Update 2025-05-08 2733 candle_min
This commit is contained in:
660
105330/min/candle-20250508.csv
Normal file
660
105330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195800,125308890,4255,4255,4255,4255,626
|
||||
20250508,195700,125308890,4255,4255,4255,4255,0
|
||||
20250508,195600,125308890,4255,4255,4255,4255,0
|
||||
20250508,195500,125308890,4255,4255,4255,4255,0
|
||||
20250508,195400,125308890,4255,4255,4255,4255,0
|
||||
20250508,195300,125308890,4255,4255,4255,4255,0
|
||||
20250508,195200,125308890,4255,4255,4255,4255,0
|
||||
20250508,195100,125308890,4255,4255,4255,4255,0
|
||||
20250508,195000,125308890,4255,4255,4255,4255,0
|
||||
20250508,194900,125308890,4255,4255,4255,4255,0
|
||||
20250508,194800,125308890,4255,4255,4255,4255,0
|
||||
20250508,194700,125308890,4255,4255,4255,4255,0
|
||||
20250508,194600,125308890,4255,4255,4255,4255,0
|
||||
20250508,194500,125308890,4255,4255,4255,4255,0
|
||||
20250508,194400,125308890,4255,4255,4255,4255,0
|
||||
20250508,194300,125308890,4255,4255,4255,4255,0
|
||||
20250508,194200,125308890,4255,4255,4255,4255,0
|
||||
20250508,194100,125308890,4255,4255,4255,4255,0
|
||||
20250508,194000,125308890,4255,4255,4255,4255,0
|
||||
20250508,193900,125308890,4255,4255,4255,4255,0
|
||||
20250508,193800,125308890,4255,4255,4255,4255,0
|
||||
20250508,193700,125308890,4255,4255,4255,4255,0
|
||||
20250508,193600,125308890,4255,4255,4255,4255,0
|
||||
20250508,193500,125308890,4255,4255,4255,4255,0
|
||||
20250508,193400,125308890,4255,4255,4255,4255,0
|
||||
20250508,193300,125308890,4255,4255,4255,4255,0
|
||||
20250508,193200,125308890,4255,4255,4255,4255,0
|
||||
20250508,193100,125308890,4255,4255,4255,4255,0
|
||||
20250508,193000,125308890,4255,4255,4255,4255,0
|
||||
20250508,192900,125308890,4255,4255,4255,4255,0
|
||||
20250508,192800,125308890,4255,4255,4255,4255,626
|
||||
20250508,192700,125308890,4255,4255,4255,4255,0
|
||||
20250508,192600,125308890,4255,4255,4255,4255,0
|
||||
20250508,192500,125308890,4255,4255,4255,4255,0
|
||||
20250508,192400,125308890,4255,4255,4255,4255,0
|
||||
20250508,192300,125308890,4255,4255,4255,4255,0
|
||||
20250508,192200,125308890,4255,4255,4255,4255,0
|
||||
20250508,192100,125308890,4255,4255,4255,4255,0
|
||||
20250508,192000,125308890,4255,4255,4255,4255,0
|
||||
20250508,191900,125308890,4255,4255,4255,4255,0
|
||||
20250508,191800,125308890,4255,4255,4255,4255,0
|
||||
20250508,191700,125308890,4255,4255,4255,4255,0
|
||||
20250508,191600,125308890,4255,4255,4255,4255,0
|
||||
20250508,191500,125308890,4255,4255,4255,4255,0
|
||||
20250508,191400,125308890,4255,4255,4255,4255,0
|
||||
20250508,191300,125308890,4255,4255,4255,4255,0
|
||||
20250508,191200,125308890,4255,4255,4255,4255,0
|
||||
20250508,191100,125308890,4255,4255,4255,4255,0
|
||||
20250508,191000,125308890,4255,4255,4255,4255,0
|
||||
20250508,190900,125308890,4255,4255,4255,4255,0
|
||||
20250508,190800,125308890,4255,4255,4255,4255,0
|
||||
20250508,190700,125308890,4255,4255,4255,4255,0
|
||||
20250508,190600,125308890,4255,4255,4255,4255,0
|
||||
20250508,190500,125308890,4255,4255,4255,4255,0
|
||||
20250508,190400,125308890,4255,4255,4255,4255,0
|
||||
20250508,190300,125308890,4255,4255,4255,4255,0
|
||||
20250508,190200,125308890,4255,4255,4255,4255,0
|
||||
20250508,190100,125308890,4255,4255,4255,4255,0
|
||||
20250508,190000,125308890,4255,4255,4255,4255,0
|
||||
20250508,185900,125308890,4255,4255,4255,4255,0
|
||||
20250508,185800,125308890,4255,4255,4255,4255,626
|
||||
20250508,185700,125308890,4255,4255,4255,4255,0
|
||||
20250508,185600,125308890,4255,4255,4255,4255,0
|
||||
20250508,185500,125308890,4255,4255,4255,4255,0
|
||||
20250508,185400,125308890,4255,4255,4255,4255,0
|
||||
20250508,185300,125308890,4255,4255,4255,4255,0
|
||||
20250508,185200,125308890,4255,4255,4255,4255,0
|
||||
20250508,185100,125308890,4255,4255,4255,4255,0
|
||||
20250508,185000,125308890,4255,4255,4255,4255,0
|
||||
20250508,184900,125308890,4255,4255,4255,4255,0
|
||||
20250508,184800,125308890,4255,4255,4255,4255,0
|
||||
20250508,184700,125308890,4255,4255,4255,4255,0
|
||||
20250508,184600,125308890,4255,4255,4255,4255,0
|
||||
20250508,184500,125308890,4255,4255,4255,4255,0
|
||||
20250508,184400,125308890,4255,4255,4255,4255,0
|
||||
20250508,184300,125308890,4255,4255,4255,4255,0
|
||||
20250508,184200,125308890,4255,4255,4255,4255,0
|
||||
20250508,184100,125308890,4255,4255,4255,4255,0
|
||||
20250508,184000,125308890,4255,4255,4255,4255,0
|
||||
