Update 2025-05-08 2733 candle_min
This commit is contained in:
660
105740/min/candle-20250508.csv
Normal file
660
105740/min/candle-20250508.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195800,939877865,7540,7540,7540,7540,2318
|
||||
20250508,195700,939877865,7540,7540,7540,7540,0
|
||||
20250508,195600,939877865,7540,7540,7540,7540,0
|
||||
20250508,195500,939877865,7540,7540,7540,7540,0
|
||||
20250508,195400,939877865,7540,7540,7540,7540,0
|
||||
20250508,195300,939877865,7540,7540,7540,7540,0
|
||||
20250508,195200,939877865,7540,7540,7540,7540,0
|
||||
20250508,195100,939877865,7540,7540,7540,7540,0
|
||||
20250508,195000,939877865,7540,7540,7540,7540,0
|
||||
20250508,194900,939877865,7540,7540,7540,7540,0
|
||||
20250508,194800,939877865,7540,7540,7540,7540,0
|
||||
20250508,194700,939877865,7540,7540,7540,7540,0
|
||||
20250508,194600,939877865,7540,7540,7540,7540,0
|
||||
20250508,194500,939877865,7540,7540,7540,7540,0
|
||||
20250508,194400,939877865,7540,7540,7540,7540,0
|
||||
20250508,194300,939877865,7540,7540,7540,7540,0
|
||||
20250508,194200,939877865,7540,7540,7540,7540,0
|
||||
20250508,194100,939877865,7540,7540,7540,7540,0
|
||||
20250508,194000,939877865,7540,7540,7540,7540,0
|
||||
20250508,193900,939877865,7540,7540,7540,7540,0
|
||||
20250508,193800,939877865,7540,7540,7540,7540,0
|
||||
20250508,193700,939877865,7540,7540,7540,7540,0
|
||||
20250508,193600,939877865,7540,7540,7540,7540,0
|
||||
20250508,193500,939877865,7540,7540,7540,7540,0
|
||||
20250508,193400,939877865,7540,7540,7540,7540,0
|
||||
20250508,193300,939877865,7540,7540,7540,7540,0
|
||||
20250508,193200,939877865,7540,7540,7540,7540,0
|
||||
20250508,193100,939877865,7540,7540,7540,7540,0
|
||||
20250508,193000,939877865,7540,7540,7540,7540,0
|
||||
20250508,192900,939877865,7540,7540,7540,7540,0
|
||||
20250508,192800,939877865,7540,7540,7540,7540,2318
|
||||
20250508,192700,939877865,7540,7540,7540,7540,0
|
||||
20250508,192600,939877865,7540,7540,7540,7540,0
|
||||
20250508,192500,939877865,7540,7540,7540,7540,0
|
||||
20250508,192400,939877865,7540,7540,7540,7540,0
|
||||
20250508,192300,939877865,7540,7540,7540,7540,0
|
||||
20250508,192200,939877865,7540,7540,7540,7540,0
|
||||
20250508,192100,939877865,7540,7540,7540,7540,0
|
||||
20250508,192000,939877865,7540,7540,7540,7540,0
|
||||
20250508,191900,939877865,7540,7540,7540,7540,0
|
||||
20250508,191800,939877865,7540,7540,7540,7540,0
|
||||
20250508,191700,939877865,7540,7540,7540,7540,0
|
||||
20250508,191600,939877865,7540,7540,7540,7540,0
|
||||
20250508,191500,939877865,7540,7540,7540,7540,0
|
||||
20250508,191400,939877865,7540,7540,7540,7540,0
|
||||
20250508,191300,939877865,7540,7540,7540,7540,0
|
||||
20250508,191200,939877865,7540,7540,7540,7540,0
|
||||
20250508,191100,939877865,7540,7540,7540,7540,0
|
||||
20250508,191000,939877865,7540,7540,7540,7540,0
|
||||
20250508,190900,939877865,7540,7540,7540,7540,0
|
||||
20250508,190800,939877865,7540,7540,7540,7540,0
|
||||
20250508,190700,939877865,7540,7540,7540,7540,0
|
||||
20250508,190600,939877865,7540,7540,7540,7540,0
|
||||
20250508,190500,939877865,7540,7540,7540,7540,0
|
||||
20250508,190400,939877865,7540,7540,7540,7540,0
|
||||
20250508,190300,939877865,7540,7540,7540,7540,0
|
||||
20250508,190200,939877865,7540,7540,7540,7540,0
|
||||
20250508,190100,939877865,7540,7540,7540,7540,0
|
||||
