||
20250508,161400,397414280,1470,1470,1470,1470,0
|
||||
20250508,161300,397414280,1470,1470,1470,1470,0
|
||||
20250508,161200,397414280,1470,1470,1470,1470,0
|
||||
20250508,161100,397414280,1470,1470,1470,1470,0
|
||||
20250508,161000,397414280,1470,1470,1470,1470,0
|
||||
20250508,160900,397414280,1470,1470,1470,1470,0
|
||||
20250508,160800,397414280,1470,1470,1470,1470,0
|
||||
20250508,160700,397414280,1470,1470,1470,1470,0
|
||||
20250508,160600,397414280,1470,1470,1470,1470,0
|
||||
20250508,160500,397414280,1470,1470,1470,1470,0
|
||||
20250508,160400,397414280,1470,1470,1470,1470,0
|
||||
20250508,160300,397414280,1470,1470,1470,1470,0
|
||||
20250508,160200,397414280,1470,1470,1470,1470,0
|
||||
20250508,160100,397414280,1470,1470,1470,1470,0
|
||||
20250508,160000,397414280,1470,1470,1470,1470,0
|
||||
20250508,155900,397414280,1470,1470,1470,1470,0
|
||||
20250508,155800,397414280,1470,1470,1470,1470,0
|
||||
20250508,155700,397414280,1470,1470,1470,1470,9051
|
||||
20250508,155600,397414280,1470,1470,1470,1470,0
|
||||
20250508,155500,397414280,1470,1470,1470,1470,0
|
||||
20250508,155400,397414280,1470,1470,1470,1470,0
|
||||
20250508,155300,397414280,1470,1470,1470,1470,0
|
||||
20250508,155200,397414280,1470,1470,1470,1470,0
|
||||
20250508,155100,397414280,1470,1470,1470,1470,0
|
||||
20250508,155000,397414280,1470,1470,1470,1470,0
|
||||
20250508,154900,397414280,1470,1470,1470,1470,0
|
||||
20250508,154800,397414280,1470,1470,1470,1470,0
|
||||
20250508,154700,397414280,1470,1470,1470,1470,0
|
||||
20250508,154600,397414280,1470,1470,1470,1470,0
|
||||
20250508,154500,397414280,1470,1470,1470,1470,0
|
||||
20250508,154400,397414280,1470,1470,1470,1470,0
|
||||
20250508,154300,397414280,1470,1470,1470,1470,0
|
||||
20250508,154200,397414280,1470,1470,1470,1470,0
|
||||
20250508,154100,397414280,1470,1470,1470,1470,0
|
||||
20250508,154000,397414280,1470,1470,1470,1470,0
|
||||
20250508,153900,397414280,1470,1470,1470,1470,0
|
||||
20250508,153800,397414280,1470,1470,1470,1470,0
|
||||
20250508,153700,397414280,1470,1470,1470,1470,0
|
||||
20250508,153600,397414280,1470,1470,1470,1470,0
|
||||
20250508,153500,397414280,1470,1470,1470,1470,0
|
||||
20250508,153400,397414280,1470,1470,1470,1470,0
|
||||
20250508,153300,397414280,1470,1470,1470,1470,0
|
||||
20250508,153200,397414280,1470,1470,1470,1470,0
|
||||
20250508,153100,397414280,1470,1470,1470,1470,0
|
||||
20250508,153000,397414280,1470,1470,1470,1470,9051
|
||||
20250508,152900,384109310,1480,1480,1480,1480,0
|
||||
20250508,152800,384109310,1480,1480,1480,1480,0
|
||||
20250508,152700,384109310,1480,1480,1480,1480,0
|
||||
20250508,152600,384109310,1480,1480,1480,1480,0
|
||||
20250508,152500,384109310,1480,1480,1480,1480,0
|
||||
20250508,152400,384109310,1480,1480,1480,1480,0
|
||||
20250508,152300,384109310,1480,1480,1480,1480,0
|
||||
20250508,152200,384109310,1480,1480,1480,1480,0
|
||||
20250508,152100,384109310,1480,1480,1480,1480,0
|
||||
20250508,152000,384109310,1480,1480,1480,1480,0
|
||||