20250508,183900,125308890,4255,4255,4255,4255,0
|
||||
20250508,183800,125308890,4255,4255,4255,4255,0
|
||||
20250508,183700,125308890,4255,4255,4255,4255,0
|
||||
20250508,183600,125308890,4255,4255,4255,4255,0
|
||||
20250508,183500,125308890,4255,4255,4255,4255,0
|
||||
20250508,183400,125308890,4255,4255,4255,4255,0
|
||||
20250508,183300,125308890,4255,4255,4255,4255,0
|
||||
20250508,183200,125308890,4255,4255,4255,4255,0
|
||||
20250508,183100,125308890,4255,4255,4255,4255,0
|
||||
20250508,183000,125308890,4255,4255,4255,4255,0
|
||||
20250508,182900,125308890,4255,4255,4255,4255,0
|
||||
20250508,182800,125308890,4255,4255,4255,4255,626
|
||||
20250508,182700,125308890,4255,4255,4255,4255,0
|
||||
20250508,182600,125308890,4255,4255,4255,4255,0
|
||||
20250508,182500,125308890,4255,4255,4255,4255,0
|
||||
20250508,182400,125308890,4255,4255,4255,4255,0
|
||||
20250508,182300,125308890,4255,4255,4255,4255,0
|
||||
20250508,182200,125308890,4255,4255,4255,4255,0
|
||||
20250508,182100,125308890,4255,4255,4255,4255,0
|
||||
20250508,182000,125308890,4255,4255,4255,4255,0
|
||||
20250508,181900,125308890,4255,4255,4255,4255,0
|
||||
20250508,181800,125308890,4255,4255,4255,4255,0
|
||||
20250508,181700,125308890,4255,4255,4255,4255,0
|
||||
20250508,181600,125308890,4255,4255,4255,4255,0
|
||||
20250508,181500,125308890,4255,4255,4255,4255,0
|
||||
20250508,181400,125308890,4255,4255,4255,4255,0
|
||||
20250508,181300,125308890,4255,4255,4255,4255,0
|
||||
20250508,181200,125308890,4255,4255,4255,4255,0
|
||||
20250508,181100,125308890,4255,4255,4255,4255,0
|
||||
20250508,181000,125308890,4255,4255,4255,4255,0
|
||||
20250508,180900,125308890,4255,4255,4255,4255,0
|
||||
20250508,180800,125308890,4255,4255,4255,4255,0
|
||||
20250508,180700,125308890,4255,4255,4255,4255,0
|
||||
20250508,180600,125308890,4255,4255,4255,4255,0
|
||||
20250508,180500,125308890,4255,4255,4255,4255,0
|
||||
20250508,180400,125308890,4255,4255,4255,4255,0
|
||||
20250508,180300,125308890,4255,4255,4255,4255,0
|
||||
20250508,180200,125308890,4255,4255,4255,4255,0
|
||||
20250508,180100,125308890,4255,4255,4255,4255,0
|
||||
20250508,180000,125308890,4255,4255,4255,4255,0
|
||||
20250508,175900,125308890,4255,4255,4255,4255,0
|
||||
20250508,175800,125308890,4255,4255,4255,4255,626
|
||||
20250508,175700,125308890,4255,4255,4255,4255,0
|
||||
20250508,175600,125308890,4255,4255,4255,4255,0
|
||||
20250508,175500,125308890,4255,4255,4255,4255,0
|
||||
20250508,175400,125308890,4255,4255,4255,4255,0
|
||||
20250508,175300,125308890,4255,4255,4255,4255,0
|
||||
20250508,175200,125308890,4255,4255,4255,4255,0
|
||||
20250508,175100,125308890,4255,4255,4255,4255,0
|
||||
20250508,175000,125308890,4255,4255,4255,4255,0
|
||||
20250508,174900,125308890,4255,4255,4255,4255,0
|
||||
20250508,174800,125308890,4255,4255,4255,4255,0
|
||||
20250508,174700,125308890,4255,4255,4255,4255,0
|
||||
20250508,174600,125308890,4255,4255,4255,4255,0
|
||||
20250508,174500,125308890,4255,4255,4255,4255,0
|
||||
20250508,174400,125308890,4255,4255,4255,4255,0
|
||||
20250508,174300,125308890,4255,4255,4255,4255,0
|
||||
20250508,174200,125308890,4255,4255,4255,4255,0
|
||||
20250508,174100,125308890,4255,4255,4255,4255,0
|
||||
20250508,174000,125308890,4255,4255,4255,4255,0
|
||||
20250508,173900,125308890,4255,4255,4255,4255,0
|
||||
20250508,173800,125308890,4255,4255,4255,4255,0
|
||||
20250508,173700,125308890,4255,4255,4255,4255,0
|
||||
20250508,173600,125308890,4255,4255,4255,4255,0
|
||||
20250508,173500,125308890,4255,4255,4255,4255,0
|
||||
20250508,173400,125308890,4255,4255,4255,4255,0
|
||||
20250508,173300,125308890,4255,4255,4255,4255,0
|
||||
20250508,173200,125308890,4255,4255,4255,4255,0
|
||||
20250508,173100,125308890,4255,4255,4255,4255,0
|
||||
20250508,173000,125308890,4255,4255,4255,4255,0
|
||||
20250508,172900,125308890,4255,4255,4255,4255,0
|
||||
20250508,172800,125308890,4255,4255,4255,4255,626
|
||||
20250508,172700,125308890,4255,4255,4255,4255,0
|
||||
20250508,172600,125308890,4255,4255,4255,4255,0
|
||||
20250508,172500,125308890,4255,4255,4255,4255,0
|
||||
20250508,172400,125308890,4255,4255,4255,4255,0
|
||||
20250508,172300,125308890,4255,4255,4255,4255,0
|
||||
20250508,172200,125308890,4255,4255,4255,4255,0
|
||||
20250508,172100,125308890,4255,4255,4255,4255,0
|
||||
20250508,172000,125308890,4255,4255,4255,4255,0
|
||||
20250508,171900,125308890,4255,4255,4255,4255,0
|
||||
20250508,171800,125308890,4255,4255,4255,4255,0
|
||||