20250508,190000,939877865,7540,7540,7540,7540,0
|
||||
20250508,185900,939877865,7540,7540,7540,7540,0
|
||||
20250508,185800,939877865,7540,7540,7540,7540,2318
|
||||
20250508,185700,939877865,7540,7540,7540,7540,0
|
||||
20250508,185600,939877865,7540,7540,7540,7540,0
|
||||
20250508,185500,939877865,7540,7540,7540,7540,0
|
||||
20250508,185400,939877865,7540,7540,7540,7540,0
|
||||
20250508,185300,939877865,7540,7540,7540,7540,0
|
||||
20250508,185200,939877865,7540,7540,7540,7540,0
|
||||
20250508,185100,939877865,7540,7540,7540,7540,0
|
||||
20250508,185000,939877865,7540,7540,7540,7540,0
|
||||
20250508,184900,939877865,7540,7540,7540,7540,0
|
||||
20250508,184800,939877865,7540,7540,7540,7540,0
|
||||
20250508,184700,939877865,7540,7540,7540,7540,0
|
||||
20250508,184600,939877865,7540,7540,7540,7540,0
|
||||
20250508,184500,939877865,7540,7540,7540,7540,0
|
||||
20250508,184400,939877865,7540,7540,7540,7540,0
|
||||
20250508,184300,939877865,7540,7540,7540,7540,0
|
||||
20250508,184200,939877865,7540,7540,7540,7540,0
|
||||
20250508,184100,939877865,7540,7540,7540,7540,0
|
||||
20250508,184000,939877865,7540,7540,7540,7540,0
|
||||
20250508,183900,939877865,7540,7540,7540,7540,0
|
||||
20250508,183800,939877865,7540,7540,7540,7540,0
|
||||
20250508,183700,939877865,7540,7540,7540,7540,0
|
||||
20250508,183600,939877865,7540,7540,7540,7540,0
|
||||
20250508,183500,939877865,7540,7540,7540,7540,0
|
||||
20250508,183400,939877865,7540,7540,7540,7540,0
|
||||
20250508,183300,939877865,7540,7540,7540,7540,0
|
||||
20250508,183200,939877865,7540,7540,7540,7540,0
|
||||
20250508,183100,939877865,7540,7540,7540,7540,0
|
||||
20250508,183000,939877865,7540,7540,7540,7540,0
|
||||
20250508,182900,939877865,7540,7540,7540,7540,0
|
||||
20250508,182800,939877865,7540,7540,7540,7540,2318
|
||||
20250508,182700,939877865,7540,7540,7540,7540,0
|
||||
20250508,182600,939877865,7540,7540,7540,7540,0
|
||||
20250508,182500,939877865,7540,7540,7540,7540,0
|
||||
20250508,182400,939877865,7540,7540,7540,7540,0
|
||||
20250508,182300,939877865,7540,7540,7540,7540,0
|
||||
20250508,182200,939877865,7540,7540,7540,7540,0
|
||||
20250508,182100,939877865,7540,7540,7540,7540,0
|
||||
20250508,182000,939877865,7540,7540,7540,7540,0
|
||||
20250508,181900,939877865,7540,7540,7540,7540,0
|
||||
20250508,181800,939877865,7540,7540,7540,7540,0
|
||||
20250508,181700,939877865,7540,7540,7540,7540,0
|
||||
20250508,181600,939877865,7540,7540,7540,7540,0
|
||||
20250508,181500,939877865,7540,7540,7540,7540,0
|
||||
20250508,181400,939877865,7540,7540,7540,7540,0
|
||||
20250508,181300,939877865,7540,7540,7540,7540,0
|
||||
20250508,181200,939877865,7540,7540,7540,7540,0
|
||||
20250508,181100,939877865,7540,7540,7540,7540,0
|
||||
20250508,181000,939877865,7540,7540,7540,7540,0
|
||||
20250508,180900,939877865,7540,7540,7540,7540,0
|
||||
20250508,180800,939877865,7540,7540,7540,7540,0
|
||||
20250508,180700,939877865,7540,7540,7540,7540,0
|
||||
20250508,180600,939877865,7540,7540,7540,7540,0
|
||||
20250508,180500,939877865,7540,7540,7540,7540,0
|
||||
20250508,180400,939877865,7540,7540,7540,7540,0
|
||||
20250508,180300,939877865,7540,7540,7540,7540,0
|
||||
20250508,180200,939877865,7540,7540,7540,7540,0
|
||||
20250508,180100,939877865,7540,7540,7540,7540,0
|
||||
20250508,180000,939877865,7540,7540,7540,7540,0
|
||||