20250508,151900,384109310,1480,1481,1481,1469,3017
|
||||
20250508,151800,379676715,1469,1478,1478,1469,25000
|
||||
20250508,151700,342929260,1483,1483,1483,1483,0
|
||||
20250508,151600,342929260,1483,1483,1483,1483,1
|
||||
20250508,151500,342927777,1475,1475,1475,1475,0
|
||||
20250508,151400,342927777,1475,1475,1475,1475,0
|
||||
20250508,151300,342927777,1475,1475,1475,1475,1800
|
||||
20250508,151200,340272777,1475,1482,1482,1474,2512
|
||||
20250508,151100,336564015,1483,1483,1483,1483,0
|
||||
20250508,151000,336564015,1483,1483,1483,1483,0
|
||||
20250508,150900,336564015,1483,1483,1483,1483,0
|
||||
20250508,150800,336564015,1483,1483,1483,1483,0
|
||||
20250508,150700,336564015,1483,1483,1483,1483,270
|
||||
20250508,150600,336163605,1483,1483,1483,1483,87
|
||||
20250508,150500,336034584,1488,1488,1488,1488,0
|
||||
20250508,150400,336034584,1488,1488,1488,1488,0
|
||||
20250508,150300,336034584,1488,1488,1488,1488,0
|
||||
20250508,150200,336034584,1488,1488,1488,1488,0
|
||||
20250508,150100,336034584,1488,1487,1488,1486,14
|
||||
20250508,150000,336013764,1488,1486,1488,1486,1005
|
||||
20250508,145900,334519094,1480,1480,1480,1480,0
|
||||
20250508,145800,334519094,1480,1480,1485,1480,2681
|
||||
20250508,145700,330544975,1480,1480,1480,1480,0
|
||||
20250508,145600,330544975,1480,1477,1480,1477,841
|
||||
20250508,145500,329302476,1475,1475,1475,1475,0
|
||||
20250508,145400,329302476,1475,1475,1475,1475,0
|
||||
20250508,145300,329302476,1475,1479,1479,1475,1000
|
||||
20250508,145200,327827084,1479,1479,1479,1479,0
|
||||
20250508,145100,327827084,1479,1479,1479,1479,0
|
||||
20250508,145000,327827084,1479,1480,1480,1479,11
|
||||
20250508,144900,327810805,1480,1480,1480,1480,0
|
||||
20250508,144800,327810805,1480,1481,1481,1480,10
|
||||
20250508,144700,327795996,1481,1481,1481,1481,0
|
||||
20250508,144600,327795996,1481,1485,1485,1481,7
|
||||
20250508,144500,327785614,1485,1485,1485,1485,1
|
||||
20250508,144400,327784129,1485,1485,1485,1485,0
|
||||
20250508,144300,327784129,1485,1483,1485,1483,302
|
||||
20250508,144200,327336085,1483,1483,1483,1483,0
|
||||
20250508,144100,327336085,1483,1483,1483,1483,0
|
||||
20250508,144000,327336085,1483,1483,1483,1483,0
|
||||
20250508,143900,327336085,1483,1483,1483,1483,0
|
||||
20250508,143800,327336085,1483,1478,1483,1478,3
|
||||
20250508,143700,327331646,1485,1485,1485,1485,0
|
||||
20250508,143600,327331646,1485,1485,1485,1485,50
|
||||
20250508,143500,327257396,1485,1485,1485,1485,0
|
||||
20250508,143400,327257396,1485,1485,1485,1485,0
|
||||
20250508,143300,327257396,1485,1485,1485,1485,0
|
||||
20250508,143200,327257396,1485,1482,1485,1480,13
|
||||
20250508,143100,327238132,1487,1487,1487,1487,0
|
||||
20250508,143000,327238132,1487,1487,1487,1487,0
|
||||
20250508,142900,327238132,1487,1487,1487,1487,1
|
||||
20250508,142800,327236645,1487,1482,1487,1482,3
|
||||
20250508,142700,327232189,1482,1487,1487,1482,29
|
||||
20250508,142600,327189206,1483,1483,1483,1483,28
|
||||
20250508,142500,327147682,1487,1487,1487,1487,0