20250508,171700,125308890,4255,4255,4255,4255,0
|
||||
20250508,171600,125308890,4255,4255,4255,4255,0
|
||||
20250508,171500,125308890,4255,4255,4255,4255,0
|
||||
20250508,171400,125308890,4255,4255,4255,4255,0
|
||||
20250508,171300,125308890,4255,4255,4255,4255,0
|
||||
20250508,171200,125308890,4255,4255,4255,4255,0
|
||||
20250508,171100,125308890,4255,4255,4255,4255,0
|
||||
20250508,171000,125308890,4255,4255,4255,4255,0
|
||||
20250508,170900,125308890,4255,4255,4255,4255,0
|
||||
20250508,170800,125308890,4255,4255,4255,4255,0
|
||||
20250508,170700,125308890,4255,4255,4255,4255,0
|
||||
20250508,170600,125308890,4255,4255,4255,4255,0
|
||||
20250508,170500,125308890,4255,4255,4255,4255,0
|
||||
20250508,170400,125308890,4255,4255,4255,4255,0
|
||||
20250508,170300,125308890,4255,4255,4255,4255,0
|
||||
20250508,170200,125308890,4255,4255,4255,4255,0
|
||||
20250508,170100,125308890,4255,4255,4255,4255,0
|
||||
20250508,170000,125308890,4255,4255,4255,4255,0
|
||||
20250508,165900,125308890,4255,4255,4255,4255,0
|
||||
20250508,165800,125308890,4255,4255,4255,4255,626
|
||||
20250508,165700,125308890,4255,4255,4255,4255,0
|
||||
20250508,165600,125308890,4255,4255,4255,4255,0
|
||||
20250508,165500,125308890,4255,4255,4255,4255,0
|
||||
20250508,165400,125308890,4255,4255,4255,4255,0
|
||||
20250508,165300,125308890,4255,4255,4255,4255,0
|
||||
20250508,165200,125308890,4255,4255,4255,4255,0
|
||||
20250508,165100,125308890,4255,4255,4255,4255,0
|
||||
20250508,165000,125308890,4255,4255,4255,4255,0
|
||||
20250508,164900,125308890,4255,4255,4255,4255,0
|
||||
20250508,164800,125308890,4255,4255,4255,4255,0
|
||||
20250508,164700,125308890,4255,4255,4255,4255,0
|
||||
20250508,164600,125308890,4255,4255,4255,4255,0
|
||||
20250508,164500,125308890,4255,4255,4255,4255,0
|
||||
20250508,164400,125308890,4255,4255,4255,4255,0
|
||||
20250508,164300,125308890,4255,4255,4255,4255,0
|
||||
20250508,164200,125308890,4255,4255,4255,4255,0
|
||||
20250508,164100,125308890,4255,4255,4255,4255,0
|
||||
20250508,164000,125308890,4255,4255,4255,4255,0
|
||||
20250508,163900,125308890,4255,4255,4255,4255,0
|
||||
20250508,163800,125308890,4255,4255,4255,4255,0
|
||||
20250508,163700,125308890,4255,4255,4255,4255,0
|
||||
20250508,163600,125308890,4255,4255,4255,4255,0
|
||||
20250508,163500,125308890,4255,4255,4255,4255,0
|
||||
20250508,163400,125308890,4255,4255,4255,4255,0
|
||||
20250508,163300,125308890,4255,4255,4255,4255,0
|
||||
20250508,163200,125308890,4255,4255,4255,4255,0
|
||||
20250508,163100,125308890,4255,4255,4255,4255,0
|
||||
20250508,163000,125308890,4255,4255,4255,4255,0
|
||||
20250508,162900,125308890,4255,4255,4255,4255,0
|
||||
20250508,162800,125308890,4255,4255,4255,4255,626
|
||||
20250508,162700,125308890,4255,4255,4255,4255,0
|
||||
20250508,162600,125308890,4255,4255,4255,4255,0
|
||||
20250508,162500,125308890,4255,4255,4255,4255,0
|
||||
20250508,162400,125308890,4255,4255,4255,4255,0
|
||||
20250508,162300,125308890,4255,4255,4255,4255,0
|
||||
20250508,162200,125308890,4255,4255,4255,4255,0
|
||||
20250508,162100,125308890,4255,4255,4255,4255,0
|
||||
20250508,162000,125308890,4255,4255,4255,4255,0
|
||||
20250508,161900,125308890,4255,4255,4255,4255,0
|
||||
20250508,161800,125308890,4255,4255,4255,4255,0
|
||||
20250508,161700,125308890,4255,4255,4255,4255,0
|
||||
20250508,161600,125308890,4255,4255,4255,4255,0
|
||||
20250508,161500,125308890,4255,4255,4255,4255,0
|
||||
20250508,161400,125308890,4255,4255,4255,4255,0
|
||||
20250508,161300,125308890,4255,4255,4255,4255,0
|
||||
20250508,161200,125308890,4255,4255,4255,4255,0
|
||||
20250508,161100,125308890,4255,4255,4255,4255,0
|
||||
20250508,161000,125308890,4255,4255,4255,4255,0
|
||||
20250508,160900,125308890,4255,4255,4255,4255,0
|
||||
20250508,160800,125308890,4255,4255,4255,4255,0
|
||||
20250508,160700,125308890,4255,4255,4255,4255,0
|
||||
20250508,160600,125308890,4255,4255,4255,4255,0
|
||||
20250508,160500,125308890,4255,4255,4255,4255,0
|
||||
20250508,160400,125308890,4255,4255,4255,4255,0
|
||||
20250508,160300,125308890,4255,4255,4255,4255,0
|
||||
20250508,160200,125308890,4255,4255,4255,4255,0
|
||||
20250508,160100,125308890,4255,4255,4255,4255,0
|
||||
20250508,160000,125308890,4255,4255,4255,4255,0
|
||||
20250508,155900,125308890,4255,4255,4255,4255,0
|
||||
20250508,155800,125308890,4255,4255,4255,4255,626
|
||||
20250508,155700,125308890,4255,4255,4255,4255,0
|
||||
20250508,155600,125308890,4255,4255,4255,4255,0
|
||||
20250508,155500,125308890,4255,4255,4255,4255,0