20250508,175900,939877865,7540,7540,7540,7540,0
|
||||
20250508,175800,939877865,7540,7540,7540,7540,2318
|
||||
20250508,175700,939877865,7540,7540,7540,7540,0
|
||||
20250508,175600,939877865,7540,7540,7540,7540,0
|
||||
20250508,175500,939877865,7540,7540,7540,7540,0
|
||||
20250508,175400,939877865,7540,7540,7540,7540,0
|
||||
20250508,175300,939877865,7540,7540,7540,7540,0
|
||||
20250508,175200,939877865,7540,7540,7540,7540,0
|
||||
20250508,175100,939877865,7540,7540,7540,7540,0
|
||||
20250508,175000,939877865,7540,7540,7540,7540,0
|
||||
20250508,174900,939877865,7540,7540,7540,7540,0
|
||||
20250508,174800,939877865,7540,7540,7540,7540,0
|
||||
20250508,174700,939877865,7540,7540,7540,7540,0
|
||||
20250508,174600,939877865,7540,7540,7540,7540,0
|
||||
20250508,174500,939877865,7540,7540,7540,7540,0
|
||||
20250508,174400,939877865,7540,7540,7540,7540,0
|
||||
20250508,174300,939877865,7540,7540,7540,7540,0
|
||||
20250508,174200,939877865,7540,7540,7540,7540,0
|
||||
20250508,174100,939877865,7540,7540,7540,7540,0
|
||||
20250508,174000,939877865,7540,7540,7540,7540,0
|
||||
20250508,173900,939877865,7540,7540,7540,7540,0
|
||||
20250508,173800,939877865,7540,7540,7540,7540,0
|
||||
20250508,173700,939877865,7540,7540,7540,7540,0
|
||||
20250508,173600,939877865,7540,7540,7540,7540,0
|
||||
20250508,173500,939877865,7540,7540,7540,7540,0
|
||||
20250508,173400,939877865,7540,7540,7540,7540,0
|
||||
20250508,173300,939877865,7540,7540,7540,7540,0
|
||||
20250508,173200,939877865,7540,7540,7540,7540,0
|
||||
20250508,173100,939877865,7540,7540,7540,7540,0
|
||||
20250508,173000,939877865,7540,7540,7540,7540,0
|
||||
20250508,172900,939877865,7540,7540,7540,7540,0
|
||||
20250508,172800,939877865,7540,7540,7540,7540,2318
|
||||
20250508,172700,939877865,7540,7540,7540,7540,0
|
||||
20250508,172600,939877865,7540,7540,7540,7540,0
|
||||
20250508,172500,939877865,7540,7540,7540,7540,0
|
||||
20250508,172400,939877865,7540,7540,7540,7540,0
|
||||
20250508,172300,939877865,7540,7540,7540,7540,0
|
||||
20250508,172200,939877865,7540,7540,7540,7540,0
|
||||
20250508,172100,939877865,7540,7540,7540,7540,0
|
||||
20250508,172000,939877865,7540,7540,7540,7540,0
|
||||
20250508,171900,939877865,7540,7540,7540,7540,0
|
||||
20250508,171800,939877865,7540,7540,7540,7540,0
|
||||
20250508,171700,939877865,7540,7540,7540,7540,0
|
||||
20250508,171600,939877865,7540,7540,7540,7540,0
|
||||
20250508,171500,939877865,7540,7540,7540,7540,0
|
||||
20250508,171400,939877865,7540,7540,7540,7540,0
|
||||
20250508,171300,939877865,7540,7540,7540,7540,0
|
||||
20250508,171200,939877865,7540,7540,7540,7540,0
|
||||
20250508,171100,939877865,7540,7540,7540,7540,0
|
||||
20250508,171000,939877865,7540,7540,7540,7540,0
|
||||
20250508,170900,939877865,7540,7540,7540,7540,0
|
||||
20250508,170800,939877865,7540,7540,7540,7540,0
|
||||
20250508,170700,939877865,7540,7540,7540,7540,0
|
||||
20250508,170600,939877865,7540,7540,7540,7540,0
|
||||
20250508,170500,939877865,7540,7540,7540,7540,0
|
||||
20250508,170400,939877865,7540,7540,7540,7540,0
|
||||
20250508,170300,939877865,7540,7540,7540,7540,0
|
||||
20250508,170200,939877865,7540,7540,7540,7540,0
|
||||
20250508,170100,939877865,7540,7540,7540,7540,0
|
||||
20250508,170000,939877865,7540,7540,7540,7540,0
|
||||
20250508,165900,939877865,7540,7540,7540,7540,0
|
||||
20250508,165800,939877865,7540,7540,7540,7540,2318