|
||||
20250508,142400,327147682,1487,1487,1487,1487,0
|
||||
20250508,142300,327147682,1487,1485,1487,1481,5674
|
||||
20250508,142200,318721453,1485,1485,1485,1485,0
|
||||
20250508,142100,318721453,1485,1485,1485,1485,0
|
||||
20250508,142000,318721453,1485,1485,1485,1485,0
|
||||
20250508,141900,318721453,1485,1485,1485,1481,40
|
||||
20250508,141800,318662176,1485,1480,1485,1480,1048
|
||||
20250508,141700,317109921,1481,1476,1481,1476,5
|
||||
20250508,141600,317102525,1481,1476,1482,1476,1069
|
||||
20250508,141500,315518399,1478,1478,1478,1478,0
|
||||
20250508,141400,315518399,1478,1478,1478,1478,0
|
||||
20250508,141300,315518399,1478,1478,1478,1478,0
|
||||
20250508,141200,315518399,1478,1476,1478,1476,301
|
||||
20250508,141100,315074121,1476,1476,1476,1476,0
|
||||
20250508,141000,315074121,1476,1476,1476,1476,0
|
||||
20250508,140900,315074121,1476,1478,1480,1476,12
|
||||
20250508,140800,315056385,1484,1479,1485,1471,1466
|
||||
20250508,140700,312898370,1488,1487,1488,1487,100
|
||||
20250508,140600,312749631,1473,1473,1473,1473,10
|
||||
20250508,140500,312734901,1488,1488,1488,1488,0
|
||||
20250508,140400,312734901,1488,1474,1488,1474,2440
|
||||
20250508,140300,309114366,1478,1474,1478,1474,12
|
||||
20250508,140200,309096654,1471,1471,1471,1471,0
|
||||
20250508,140100,309096654,1471,1471,1471,1471,0
|
||||
20250508,140000,309096654,1471,1472,1474,1471,4
|
||||
20250508,135900,309090766,1470,1470,1470,1470,0
|
||||
20250508,135800,309090766,1470,1470,1470,1470,0
|
||||
20250508,135700,309090766,1470,1471,1471,1470,2206
|
||||
20250508,135600,305846892,1470,1470,1470,1470,0
|
||||
20250508,135500,305846892,1470,1470,1470,1470,1
|
||||
20250508,135400,305845422,1470,1474,1475,1470,2092
|
||||
20250508,135300,302767158,1478,1474,1478,1474,2
|
||||
20250508,135200,302764206,1470,1474,1474,1470,26323
|
||||
20250508,135100,264030365,1474,1474,1474,1474,0
|
||||
20250508,135000,264030365,1474,1474,1474,1474,0
|
||||
20250508,134900,264030365,1474,1477,1478,1474,215
|
||||
20250508,134800,263713400,1478,1478,1478,1478,0
|
||||
20250508,134700,263713400,1478,1478,1478,1478,0
|
||||
20250508,134600,263713400,1478,1477,1478,1477,110
|
||||
20250508,134500,263550920,1478,1478,1478,1478,208
|
||||
20250508,134400,263243496,1479,1479,1479,1479,101
|
||||
20250508,134300,263094117,1478,1478,1478,1478,0
|
||||
20250508,134200,263094117,1478,1478,1478,1478,1
|
||||
20250508,134100,263092639,1479,1483,1483,1479,169
|
||||
20250508,134000,262842684,1484,1482,1484,1477,5
|
||||
20250508,133900,262835280,1477,1484,1485,1477,2490
|
||||
20250508,133800,259137905,1473,1474,1479,1473,1505
|
||||
20250508,133700,256920883,1482,1485,1485,1482,354
|
||||
20250508,133600,256396252,1485,1475,1485,1475,6006
|
||||
20250508,133500,247498517,1476,1476,1476,1476,34
|
||||
20250508,133400,247448333,1474,1474,1474,1474,0
|
||||
20250508,133300,247448333,1474,1474,1474,1474,0
|
||||
20250508,133200,247448333,1474,1474,1474,1474,0
|
||||
20250508,133100,247448333,1474,1474,1474,1474,0