|
||||
20250508,155400,125308890,4255,4255,4255,4255,0
|
||||
20250508,155300,125308890,4255,4255,4255,4255,0
|
||||
20250508,155200,125308890,4255,4255,4255,4255,0
|
||||
20250508,155100,125308890,4255,4255,4255,4255,0
|
||||
20250508,155000,125308890,4255,4255,4255,4255,0
|
||||
20250508,154900,125308890,4255,4255,4255,4255,0
|
||||
20250508,154800,125308890,4255,4255,4255,4255,0
|
||||
20250508,154700,125308890,4255,4255,4255,4255,0
|
||||
20250508,154600,125308890,4255,4255,4255,4255,0
|
||||
20250508,154500,125308890,4255,4255,4255,4255,0
|
||||
20250508,154400,125308890,4255,4255,4255,4255,0
|
||||
20250508,154300,125308890,4255,4255,4255,4255,0
|
||||
20250508,154200,125308890,4255,4255,4255,4255,0
|
||||
20250508,154100,125308890,4255,4255,4255,4255,0
|
||||
20250508,154000,125308890,4255,4255,4255,4255,0
|
||||
20250508,153900,125308890,4255,4255,4255,4255,0
|
||||
20250508,153800,125308890,4255,4255,4255,4255,0
|
||||
20250508,153700,125308890,4255,4255,4255,4255,0
|
||||
20250508,153600,125308890,4255,4255,4255,4255,0
|
||||
20250508,153500,125308890,4255,4255,4255,4255,0
|
||||
20250508,153400,125308890,4255,4255,4255,4255,0
|
||||
20250508,153300,125308890,4255,4255,4255,4255,0
|
||||
20250508,153200,125308890,4255,4255,4255,4255,0
|
||||
20250508,153100,125308890,4255,4255,4255,4255,0
|
||||
20250508,153000,125308890,4255,4255,4255,4255,626
|
||||
20250508,152900,122645260,4235,4235,4235,4235,0
|
||||
20250508,152800,122645260,4235,4235,4235,4235,0
|
||||
20250508,152700,122645260,4235,4235,4235,4235,0
|
||||
20250508,152600,122645260,4235,4235,4235,4235,0
|
||||
20250508,152500,122645260,4235,4235,4235,4235,0
|
||||
20250508,152400,122645260,4235,4235,4235,4235,0
|
||||
20250508,152300,122645260,4235,4235,4235,4235,0
|
||||
20250508,152200,122645260,4235,4235,4235,4235,0
|
||||
20250508,152100,122645260,4235,4235,4235,4235,0
|
||||
20250508,152000,122645260,4235,4235,4235,4235,0
|
||||
20250508,151900,122645260,4235,4225,4235,4225,100
|
||||
20250508,151800,122222390,4225,4220,4225,4220,400
|
||||
20250508,151700,120533305,4215,4225,4225,4215,77
|
||||
20250508,151600,120208300,4255,4255,4255,4255,0
|
||||
20250508,151500,120208300,4255,4255,4255,4255,0
|
||||
20250508,151400,120208300,4255,4255,4255,4255,0
|
||||
20250508,151300,120208300,4255,4255,4255,4255,0
|
||||
20250508,151200,120208300,4255,4255,4255,4255,0
|
||||
20250508,151100,120208300,4255,4255,4255,4255,0
|
||||
20250508,151000,120208300,4255,4255,4255,4255,0
|
||||
20250508,150900,120208300,4255,4255,4255,4255,0
|
||||
20250508,150800,120208300,4255,4220,4255,4220,72
|
||||
20250508,150700,119902480,4255,4255,4255,4255,0
|
||||
20250508,150600,119902480,4255,4255,4255,4255,0
|
||||
20250508,150500,119902480,4255,4255,4255,4255,0
|
||||
20250508,150400,119902480,4255,4255,4255,4255,0
|
||||
20250508,150300,119902480,4255,4255,4255,4255,0
|
||||
20250508,150200,119902480,4255,4255,4255,4255,1
|
||||
20250508,150100,119898225,4220,4220,4220,4220,330
|
||||
20250508,150000,118505625,4215,4210,4215,4210,417
|
||||
20250508,145900,116749165,4200,4200,4200,4200,1
|
||||
20250508,145800,116744965,4210,4210,4210,4210,0
|
||||
20250508,145700,116744965,4210,4195,4210,4195,24
|
||||
20250508,145600,116644000,4195,4195,4195,4195,36
|
||||
20250508,145500,116492980,4205,4205,4205,4205,0
|
||||
20250508,145400,116492980,4205,4205,4205,4205,5
|
||||
20250508,145300,116471955,4205,4205,4205,4205,0
|
||||
20250508,145200,116471955,4205,4205,4205,4205,1
|
||||
20250508,145100,116467750,4175,4175,4175,4175,29
|
||||
20250508,145000,116346675,4215,4170,4215,4160,119
|
||||
20250508,144900,115851450,4220,4220,4220,4220,0
|
||||
20250508,144800,115851450,4220,4220,4220,4220,1
|
||||
20250508,144700,115847230,4150,4185,4185,4150,5
|
||||
20250508,144600,115826350,4210,4220,4220,4210,2
|
||||
20250508,144500,115817920,4210,4210,4210,4210,0
|
||||
20250508,144400,115817920,4210,4210,4210,4210,24
|
||||
20250508,144300,115716880,4205,4240,4240,4205,575
|
||||
20250508,144200,113291310,4260,4260,4260,4260,0
|
||||
20250508,144100,113291310,4260,4260,4260,4260,28
|
||||
20250508,144000,113172030,4265,4265,4265,4265,0
|
||||
20250508,143900,113172030,4265,4265,4265,4265,0
|
||||
20250508,143800,113172030,4265,4265,4265,4265,0
|
||||
20250508,143700,113172030,4265,4265,4265,4265,0
|
||||
20250508,143600,113172030,4265,4265,4265,4265,0
|
||||
20250508,143500,113172030,4265,4265,4265,4265,0
|
||||
20250508,143400,113172030,4265,4265,4265,4265,0
|
||||
20250508,143300,113172030,4265,4265,4265,4265,0