|
||||
20250508,165700,939877865,7540,7540,7540,7540,0
|
||||
20250508,165600,939877865,7540,7540,7540,7540,0
|
||||
20250508,165500,939877865,7540,7540,7540,7540,0
|
||||
20250508,165400,939877865,7540,7540,7540,7540,0
|
||||
20250508,165300,939877865,7540,7540,7540,7540,0
|
||||
20250508,165200,939877865,7540,7540,7540,7540,0
|
||||
20250508,165100,939877865,7540,7540,7540,7540,0
|
||||
20250508,165000,939877865,7540,7540,7540,7540,0
|
||||
20250508,164900,939877865,7540,7540,7540,7540,0
|
||||
20250508,164800,939877865,7540,7540,7540,7540,0
|
||||
20250508,164700,939877865,7540,7540,7540,7540,0
|
||||
20250508,164600,939877865,7540,7540,7540,7540,0
|
||||
20250508,164500,939877865,7540,7540,7540,7540,0
|
||||
20250508,164400,939877865,7540,7540,7540,7540,0
|
||||
20250508,164300,939877865,7540,7540,7540,7540,0
|
||||
20250508,164200,939877865,7540,7540,7540,7540,0
|
||||
20250508,164100,939877865,7540,7540,7540,7540,0
|
||||
20250508,164000,939877865,7540,7540,7540,7540,0
|
||||
20250508,163900,939877865,7540,7540,7540,7540,0
|
||||
20250508,163800,939877865,7540,7540,7540,7540,0
|
||||
20250508,163700,939877865,7540,7540,7540,7540,0
|
||||
20250508,163600,939877865,7540,7540,7540,7540,0
|
||||
20250508,163500,939877865,7540,7540,7540,7540,0
|
||||
20250508,163400,939877865,7540,7540,7540,7540,0
|
||||
20250508,163300,939877865,7540,7540,7540,7540,0
|
||||
20250508,163200,939877865,7540,7540,7540,7540,0
|
||||
20250508,163100,939877865,7540,7540,7540,7540,0
|
||||
20250508,163000,939877865,7540,7540,7540,7540,0
|
||||
20250508,162900,939877865,7540,7540,7540,7540,0
|
||||
20250508,162800,939877865,7540,7540,7540,7540,2318
|
||||
20250508,162700,939877865,7540,7540,7540,7540,0
|
||||
20250508,162600,939877865,7540,7540,7540,7540,0
|
||||
20250508,162500,939877865,7540,7540,7540,7540,0
|
||||
20250508,162400,939877865,7540,7540,7540,7540,0
|
||||
20250508,162300,939877865,7540,7540,7540,7540,0
|
||||
20250508,162200,939877865,7540,7540,7540,7540,0
|
||||
20250508,162100,939877865,7540,7540,7540,7540,0
|
||||
20250508,162000,939877865,7540,7540,7540,7540,0
|
||||
20250508,161900,939877865,7540,7540,7540,7540,0
|
||||
20250508,161800,939877865,7540,7540,7540,7540,0
|
||||
20250508,161700,939877865,7540,7540,7540,7540,0
|
||||
20250508,161600,939877865,7540,7540,7540,7540,0
|
||||
20250508,161500,939877865,7540,7540,7540,7540,0
|
||||
20250508,161400,939877865,7540,7540,7540,7540,0
|
||||
20250508,161300,939877865,7540,7540,7540,7540,0
|
||||
20250508,161200,939877865,7540,7540,7540,7540,0
|
||||
20250508,161100,939877865,7540,7540,7540,7540,0
|
||||
20250508,161000,939877865,7540,7540,7540,7540,0
|
||||
20250508,160900,939877865,7540,7540,7540,7540,0
|
||||
20250508,160800,939877865,7540,7540,7540,7540,0
|
||||
20250508,160700,939877865,7540,7540,7540,7540,0
|
||||
20250508,160600,939877865,7540,7540,7540,7540,0
|
||||
20250508,160500,939877865,7540,7540,7540,7540,0
|
||||
20250508,160400,939877865,7540,7540,7540,7540,0
|
||||
20250508,160300,939877865,7540,7540,7540,7540,0
|
||||
20250508,160200,939877865,7540,7540,7540,7540,0
|
||||
20250508,160100,939877865,7540,7540,7540,7540,0
|
||||
20250508,160000,939877865,7540,7540,7540,7540,0
|
||||
20250508,155900,939877865,7540,7540,7540,7540,0
|
||||
20250508,155800,939877865,7540,7540,7540,7540,2318
|
||||
20250508,155700,939877865,7540,7540,7540,7540,0
|
||||