|
||||
20250508,133000,247448333,1474,1474,1474,1474,3
|
||||
20250508,132900,247443911,1477,1477,1477,1477,0
|
||||
20250508,132800,247443911,1477,1476,1477,1476,6
|
||||
20250508,132700,247435050,1477,1477,1477,1476,23
|
||||
20250508,132600,247401081,1472,1472,1472,1472,734
|
||||
20250508,132500,246320633,1472,1472,1472,1472,0
|
||||
20250508,132400,246320633,1472,1476,1476,1472,1700
|
||||
20250508,132300,243816593,1476,1476,1476,1476,0
|
||||
20250508,132200,243816593,1476,1476,1476,1476,53
|
||||
20250508,132100,243738365,1474,1474,1474,1474,0
|
||||
20250508,132000,243738365,1474,1474,1474,1474,15
|
||||
20250508,131900,243716255,1476,1476,1476,1474,123
|
||||
20250508,131800,243534809,1476,1476,1476,1476,62
|
||||
20250508,131700,243443297,1476,1477,1477,1476,209
|
||||
20250508,131600,243134704,1480,1477,1480,1477,2
|
||||
20250508,131500,243131747,1480,1476,1481,1476,1766
|
||||
20250508,131400,240519698,1478,1476,1478,1476,2
|
||||
20250508,131300,240516744,1478,1474,1478,1474,2233
|
||||
20250508,131200,237225072,1474,1474,1474,1474,1100
|
||||
20250508,131100,235603672,1473,1473,1473,1473,0
|
||||
20250508,131000,235603672,1473,1473,1473,1473,132
|
||||
20250508,130900,235409236,1474,1474,1474,1474,0
|
||||
20250508,130800,235409236,1474,1474,1474,1474,79
|
||||
20250508,130700,235292790,1474,1474,1474,1474,0
|
||||
20250508,130600,235292790,1474,1474,1474,1474,70
|
||||
20250508,130500,235189610,1474,1474,1474,1474,0
|
||||
20250508,130400,235189610,1474,1474,1474,1474,0
|
||||
20250508,130300,235189610,1474,1474,1474,1474,0
|
||||
20250508,130200,235189610,1474,1474,1474,1473,736
|
||||
20250508,130100,234105065,1474,1475,1475,1474,251
|
||||
20250508,130000,233735090,1474,1473,1474,1473,1697
|
||||
20250508,125900,231234561,1473,1474,1474,1473,548
|
||||
20250508,125800,230427281,1475,1475,1475,1475,0
|
||||
20250508,125700,230427281,1475,1476,1476,1475,84
|
||||
20250508,125600,230303361,1477,1477,1477,1477,0
|
||||
20250508,125500,230303361,1477,1475,1477,1473,1510
|
||||
20250508,125400,228078154,1476,1476,1476,1476,1
|
||||
20250508,125300,228076678,1476,1476,1476,1476,503
|
||||
20250508,125200,227334250,1476,1476,1476,1476,0
|
||||
20250508,125100,227334250,1476,1478,1478,1476,406
|
||||
20250508,125000,226734940,1479,1479,1479,1479,64
|
||||
20250508,124900,226640284,1479,1479,1479,1479,11
|
||||
20250508,124800,226624015,1479,1479,1479,1479,5
|
||||
20250508,124700,226616620,1479,1479,1480,1477,115
|
||||
20250508,124600,226446531,1478,1478,1480,1478,503
|
||||
20250508,124500,225703093,1478,1478,1478,1478,1
|
||||
20250508,124400,225701615,1475,1475,1475,1475,0
|
||||
20250508,124300,225701615,1475,1475,1475,1475,0
|
||||
20250508,124200,225701615,1475,1475,1475,1475,0
|
||||
20250508,124100,225701615,1475,1475,1475,1475,0
|
||||
20250508,124000,225701615,1475,1475,1475,1475,0
|
||||
20250508,123900,225701615,1475,1475,1475,1475,0
|
||||
20250508,123800,225701615,1475,1475,1475,1475,270
|
||||
20250508,123700,225303365,1475,1475,1475,1475,2
|