|
||||
20250508,143200,113172030,4265,4265,4265,4265,0
|
||||
20250508,143100,113172030,4265,4265,4265,4265,0
|
||||
20250508,143000,113172030,4265,4265,4265,4265,0
|
||||
20250508,142900,113172030,4265,4265,4265,4265,0
|
||||
20250508,142800,113172030,4265,4265,4265,4265,0
|
||||
20250508,142700,113172030,4265,4265,4265,4265,0
|
||||
20250508,142600,113172030,4265,4265,4265,4265,0
|
||||
20250508,142500,113172030,4265,4265,4265,4265,0
|
||||
20250508,142400,113172030,4265,4255,4265,4255,351
|
||||
20250508,142300,111677395,4240,4250,4250,4240,27
|
||||
20250508,142200,111562755,4255,4255,4255,4255,0
|
||||
20250508,142100,111562755,4255,4260,4260,4255,55
|
||||
20250508,142000,111328555,4260,4260,4260,4260,100
|
||||
20250508,141900,110902555,4260,4260,4260,4260,0
|
||||
20250508,141800,110902555,4260,4260,4260,4260,0
|
||||
20250508,141700,110902555,4260,4260,4260,4260,0
|
||||
20250508,141600,110902555,4260,4260,4260,4260,0
|
||||
20250508,141500,110902555,4260,4260,4260,4260,0
|
||||
20250508,141400,110902555,4260,4260,4260,4260,0
|
||||
20250508,141300,110902555,4260,4260,4260,4260,34
|
||||
20250508,141200,110757715,4260,4260,4260,4260,0
|
||||
20250508,141100,110757715,4260,4260,4260,4260,0
|
||||
20250508,141000,110757715,4260,4260,4260,4260,1
|
||||
20250508,140900,110753455,4220,4260,4260,4220,4
|
||||
20250508,140800,110736455,4260,4225,4260,4220,75
|
||||
20250508,140700,110419905,4235,4235,4235,4235,77
|
||||
20250508,140600,110093810,4235,4265,4265,4230,3270
|
||||
20250508,140500,96252045,4265,4280,4280,4265,61
|
||||
20250508,140400,95991405,4320,4320,4320,4320,0
|
||||
20250508,140300,95991405,4320,4320,4320,4320,0
|
||||
20250508,140200,95991405,4320,4320,4320,4320,0
|
||||
20250508,140100,95991405,4320,4320,4320,4320,0
|
||||
20250508,140000,95991405,4320,4320,4320,4320,0
|
||||
20250508,135900,95991405,4320,4320,4320,4320,0
|
||||
20250508,135800,95991405,4320,4320,4320,4320,0
|
||||
20250508,135700,95991405,4320,4320,4320,4320,0
|
||||
20250508,135600,95991405,4320,4320,4320,4320,0
|
||||
20250508,135500,95991405,4320,4320,4320,4320,0
|
||||
20250508,135400,95991405,4320,4325,4325,4320,101
|
||||
20250508,135300,95554585,4325,4325,4325,4325,0
|
||||
20250508,135200,95554585,4325,4325,4325,4325,0
|
||||
20250508,135100,95554585,4325,4325,4325,4325,0
|
||||
20250508,135000,95554585,4325,4325,4325,4325,0
|
||||
20250508,134900,95554585,4325,4325,4325,4325,0
|
||||
20250508,134800,95554585,4325,4325,4325,4325,0
|
||||
20250508,134700,95554585,4325,4325,4325,4325,0
|
||||
20250508,134600,95554585,4325,4325,4325,4325,0
|
||||
20250508,134500,95554585,4325,4325,4325,4325,0
|
||||
20250508,134400,95554585,4325,4325,4325,4320,28
|
||||
20250508,134300,95433490,4325,4325,4325,4325,0
|
||||
20250508,134200,95433490,4325,4325,4325,4325,0
|
||||
20250508,134100,95433490,4325,4325,4325,4325,0
|
||||
20250508,134000,95433490,4325,4325,4325,4325,0
|
||||
20250508,133900,95433490,4325,4325,4325,4325,0
|
||||
20250508,133800,95433490,4325,4325,4325,4325,0
|
||||
20250508,133700,95433490,4325,4325,4325,4325,0
|
||||
20250508,133600,95433490,4325,4325,4325,4325,0
|
||||
20250508,133500,95433490,4325,4325,4325,4325,0
|
||||
20250508,133400,95433490,4325,4325,4325,4325,0
|
||||
20250508,133300,95433490,4325,4325,4325,4325,1
|
||||
20250508,133200,95429165,4325,4325,4325,4325,0
|
||||
20250508,133100,95429165,4325,4325,4325,4325,0
|
||||
20250508,133000,95429165,4325,4320,4325,4320,20
|
||||
20250508,132900,95342670,4325,4325,4325,4325,0
|
||||
20250508,132800,95342670,4325,4325,4325,4325,0
|
||||
20250508,132700,95342670,4325,4325,4325,4325,0
|
||||
20250508,132600,95342670,4325,4325,4325,4325,0
|
||||
20250508,132500,95342670,4325,4325,4325,4325,0
|
||||
20250508,132400,95342670,4325,4325,4325,4325,0
|
||||
20250508,132300,95342670,4325,4325,4325,4325,0
|
||||
20250508,132200,95342670,4325,4325,4325,4325,0
|
||||
20250508,132100,95342670,4325,4325,4325,4325,0
|
||||
20250508,132000,95342670,4325,4325,4325,4325,0
|
||||
20250508,131900,95342670,4325,4325,4325,4325,0
|
||||
20250508,131800,95342670,4325,4325,4325,4325,0
|
||||
20250508,131700,95342670,4325,4325,4325,4325,0
|
||||
20250508,131600,95342670,4325,4320,4325,4320,130
|
||||
20250508,131500,94781060,4325,4325,4325,4325,0
|
||||
20250508,131400,94781060,4325,4325,4325,4325,0
|
||||
20250508,131300,94781060,4325,4325,4325,4325,0
|
||||
20250508,131200,94781060,4325,4325,4325,4325,0
|
||||
20250508,131100,94781060,4325,4320,4325,4320,10
|
||||
20250508,131000,94737815,4330,4330,4330,4330,0