20250508,155600,939877865,7540,7540,7540,7540,0
|
||||
20250508,155500,939877865,7540,7540,7540,7540,0
|
||||
20250508,155400,939877865,7540,7540,7540,7540,0
|
||||
20250508,155300,939877865,7540,7540,7540,7540,0
|
||||
20250508,155200,939877865,7540,7540,7540,7540,0
|
||||
20250508,155100,939877865,7540,7540,7540,7540,0
|
||||
20250508,155000,939877865,7540,7540,7540,7540,0
|
||||
20250508,154900,939877865,7540,7540,7540,7540,0
|
||||
20250508,154800,939877865,7540,7540,7540,7540,0
|
||||
20250508,154700,939877865,7540,7540,7540,7540,0
|
||||
20250508,154600,939877865,7540,7540,7540,7540,0
|
||||
20250508,154500,939877865,7540,7540,7540,7540,0
|
||||
20250508,154400,939877865,7540,7540,7540,7540,0
|
||||
20250508,154300,939877865,7540,7540,7540,7540,0
|
||||
20250508,154200,939877865,7540,7540,7540,7540,0
|
||||
20250508,154100,939877865,7540,7540,7540,7540,0
|
||||
20250508,154000,939877865,7540,7540,7540,7540,0
|
||||
20250508,153900,939877865,7540,7540,7540,7540,0
|
||||
20250508,153800,939877865,7540,7540,7540,7540,0
|
||||
20250508,153700,939877865,7540,7540,7540,7540,0
|
||||
20250508,153600,939877865,7540,7540,7540,7540,0
|
||||
20250508,153500,939877865,7540,7540,7540,7540,0
|
||||
20250508,153400,939877865,7540,7540,7540,7540,0
|
||||
20250508,153300,939877865,7540,7540,7540,7540,0
|
||||
20250508,153200,939877865,7540,7540,7540,7540,0
|
||||
20250508,153100,939877865,7540,7540,7540,7540,0
|
||||
20250508,153000,939877865,7540,7540,7540,7540,2318
|
||||
20250508,152900,922400145,7560,7560,7560,7560,0
|
||||
20250508,152800,922400145,7560,7560,7560,7560,0
|
||||
20250508,152700,922400145,7560,7560,7560,7560,0
|
||||
20250508,152600,922400145,7560,7560,7560,7560,0
|
||||
20250508,152500,922400145,7560,7560,7560,7560,0
|
||||
20250508,152400,922400145,7560,7560,7560,7560,0
|
||||
20250508,152300,922400145,7560,7560,7560,7560,0
|
||||
20250508,152200,922400145,7560,7560,7560,7560,0
|
||||
20250508,152100,922400145,7560,7560,7560,7560,0
|
||||
20250508,152000,922400145,7560,7560,7560,7560,0
|
||||
20250508,151900,922400145,7560,7560,7560,7550,277
|
||||
20250508,151800,920308705,7560,7560,7560,7560,102
|
||||
20250508,151700,919537585,7550,7560,7560,7550,111
|
||||
20250508,151600,918699425,7560,7550,7560,7550,292
|
||||
20250508,151500,916493965,7550,7560,7560,7550,102
|
||||
20250508,151400,915723835,7550,7550,7560,7550,70
|
||||
20250508,151300,915195255,7560,7540,7560,7540,218
|
||||
20250508,151200,913549175,7560,7560,7560,7550,120
|
||||
20250508,151100,912642585,7560,7550,7560,7550,47
|
||||
20250508,151000,912287705,7540,7550,7550,7540,198
|
||||
20250508,150900,910793805,7530,7550,7550,7530,196
|
||||
20250508,150800,909317905,7550,7540,7550,7540,43
|
||||
20250508,150700,908993675,7530,7510,7530,7510,153
|
||||
20250508,150600,907843645,7520,7510,7520,7510,358
|
||||
20250508,150500,905154485,7520,7530,7540,7520,304
|
||||
20250508,150400,902867325,7530,7540,7540,7530,127
|
||||
20250508,150300,901910995,7540,7550,7550,7510,56
|
||||
20250508,150200,901490265,7510,7520,7550,7510,690
|
||||
20250508,150100,896305305,7550,7540,7550,7510,4999
|
||||
20250508,150000,858710585,7560,7560,7560,7560,1
|
||||
20250508,145900,858703025,7530,7530,7530,7530,172
|
||||
20250508,145800,857407865,7520,7550,7550,7520,2006
|
||||
20250508,145700,842303725,7550,7550,7550,7550,72
|
||||
20250508,145600,841760125,7550,7560,7560,7550,209