||||
20250508,123600,225300415,1475,1475,1475,1475,0
|
||||
20250508,123500,225300415,1475,1475,1475,1475,688
|
||||
20250508,123400,224285615,1475,1475,1475,1475,369
|
||||
20250508,123300,223741340,1478,1475,1478,1475,14
|
||||
20250508,123200,223720651,1478,1475,1478,1475,2
|
||||
20250508,123100,223717698,1477,1477,1477,1477,0
|
||||
20250508,123000,223717698,1477,1477,1477,1477,0
|
||||
20250508,122900,223717698,1477,1477,1477,1477,0
|
||||
20250508,122800,223717698,1477,1477,1477,1477,500
|
||||
20250508,122700,222979198,1478,1478,1478,1478,0
|
||||
20250508,122600,222979198,1478,1477,1478,1475,621
|
||||
20250508,122500,222062043,1477,1477,1477,1477,0
|
||||
20250508,122400,222062043,1477,1477,1477,1477,0
|
||||
20250508,122300,222062043,1477,1475,1478,1475,191
|
||||
20250508,122200,221779806,1475,1481,1481,1470,28542
|
||||
20250508,122100,179699033,1481,1481,1481,1481,150
|
||||
20250508,122000,179476883,1482,1482,1482,1482,0
|
||||
20250508,121900,179476883,1482,1482,1482,1482,11
|
||||
20250508,121800,179460581,1480,1480,1480,1480,131
|
||||
20250508,121700,179266701,1481,1481,1481,1481,166
|
||||
20250508,121600,179020855,1481,1481,1481,1481,0
|
||||
20250508,121500,179020855,1481,1481,1481,1481,0
|
||||
20250508,121400,179020855,1481,1481,1481,1481,52
|
||||
20250508,121300,178943843,1480,1481,1481,1480,291
|
||||
20250508,121200,178513081,1484,1484,1484,1484,1
|
||||
20250508,121100,178511597,1484,1480,1484,1480,574
|
||||
20250508,121000,177661500,1481,1481,1481,1481,222
|
||||
20250508,120900,177332718,1482,1482,1482,1482,0
|
||||
20250508,120800,177332718,1482,1482,1482,1482,0
|
||||
20250508,120700,177332718,1482,1482,1482,1482,0
|
||||
20250508,120600,177332718,1482,1482,1482,1482,0
|
||||
20250508,120500,177332718,1482,1482,1482,1482,0
|
||||
20250508,120400,177332718,1482,1482,1482,1482,0
|
||||
20250508,120300,177332718,1482,1482,1482,1482,0
|
||||
20250508,120200,177332718,1482,1482,1482,1482,0
|
||||
20250508,120100,177332718,1482,1482,1482,1482,155
|
||||
20250508,120000,177103008,1485,1485,1485,1485,10
|
||||
20250508,115900,177088158,1482,1482,1482,1482,0
|
||||
20250508,115800,177088158,1482,1482,1482,1482,0
|
||||
20250508,115700,177088158,1482,1482,1482,1482,0
|
||||
20250508,115600,177088158,1482,1485,1485,1482,1653
|
||||
20250508,115500,174638402,1482,1482,1482,1482,1014
|
||||
20250508,115400,173135654,1483,1483,1483,1483,984
|
||||
20250508,115300,171676382,1483,1484,1484,1483,88
|
||||
20250508,115200,171545840,1484,1484,1484,1484,35
|
||||
20250508,115100,171493900,1485,1485,1485,1485,0
|
||||
20250508,115000,171493900,1485,1485,1485,1485,0
|
||||
20250508,114900,171493900,1485,1485,1485,1485,0
|
||||
20250508,114800,171493900,1485,1485,1485,1485,302
|
||||
20250508,114700,171045430,1485,1485,1485,1485,0
|
||||
20250508,114600,171045430,1485,1485,1485,1485,0
|
||||
20250508,114500,171045430,1485,1484,1485,1484,1312
|
||||
20250508,114400,169098324,1483,1483,1483,1483,7
|
||||
20250508,114300,169087943,1483,1483,1483,1483,120
|
||||