|
||||
20250508,130900,94737815,4330,4330,4330,4330,0
|
||||
20250508,130800,94737815,4330,4330,4330,4330,0
|
||||
20250508,130700,94737815,4330,4325,4330,4325,180
|
||||
20250508,130600,93958420,4330,4320,4330,4320,160
|
||||
20250508,130500,93266485,4325,4325,4325,4325,0
|
||||
20250508,130400,93266485,4325,4325,4325,4325,0
|
||||
20250508,130300,93266485,4325,4325,4325,4325,0
|
||||
20250508,130200,93266485,4325,4325,4325,4325,0
|
||||
20250508,130100,93266485,4325,4325,4325,4325,0
|
||||
20250508,130000,93266485,4325,4325,4325,4325,0
|
||||
20250508,125900,93266485,4325,4325,4325,4325,0
|
||||
20250508,125800,93266485,4325,4325,4325,4325,0
|
||||
20250508,125700,93266485,4325,4325,4325,4325,0
|
||||
20250508,125600,93266485,4325,4325,4325,4325,0
|
||||
20250508,125500,93266485,4325,4325,4325,4325,0
|
||||
20250508,125400,93266485,4325,4325,4325,4325,0
|
||||
20250508,125300,93266485,4325,4325,4325,4325,0
|
||||
20250508,125200,93266485,4325,4325,4325,4325,0
|
||||
20250508,125100,93266485,4325,4325,4325,4325,0
|
||||
20250508,125000,93266485,4325,4325,4325,4325,0
|
||||
20250508,124900,93266485,4325,4325,4325,4325,3
|
||||
20250508,124800,93253510,4325,4325,4325,4325,0
|
||||
20250508,124700,93253510,4325,4325,4325,4325,0
|
||||
20250508,124600,93253510,4325,4325,4325,4325,0
|
||||
20250508,124500,93253510,4325,4325,4325,4325,0
|
||||
20250508,124400,93253510,4325,4325,4325,4325,1
|
||||
20250508,124300,93249185,4325,4325,4325,4325,0
|
||||
20250508,124200,93249185,4325,4325,4325,4325,0
|
||||
20250508,124100,93249185,4325,4325,4325,4325,0
|
||||
20250508,124000,93249185,4325,4325,4325,4325,0
|
||||
20250508,123900,93249185,4325,4325,4325,4325,0
|
||||
20250508,123800,93249185,4325,4325,4325,4325,0
|
||||
20250508,123700,93249185,4325,4325,4325,4325,0
|
||||
20250508,123600,93249185,4325,4325,4325,4325,8
|
||||
20250508,123500,93214585,4325,4325,4325,4325,0
|
||||
20250508,123400,93214585,4325,4325,4325,4325,5
|
||||
20250508,123300,93192960,4260,4260,4260,4260,13
|
||||
20250508,123200,93137580,4330,4330,4330,4330,0
|
||||
20250508,123100,93137580,4330,4330,4330,4330,6
|
||||
20250508,123000,93111600,4330,4315,4330,4315,2000
|
||||
20250508,122900,84460755,4315,4315,4315,4315,0
|
||||
20250508,122800,84460755,4315,4315,4315,4315,0
|
||||
20250508,122700,84460755,4315,4315,4315,4315,0
|
||||
20250508,122600,84460755,4315,4315,4315,4315,0
|
||||
20250508,122500,84460755,4315,4315,4315,4315,10
|
||||
20250508,122400,84417605,4310,4310,4310,4310,0
|
||||
20250508,122300,84417605,4310,4310,4310,4310,5
|
||||
20250508,122200,84396055,4310,4305,4310,4305,22
|
||||
20250508,122100,84301320,4305,4300,4305,4300,798
|
||||
20250508,122000,80869875,4300,4300,4300,4300,0
|
||||
20250508,121900,80869875,4300,4290,4300,4290,1073
|
||||
20250508,121800,76259540,4295,4295,4295,4295,0
|
||||
20250508,121700,76259540,4295,4295,4295,4295,0
|
||||
20250508,121600,76259540,4295,4295,4295,4295,0
|
||||
20250508,121500,76259540,4295,4295,4295,4295,0
|
||||
20250508,121400,76259540,4295,4295,4295,4295,0
|
||||
20250508,121300,76259540,4295,4295,4295,4295,0
|
||||
20250508,121200,76259540,4295,4285,4295,4285,10
|
||||
20250508,121100,76216605,4295,4295,4295,4295,0
|
||||
20250508,121000,76216605,4295,4295,4295,4295,0
|
||||
20250508,120900,76216605,4295,4295,4295,4295,0
|
||||
20250508,120800,76216605,4295,4295,4295,4295,0
|
||||
20250508,120700,76216605,4295,4295,4295,4295,0
|
||||
20250508,120600,76216605,4295,4295,4295,4295,0
|
||||
20250508,120500,76216605,4295,4295,4295,4295,0
|
||||
20250508,120400,76216605,4295,4295,4295,4295,0
|
||||
20250508,120300,76216605,4295,4295,4295,4295,0
|
||||
20250508,120200,76216605,4295,4295,4295,4295,0
|
||||
20250508,120100,76216605,4295,4295,4295,4295,0
|
||||
20250508,120000,76216605,4295,4295,4295,4295,0
|
||||
20250508,115900,76216605,4295,4295,4295,4295,0
|
||||
20250508,115800,76216605,4295,4295,4295,4295,0
|
||||
20250508,115700,76216605,4295,4295,4295,4295,0
|
||||
20250508,115600,76216605,4295,4290,4295,4290,350
|
||||
20250508,115500,74714855,4295,4295,4295,4295,0
|
||||
20250508,115400,74714855,4295,4275,4295,4275,100
|
||||
20250508,115300,74286050,4235,4235,4235,4235,6
|
||||
20250508,115200,74260640,4275,4275,4275,4275,0
|
||||
20250508,115100,74260640,4275,4275,4275,4275,5
|
||||
20250508,115000,74239265,4295,4295,4295,4295,0
|
||||
20250508,114900,74239265,4295,4295,4295,4295,0
|
||||
20250508,114800,74239265,4295,4295,4295,4295,0
|
||||
20250508,114700,74239265,4295,4295,4295,4295,0
|
||||