|
||||
20250508,145500,840180875,7560,7560,7560,7560,61
|
||||
20250508,145400,839719715,7560,7550,7560,7550,156
|
||||
20250508,145300,838541155,7560,7570,7570,7560,105
|
||||
20250508,145200,837747305,7560,7550,7560,7550,236
|
||||
20250508,145100,835964745,7550,7560,7560,7550,254
|
||||
20250508,145000,834045585,7570,7560,7570,7560,120
|
||||
20250508,144900,833137285,7580,7570,7580,7570,31
|
||||
20250508,144800,832902585,7570,7560,7570,7560,113
|
||||
20250508,144700,832048185,7560,7560,7560,7560,100
|
||||
20250508,144600,831292185,7560,7590,7590,7560,5003
|
||||
20250508,144500,793468415,7590,7570,7590,7560,366
|
||||
20250508,144400,790698445,7560,7560,7560,7560,66
|
||||
20250508,144300,790199485,7560,7540,7560,7540,244
|
||||
20250508,144200,788358645,7570,7550,7570,7530,1854
|
||||
20250508,144100,774372555,7550,7590,7590,7550,1802
|
||||
20250508,144000,760763265,7580,7590,7590,7560,5377
|
||||
20250508,143900,720087665,7600,7600,7600,7600,7
|
||||
20250508,143800,720034465,7600,7600,7600,7600,79
|
||||
20250508,143700,719434065,7580,7580,7580,7580,100
|
||||
20250508,143600,718676065,7600,7600,7600,7580,682
|
||||
20250508,143500,713503705,7600,7600,7600,7600,39
|
||||
20250508,143400,713207305,7590,7600,7600,7590,127
|
||||
20250508,143300,712243115,7600,7600,7600,7600,0
|
||||
20250508,143200,712243115,7600,7590,7610,7590,100
|
||||
20250508,143100,711483975,7590,7590,7590,7590,101
|
||||
20250508,143000,710717385,7590,7590,7590,7590,51
|
||||
20250508,142900,710330295,7590,7590,7590,7590,100
|
||||
20250508,142800,709571295,7610,7610,7610,7610,0
|
||||
20250508,142700,709571295,7610,7600,7610,7600,73
|
||||
20250508,142600,709016485,7590,7600,7600,7590,138
|
||||
20250508,142500,707968695,7600,7600,7600,7590,36
|
||||
20250508,142400,707695415,7590,7590,7590,7590,20
|
||||
20250508,142300,707543615,7590,7600,7600,7590,176
|
||||
20250508,142200,706207175,7600,7600,7600,7600,29
|
||||
20250508,142100,705986775,7590,7590,7590,7590,110
|
||||
20250508,142000,705151875,7590,7590,7590,7590,134
|
||||
20250508,141900,704134815,7600,7600,7600,7600,21
|
||||
20250508,141800,703975215,7600,7600,7600,7600,101
|
||||
20250508,141700,703207615,7620,7600,7620,7600,221
|
||||
20250508,141600,701526295,7590,7590,7590,7590,0
|
||||
20250508,141500,701526295,7590,7590,7590,7590,101
|
||||
20250508,141400,700759705,7610,7590,7610,7590,200
|
||||
20250508,141300,699240455,7600,7600,7600,7600,14
|
||||
20250508,141200,699134055,7600,7600,7600,7600,206
|
||||
20250508,141100,697568455,7590,7590,7590,7590,0
|
||||
20250508,141000,697568455,7590,7590,7590,7590,0
|
||||
20250508,140900,697568455,7590,7600,7600,7590,246
|
||||
20250508,140800,695701285,7590,7590,7590,7590,0
|
||||
20250508,140700,695701285,7590,7590,7590,7590,175
|
||||
20250508,140600,694373035,7590,7590,7590,7590,6
|
||||
20250508,140500,694327495,7590,7590,7590,7590,0
|
||||
20250508,140400,694327495,7590,7580,7590,7580,141
|
||||
20250508,140300,693258305,7580,7580,7580,7580,74
|
||||
20250508,140200,692697385,7580,7580,7580,7580,48
|
||||
20250508,140100,692333545,7590,7590,7590,7590,101
|
||||
20250508,140000,691566955,7590,7590,7590,7590,173
|
||||
20250508,135900,690253885,7590,7590,7590,7590,0
|
||||
20250508,135800,690253885,7590,7600,7600,7590,230
|
||||
20250508,135700,688506895,7610,7610,7610,7610,70
|
||||
20250508,135600,687974195,7610,7610,7610,7610,77