20250508,114200,168909983,1483,1483,1483,1483,800
|
||||
20250508,114100,167723583,1483,1483,1483,1483,69
|
||||
20250508,114000,167621256,1483,1483,1483,1483,4
|
||||
20250508,113900,167615324,1483,1483,1483,1483,0
|
||||
20250508,113800,167615324,1483,1483,1483,1483,0
|
||||
20250508,113700,167615324,1483,1483,1483,1483,0
|
||||
20250508,113600,167615324,1483,1483,1483,1483,0
|
||||
20250508,113500,167615324,1483,1483,1483,1483,0
|
||||
20250508,113400,167615324,1483,1483,1483,1483,0
|
||||
20250508,113300,167615324,1483,1482,1483,1482,76
|
||||
20250508,113200,167502621,1483,1483,1483,1483,0
|
||||
20250508,113100,167502621,1483,1483,1483,1483,0
|
||||
20250508,113000,167502621,1483,1483,1483,1483,0
|
||||
20250508,112900,167502621,1483,1483,1483,1483,0
|
||||
20250508,112800,167502621,1483,1483,1483,1483,505
|
||||
20250508,112700,166753706,1483,1483,1483,1483,2
|
||||
20250508,112600,166750740,1482,1482,1482,1482,0
|
||||
20250508,112500,166750740,1482,1482,1482,1482,0
|
||||
20250508,112400,166750740,1482,1482,1482,1482,102
|
||||
20250508,112300,166599576,1483,1483,1483,1483,0
|
||||
20250508,112200,166599576,1483,1483,1483,1483,40
|
||||
20250508,112100,166540256,1483,1484,1484,1483,269
|
||||
20250508,112000,166141260,1484,1484,1484,1484,1
|
||||
20250508,111900,166139776,1484,1484,1484,1484,0
|
||||
20250508,111800,166139776,1484,1484,1484,1484,81
|
||||
20250508,111700,166019572,1484,1484,1484,1484,10
|
||||
20250508,111600,166004732,1484,1484,1484,1484,5
|
||||
20250508,111500,165997312,1484,1484,1484,1484,0
|
||||
20250508,111400,165997312,1484,1484,1484,1484,0
|
||||
20250508,111300,165997312,1484,1484,1484,1484,7
|
||||
20250508,111200,165986924,1484,1484,1484,1484,0
|
||||
20250508,111100,165986924,1484,1483,1484,1482,77
|
||||
20250508,111000,165872660,1484,1484,1484,1484,1
|
||||
20250508,110900,165871176,1484,1484,1484,1484,1
|
||||
20250508,110800,165869692,1484,1484,1484,1484,1
|
||||
20250508,110700,165868208,1484,1484,1484,1484,9
|
||||
20250508,110600,165854852,1484,1484,1484,1484,2
|
||||
20250508,110500,165851884,1483,1483,1483,1483,0
|
||||
20250508,110400,165851884,1483,1483,1483,1483,0
|
||||
20250508,110300,165851884,1483,1483,1483,1483,0
|
||||
20250508,110200,165851884,1483,1483,1483,1483,10
|
||||
20250508,110100,165837054,1483,1482,1483,1478,9085
|
||||
20250508,110000,152399551,1483,1485,1485,1479,8138
|
||||
20250508,105900,140348040,1485,1484,1485,1484,224
|
||||
20250508,105800,140015600,1486,1486,1486,1486,1
|
||||
20250508,105700,140014114,1489,1487,1489,1483,2529
|
||||
20250508,105600,136261194,1489,1489,1489,1489,0
|
||||
20250508,105500,136261194,1489,1489,1489,1489,7
|
||||
20250508,105400,136250771,1490,1490,1490,1490,0
|
||||
20250508,105300,136250771,1490,1487,1491,1487,338
|
||||
20250508,105200,135747730,1487,1487,1487,1487,430
|
||||
20250508,105100,135108320,1487,1487,1487,1487,0
|
||||
20250508,105000,135108320,1487,1487,1487,1487,124
|
||||
20250508,104900,134923932,1487,1487,1487,1487,1
|
||||
20250508,104800,134922445,1487,1487,1487,1487,3