20250508,114600,74239265,4295,4295,4295,4295,0
|
||||
20250508,114500,74239265,4295,4295,4295,4295,0
|
||||
20250508,114400,74239265,4295,4295,4295,4295,0
|
||||
20250508,114300,74239265,4295,4295,4295,4295,0
|
||||
20250508,114200,74239265,4295,4295,4295,4295,0
|
||||
20250508,114100,74239265,4295,4295,4295,4295,0
|
||||
20250508,114000,74239265,4295,4295,4295,4295,0
|
||||
20250508,113900,74239265,4295,4295,4295,4295,0
|
||||
20250508,113800,74239265,4295,4295,4295,4295,1
|
||||
20250508,113700,74234970,4295,4295,4295,4295,0
|
||||
20250508,113600,74234970,4295,4295,4295,4295,0
|
||||
20250508,113500,74234970,4295,4295,4295,4295,18
|
||||
20250508,113400,74157660,4295,4295,4295,4295,0
|
||||
20250508,113300,74157660,4295,4295,4295,4295,0
|
||||
20250508,113200,74157660,4295,4295,4295,4295,0
|
||||
20250508,113100,74157660,4295,4295,4295,4295,0
|
||||
20250508,113000,74157660,4295,4295,4295,4295,0
|
||||
20250508,112900,74157660,4295,4295,4295,4295,0
|
||||
20250508,112800,74157660,4295,4295,4295,4295,209
|
||||
20250508,112700,73260005,4295,4290,4295,4290,360
|
||||
20250508,112600,71715200,4290,4285,4290,4285,112
|
||||
20250508,112500,71235165,4290,4290,4290,4290,30
|
||||
20250508,112400,71106465,4290,4290,4290,4290,0
|
||||
20250508,112300,71106465,4290,4290,4290,4290,0
|
||||
20250508,112200,71106465,4290,4290,4290,4290,0
|
||||
20250508,112100,71106465,4290,4290,4290,4290,0
|
||||
20250508,112000,71106465,4290,4290,4290,4290,0
|
||||
20250508,111900,71106465,4290,4290,4290,4290,0
|
||||
20250508,111800,71106465,4290,4290,4290,4290,3
|
||||
20250508,111700,71093595,4290,4290,4290,4290,0
|
||||
20250508,111600,71093595,4290,4285,4290,4285,284
|
||||
20250508,111500,69875315,4290,4290,4290,4290,0
|
||||
20250508,111400,69875315,4290,4290,4290,4290,0
|
||||
20250508,111300,69875315,4290,4290,4290,4290,0
|
||||
20250508,111200,69875315,4290,4290,4290,4290,0
|
||||
20250508,111100,69875315,4290,4290,4290,4290,0
|
||||
20250508,111000,69875315,4290,4285,4290,4285,50
|
||||
20250508,110900,69661050,4285,4255,4285,4230,321
|
||||
20250508,110800,68293785,4255,4255,4255,4255,0
|
||||
20250508,110700,68293785,4255,4255,4255,4255,0
|
||||
20250508,110600,68293785,4255,4255,4255,4255,0
|
||||
20250508,110500,68293785,4255,4255,4255,4255,0
|
||||
20250508,110400,68293785,4255,4255,4255,4255,0
|
||||
20250508,110300,68293785,4255,4255,4255,4255,0
|
||||
20250508,110200,68293785,4255,4255,4255,4255,0
|
||||
20250508,110100,68293785,4255,4255,4255,4255,0
|
||||
20250508,110000,68293785,4255,4250,4255,4250,50
|
||||
20250508,105900,68081270,4250,4250,4250,4250,0
|
||||
20250508,105800,68081270,4250,4250,4250,4250,0
|
||||
20250508,105700,68081270,4250,4250,4250,4250,0
|
||||
20250508,105600,68081270,4250,4250,4250,4250,0
|
||||
20250508,105500,68081270,4250,4250,4250,4250,0
|
||||
20250508,105400,68081270,4250,4250,4250,4250,0
|
||||
20250508,105300,68081270,4250,4250,4250,4250,0
|
||||
20250508,105200,68081270,4250,4250,4250,4250,0
|
||||
20250508,105100,68081270,4250,4250,4250,4250,0
|
||||
20250508,105000,68081270,4250,4250,4250,4250,0
|
||||
20250508,104900,68081270,4250,4250,4250,4250,0
|
||||
20250508,104800,68081270,4250,4250,4250,4250,0
|
||||
20250508,104700,68081270,4250,4250,4250,4250,0
|
||||
20250508,104600,68081270,4250,4250,4250,4250,0
|
||||
20250508,104500,68081270,4250,4250,4250,4250,0
|
||||
20250508,104400,68081270,4250,4250,4250,4250,0
|
||||
20250508,104300,68081270,4250,4250,4250,4250,0
|
||||
20250508,104200,68081270,4250,4250,4250,4250,0
|
||||
20250508,104100,68081270,4250,4250,4250,4250,0
|
||||
20250508,104000,68081270,4250,4250,4250,4250,0
|
||||
20250508,103900,68081270,4250,4250,4250,4250,0
|
||||
20250508,103800,68081270,4250,4250,4250,4250,0
|
||||
20250508,103700,68081270,4250,4250,4250,4250,0
|
||||
20250508,103600,68081270,4250,4250,4250,4250,0
|
||||
20250508,103500,68081270,4250,4245,4250,4245,220
|
||||
20250508,103400,67147335,4245,4245,4245,4245,5
|
||||
20250508,103300,67126110,4245,4245,4245,4245,0
|
||||
20250508,103200,67126110,4245,4245,4245,4245,0
|
||||
20250508,103100,67126110,4245,4245,4245,4245,1
|
||||
20250508,103000,67121865,4220,4220,4220,4220,0
|
||||
20250508,102900,67121865,4220,4240,4240,4220,234
|
||||
20250508,102800,66131885,4245,4245,4245,4245,0
|
||||
20250508,102700,66131885,4245,4245,4245,4245,0
|
||||
20250508,102600,66131885,4245,4245,4245,4245,0
|
||||
20250508,102500,66131885,4245,4245,4245,4245,0
|
||||
20250508,102400,66131885,4245,4245,4245,4245,0
|
||||
20250508,102300,66131885,4245,4245,4245,4245,0