|
||||
20250508,135500,687388225,7590,7590,7590,7590,100
|
||||
20250508,135400,686629225,7570,7570,7570,7570,0
|
||||
20250508,135300,686629225,7570,7590,7590,7570,233
|
||||
20250508,135200,684862975,7590,7590,7590,7590,39
|
||||
20250508,135100,684566965,7580,7580,7580,7580,78
|
||||
20250508,135000,683975725,7550,7580,7590,7550,2270
|
||||
20250508,134900,666799665,7580,7580,7580,7580,0
|
||||
20250508,134800,666799665,7580,7600,7600,7580,2339
|
||||
20250508,134700,649053945,7600,7610,7620,7600,308
|
||||
20250508,134600,646710825,7610,7610,7610,7610,9
|
||||
20250508,134500,646642335,7600,7600,7600,7600,0
|
||||
20250508,134400,646642335,7600,7610,7610,7600,189
|
||||
20250508,134300,645205055,7600,7600,7600,7600,0
|
||||
20250508,134200,645205055,7600,7600,7600,7600,189
|
||||
20250508,134100,643768655,7610,7610,7610,7610,0
|
||||
20250508,134000,643768655,7610,7610,7610,7610,131
|
||||
20250508,133900,642771745,7610,7600,7610,7600,109
|
||||
20250508,133800,641943265,7610,7610,7610,7610,120
|
||||
20250508,133700,641030065,7600,7600,7600,7600,0
|
||||
20250508,133600,641030065,7600,7630,7630,7600,123
|
||||
20250508,133500,640094605,7610,7610,7610,7600,69
|
||||
20250508,133400,639570045,7610,7610,7610,7610,125
|
||||
20250508,133300,638618795,7600,7610,7610,7600,276
|
||||
20250508,133200,636519435,7610,7610,7610,7610,3
|
||||
20250508,133100,636496605,7600,7600,7600,7600,101
|
||||
20250508,133000,635729005,7620,7600,7620,7600,298
|
||||
20250508,132900,633461905,7600,7600,7600,7600,75
|
||||
20250508,132800,632891905,7590,7600,7600,7590,162
|
||||
20250508,132700,631661715,7600,7600,7600,7600,0
|
||||
20250508,132600,631661715,7600,7600,7600,7600,67
|
||||
20250508,132500,631152515,7580,7580,7580,7580,193
|
||||
20250508,132400,629689575,7590,7590,7590,7590,332
|
||||
20250508,132300,627169695,7600,7600,7600,7600,0
|
||||
20250508,132200,627169695,7600,7600,7610,7600,103
|
||||
20250508,132100,626386875,7600,7590,7600,7590,80
|
||||
20250508,132000,625779595,7600,7580,7600,7580,102
|
||||
20250508,131900,625006415,7590,7580,7590,7580,90
|
||||
20250508,131800,624324195,7570,7580,7580,7570,215
|
||||
20250508,131700,622696165,7590,7580,7590,7580,214
|
||||
20250508,131600,621074015,7600,7600,7600,7600,0
|
||||
20250508,131500,621074015,7600,7600,7600,7590,63
|
||||
20250508,131400,620595815,7600,7590,7600,7590,102
|
||||
20250508,131300,619821625,7630,7630,7630,7630,2
|
||||
20250508,131200,619806365,7560,7590,7680,7560,2350
|
||||
20250508,131100,601973515,7580,7580,7580,7570,421
|
||||
20250508,131000,598782925,7590,7600,7600,7590,881
|
||||
20250508,130900,592095525,7570,7570,7570,7570,100
|
||||
20250508,130800,591338525,7570,7600,7620,7560,2923
|
||||
20250508,130700,569208105,7570,7590,7590,7570,1210
|
||||
20250508,130600,560040295,7580,7580,7590,7580,1908
|
||||
20250508,130500,545576855,7580,7620,7620,7580,3445
|
||||
20250508,130400,519427085,7620,7620,7620,7620,5
|
||||
20250508,130300,519388985,7620,7620,7620,7620,101
|
||||
20250508,130200,518619365,7630,7630,7630,7630,75
|
||||
20250508,130100,518047115,7630,7630,7630,7630,86
|
||||
20250508,130000,517390935,7620,7620,7620,7620,100
|
||||
20250508,125900,516628935,7630,7620,7630,7620,151
|
||||
20250508,125800,515477705,7620,7620,7620,7620,104
|
||||
20250508,125700,514685225,7630,7630,7630,7630,72
|
||||
20250508,125600,514135865,7630,7630,7630,7630,0