|
||||
20250508,104700,134917984,1487,1487,1487,1487,0
|
||||
20250508,104600,134917984,1487,1487,1487,1487,56
|
||||
20250508,104500,134834712,1487,1487,1487,1487,0
|
||||
20250508,104400,134834712,1487,1487,1487,1487,0
|
||||
20250508,104300,134834712,1487,1487,1487,1487,0
|
||||
20250508,104200,134834712,1487,1487,1487,1487,4
|
||||
20250508,104100,134828764,1487,1487,1487,1487,9
|
||||
20250508,104000,134815381,1487,1487,1487,1487,36
|
||||
20250508,103900,134761849,1487,1490,1491,1485,3284
|
||||
20250508,103800,129884283,1491,1491,1491,1491,0
|
||||
20250508,103700,129884283,1491,1491,1491,1491,0
|
||||
20250508,103600,129884283,1491,1491,1491,1491,0
|
||||
20250508,103500,129884283,1491,1491,1491,1491,0
|
||||
20250508,103400,129884283,1491,1491,1491,1491,0
|
||||
20250508,103300,129884283,1491,1491,1491,1491,0
|
||||
20250508,103200,129884283,1491,1489,1491,1489,2
|
||||
20250508,103100,129881303,1492,1492,1492,1492,0
|
||||
20250508,103000,129881303,1492,1494,1494,1490,933
|
||||
20250508,102900,128490220,1495,1495,1495,1495,0
|
||||
20250508,102800,128490220,1495,1495,1495,1495,1
|
||||
20250508,102700,128488725,1492,1492,1492,1492,0
|
||||
20250508,102600,128488725,1492,1492,1492,1492,187
|
||||
20250508,102500,128209721,1492,1492,1492,1492,0
|
||||
20250508,102400,128209721,1492,1497,1497,1492,695
|
||||
20250508,102300,127171812,1493,1493,1493,1493,1
|
||||
20250508,102200,127170319,1497,1493,1497,1493,2
|
||||
20250508,102100,127167329,1495,1495,1495,1495,56
|
||||
20250508,102000,127083609,1495,1495,1495,1495,0
|
||||
20250508,101900,127083609,1495,1495,1495,1495,0
|
||||
20250508,101800,127083609,1495,1495,1495,1495,0
|
||||
20250508,101700,127083609,1495,1495,1495,1495,0
|
||||
20250508,101600,127083609,1495,1495,1495,1495,399
|
||||
20250508,101500,126487104,1495,1495,1495,1495,0
|
||||
20250508,101400,126487104,1495,1495,1495,1495,0
|
||||
20250508,101300,126487104,1495,1495,1495,1495,0
|
||||
20250508,101200,126487104,1495,1498,1498,1495,340
|
||||
20250508,101100,125978702,1495,1495,1498,1495,57
|
||||
20250508,101000,125893358,1497,1496,1497,1495,155
|
||||
20250508,100900,125661340,1497,1494,1497,1492,32
|
||||
20250508,100800,125613515,1497,1495,1497,1495,29
|
||||
20250508,100700,125570144,1497,1495,1497,1495,4
|
||||
20250508,100600,125564160,1495,1495,1495,1495,0
|
||||
20250508,100500,125564160,1495,1495,1495,1495,0
|
||||
20250508,100400,125564160,1495,1495,1495,1495,0
|
||||
20250508,100300,125564160,1495,1495,1497,1495,25
|
||||
20250508,100200,125526757,1497,1495,1497,1495,6
|
||||
20250508,100100,125517781,1492,1492,1492,1492,85
|
||||
20250508,100000,125390961,1492,1492,1492,1492,2
|
||||
20250508,095900,125387977,1492,1492,1492,1492,11
|
||||
20250508,095800,125371565,1491,1491,1491,1491,0
|
||||
20250508,095700,125371565,1491,1487,1492,1487,2720
|
||||
20250508,095600,121318476,1487,1487,1487,1487,3000
|
||||
20250508,095500,116857476,1487,1487,1487,1487,0
|
||||
20250508,095400,116857476,1487,1487,1487,1487,205
|
||||