|
||||
20250508,102200,66131885,4245,4245,4245,4245,0
|
||||
20250508,102100,66131885,4245,4245,4245,4245,0
|
||||
20250508,102000,66131885,4245,4245,4245,4245,0
|
||||
20250508,101900,66131885,4245,4245,4245,4245,0
|
||||
20250508,101800,66131885,4245,4245,4245,4245,0
|
||||
20250508,101700,66131885,4245,4240,4245,4240,54
|
||||
20250508,101600,65902760,4245,4245,4245,4245,0
|
||||
20250508,101500,65902760,4245,4245,4245,4245,1
|
||||
20250508,101400,65898515,4210,4245,4245,4210,2334
|
||||
20250508,101300,56064325,4290,4290,4290,4290,0
|
||||
20250508,101200,56064325,4290,4290,4290,4290,0
|
||||
20250508,101100,56064325,4290,4290,4290,4290,0
|
||||
20250508,101000,56064325,4290,4285,4290,4285,50
|
||||
20250508,100900,55849830,4290,4290,4290,4290,0
|
||||
20250508,100800,55849830,4290,4290,4290,4290,0
|
||||
20250508,100700,55849830,4290,4275,4290,4275,10
|
||||
20250508,100600,55807040,4290,4285,4290,4285,40
|
||||
20250508,100500,55635590,4290,4235,4290,4235,15
|
||||
20250508,100400,55571540,4290,4225,4290,4225,10282
|
||||
20250508,100300,11509585,4280,4275,4280,4275,11
|
||||
20250508,100200,11462545,4280,4265,4280,4265,5
|
||||
20250508,100100,11441180,4280,4265,4280,4265,10
|
||||
20250508,100000,11398430,4275,4265,4275,4265,10
|
||||
20250508,095900,11355730,4225,4260,4260,4225,235
|
||||
20250508,095800,10354665,4260,4260,4260,4260,0
|
||||
20250508,095700,10354665,4260,4260,4260,4260,0
|
||||
20250508,095600,10354665,4260,4235,4260,4235,600
|
||||
20250508,095500,7810355,4230,4230,4235,4230,170
|
||||
20250508,095400,7091215,4230,4230,4230,4230,0
|
||||
20250508,095300,7091215,4230,4230,4230,4230,0
|
||||
20250508,095200,7091215,4230,4230,4230,4230,0
|
||||
20250508,095100,7091215,4230,4230,4230,4230,0
|
||||
20250508,095000,7091215,4230,4230,4230,4230,0
|
||||
20250508,094900,7091215,4230,4230,4230,4230,0
|
||||
20250508,094800,7091215,4230,4220,4230,4220,195
|
||||
20250508,094700,6266380,4230,4230,4230,4230,0
|
||||
20250508,094600,6266380,4230,4230,4230,4230,0
|
||||
20250508,094500,6266380,4230,4230,4230,4230,1
|
||||
20250508,094400,6262150,4230,4230,4230,4230,0
|
||||
20250508,094300,6262150,4230,4230,4230,4230,2
|
||||
20250508,094200,6253690,4225,4225,4225,4225,13
|
||||
20250508,094100,6198765,4230,4230,4230,4230,0
|
||||
20250508,094000,6198765,4230,4230,4230,4230,0
|
||||
20250508,093900,6198765,4230,4230,4230,4230,0
|
||||
20250508,093800,6198765,4230,4230,4230,4230,0
|
||||
20250508,093700,6198765,4230,4230,4230,4230,0
|
||||
20250508,093600,6198765,4230,4220,4230,4220,110
|
||||
20250508,093500,5734510,4220,4220,4220,4220,0
|
||||
20250508,093400,5734510,4220,4220,4220,4220,0
|
||||
20250508,093300,5734510,4220,4220,4220,4220,18
|
||||
20250508,093200,5658550,4220,4210,4220,4210,70
|
||||
20250508,093100,5363690,4215,4215,4215,4215,0
|
||||
20250508,093000,5363690,4215,4215,4215,4215,0
|
||||
20250508,092900,5363690,4215,4215,4215,4215,0
|
||||
20250508,092800,5363690,4215,4215,4215,4215,0
|
||||
20250508,092700,5363690,4215,4185,4215,4185,38
|
||||
20250508,092600,5204385,4210,4210,4210,4210,2
|
||||
20250508,092500,5195965,4185,4205,4205,4185,215
|
||||
20250508,092400,4294610,4215,4215,4215,4215,0
|
||||
20250508,092300,4294610,4215,4215,4215,4215,0
|
||||
20250508,092200,4294610,4215,4215,4215,4215,0
|
||||
20250508,092100,4294610,4215,4215,4215,4215,1
|
||||
20250508,092000,4290395,4215,4215,4215,4215,0
|
||||
20250508,091900,4290395,4215,4215,4215,4215,0
|
||||
20250508,091800,4290395,4215,4215,4215,4210,7
|
||||
20250508,091700,4260910,4210,4230,4230,4210,33
|
||||
20250508,091600,4121960,4205,4205,4205,4205,50
|
||||
20250508,091500,3911710,4230,4230,4230,4230,0
|
||||
20250508,091400,3911710,4230,4200,4230,4200,5
|
||||
20250508,091300,3890650,4240,4240,4240,4240,0
|
||||
20250508,091200,3890650,4240,4240,4240,4240,0
|
||||
20250508,091100,3890650,4240,4240,4240,4240,0
|
||||
20250508,091000,3890650,4240,4240,4240,4240,2
|
||||
20250508,090900,3882170,4235,4235,4235,4235,0
|
||||
20250508,090800,3882170,4235,4235,4235,4235,0
|
||||
20250508,090700,3882170,4235,4235,4235,4235,0
|
||||
20250508,090600,3882170,4235,4235,4235,4235,3
|
||||
20250508,090500,3869465,4240,4240,4240,4240,2
|
||||
20250508,090400,3860985,4195,4195,4195,4195,0
|
||||
20250508,090300,3860985,4195,4250,4250,4190,31
|
||||
20250508,090200,3730570,4250,4250,4250,4250,0
|
||||
20250508,090100,3730570,4250,4185,4250,4175,236
|
||||
20250508,090000,2739190,4185,4180,4185,4180,655
|
||||
|
Reference in New Issue
Block a user