20250508,095300,116552641,1487,1487,1487,1487,0
|
||||
20250508,095200,116552641,1487,1487,1487,1487,100
|
||||
20250508,095100,116403941,1487,1487,1487,1487,1
|
||||
20250508,095000,116402454,1487,1487,1487,1487,0
|
||||
20250508,094900,116402454,1487,1487,1487,1487,10
|
||||
20250508,094800,116387584,1483,1483,1483,1483,143
|
||||
20250508,094700,116175515,1483,1488,1490,1483,347
|
||||
20250508,094600,115659341,1490,1490,1490,1490,124
|
||||
20250508,094500,115474581,1492,1492,1492,1492,0
|
||||
20250508,094400,115474581,1492,1492,1492,1492,0
|
||||
20250508,094300,115474581,1492,1488,1492,1488,252
|
||||
20250508,094200,115099497,1488,1487,1490,1487,10
|
||||
20250508,094100,115084616,1490,1490,1490,1486,3
|
||||
20250508,094000,115080150,1489,1486,1495,1483,146
|
||||
20250508,093900,114863324,1488,1483,1488,1483,728
|
||||
20250508,093800,113783695,1483,1483,1483,1483,1000
|
||||
20250508,093700,112300695,1482,1482,1482,1482,1
|
||||
20250508,093600,112299213,1483,1483,1483,1480,152
|
||||
20250508,093500,112073939,1483,1479,1483,1479,5207
|
||||
20250508,093400,104359254,1480,1485,1485,1480,12251
|
||||
20250508,093300,86214600,1488,1485,1488,1485,5101
|
||||
20250508,093200,78639457,1485,1489,1489,1485,5915
|
||||
20250508,093100,69848081,1487,1488,1488,1487,714
|
||||
20250508,093000,68785668,1489,1492,1492,1489,302
|
||||
20250508,092900,68335680,1492,1492,1492,1492,0
|
||||
20250508,092800,68335680,1492,1492,1492,1492,0
|
||||
20250508,092700,68335680,1492,1490,1492,1490,12
|
||||
20250508,092600,68317796,1489,1489,1489,1489,150
|
||||
20250508,092500,68094446,1489,1490,1490,1489,1501
|
||||
20250508,092400,65859009,1490,1493,1493,1490,1923
|
||||
20250508,092300,62989942,1491,1493,1493,1491,127
|
||||
20250508,092200,62800477,1491,1493,1493,1491,258
|
||||
20250508,092100,62415521,1493,1493,1493,1493,0
|
||||
20250508,092000,62415521,1493,1493,1493,1493,0
|
||||
20250508,091900,62415521,1493,1492,1493,1492,3
|
||||
20250508,091800,62411043,1492,1492,1492,1492,1069
|
||||
20250508,091700,60816095,1488,1488,1488,1488,1
|
||||
20250508,091600,60814607,1492,1488,1492,1484,7936
|
||||
20250508,091500,49023195,1493,1490,1493,1488,133
|
||||
20250508,091400,48824867,1490,1492,1492,1489,2399
|
||||
20250508,091300,45250619,1492,1492,1493,1492,505
|
||||
20250508,091200,44497004,1492,1491,1493,1491,598
|
||||
20250508,091100,43604788,1492,1497,1500,1492,4698
|
||||
20250508,091000,36589473,1494,1501,1501,1494,6303
|
||||
20250508,090900,27149575,1501,1501,1504,1501,890
|
||||
20250508,090800,25813682,1501,1504,1504,1498,6084
|
||||
20250508,090700,16675931,1503,1506,1506,1503,5256
|
||||
20250508,090600,8760678,1506,1506,1506,1506,0
|
||||
20250508,090500,8760678,1506,1506,1506,1506,5
|
||||
20250508,090400,8753148,1506,1506,1506,1506,0
|
||||
20250508,090300,8753148,1506,1506,1506,1506,0
|
||||
20250508,090200,8753148,1506,1507,1507,1506,3000
|
||||
20250508,090100,4235080,1510,1510,1510,1510,50
|
||||
20250508,090000,4159580,1510,1520,1520,1510,2737
|
||||
|
Reference in New Issue
Block a user