|
||||
20250508,125500,514135865,7630,7630,7630,7630,192
|
||||
20250508,125400,512670905,7630,7630,7630,7630,0
|
||||
20250508,125300,512670905,7630,7630,7630,7630,71
|
||||
20250508,125200,512129175,7630,7630,7630,7630,199
|
||||
20250508,125100,510610805,7640,7640,7640,7640,4
|
||||
20250508,125000,510580245,7630,7640,7650,7630,101
|
||||
20250508,124900,509809075,7640,7640,7640,7640,65
|
||||
20250508,124800,509312475,7640,7650,7650,7640,6
|
||||
20250508,124700,509266625,7650,7650,7650,7650,249
|
||||
20250508,124600,507361775,7590,7640,7640,7590,6511
|
||||
20250508,124500,457857665,7650,7650,7650,7650,4
|
||||
20250508,124400,457827065,7650,7650,7650,7650,102
|
||||
20250508,124300,457046765,7660,7660,7660,7660,0
|
||||
20250508,124200,457046765,7660,7660,7660,7660,9
|
||||
20250508,124100,456977825,7650,7650,7650,7650,456
|
||||
20250508,124000,453489425,7650,7650,7650,7650,1
|
||||
20250508,123900,453481775,7640,7640,7640,7640,70
|
||||
20250508,123800,452946975,7640,7640,7640,7640,200
|
||||
20250508,123700,451418975,7640,7640,7640,7640,69
|
||||
20250508,123600,450891815,7650,7650,7650,7650,5
|
||||
20250508,123500,450853565,7650,7660,7660,7650,46
|
||||
20250508,123400,450501645,7650,7650,7650,7650,65
|
||||
20250508,123300,450004395,7650,7640,7650,7640,156
|
||||
20250508,123200,448812005,7640,7650,7650,7640,218
|
||||
20250508,123100,447145655,7640,7640,7640,7640,0
|
||||
20250508,123000,447145655,7640,7640,7640,7640,101
|
||||
20250508,122900,446374015,7660,7660,7660,7660,14
|
||||
20250508,122800,446266775,7670,7650,7670,7650,5
|
||||
20250508,122700,446228455,7630,7640,7650,7630,208
|
||||
20250508,122600,444640575,7630,7630,7630,7630,0
|
||||
20250508,122500,444640575,7630,7650,7650,7630,83
|
||||
20250508,122400,444006755,7630,7630,7630,7630,101
|
||||
20250508,122300,443236125,7650,7650,7650,7650,55
|
||||
20250508,122200,442815375,7670,7630,7670,7630,103
|
||||
20250508,122100,442029415,7630,7630,7630,7630,0
|
||||
20250508,122000,442029415,7630,7630,7630,7630,0
|
||||
20250508,121900,442029415,7630,7650,7650,7630,494
|
||||
20250508,121800,438255765,7650,7650,7650,7650,77
|
||||
20250508,121700,437666715,7650,7650,7650,7650,0
|
||||
20250508,121600,437666715,7650,7650,7650,7650,186
|
||||
20250508,121500,436243815,7660,7660,7660,7660,344
|
||||
20250508,121400,433608775,7660,7670,7670,7660,64
|
||||
20250508,121300,433118435,7670,7670,7670,7670,5
|
||||
20250508,121200,433080085,7690,7660,7690,7660,92
|
||||
20250508,121100,432375185,7660,7660,7660,7660,101
|
||||
20250508,121000,431601525,7660,7650,7660,7650,92
|
||||
20250508,120900,430897715,7650,7640,7650,7640,121
|
||||
20250508,120800,429973195,7650,7650,7650,7650,154
|
||||
20250508,120700,428795095,7650,7650,7650,7650,54
|
||||
20250508,120600,428381995,7660,7660,7660,7660,0
|
||||
20250508,120500,428381995,7660,7660,7660,7660,40
|
||||
20250508,120400,428075595,7690,7690,7690,7690,2
|
||||
20250508,120300,428060215,7650,7650,7650,7640,289
|
||||
20250508,120200,425849975,7650,7650,7650,7650,96
|
||||
20250508,120100,425115575,7650,7650,7650,7650,36
|
||||
20250508,120000,424840175,7640,7640,7640,7640,101
|
||||
20250508,115900,424068535,7650,7650,7650,7650,37
|
||||
20250508,115800,423785485,7640,7640,7640,7640,101
|
||||
20250508,115700,423013845,7640,7640,7640,7640,100
|
||||
20250508,115600,422249845,7640,7640,7640,7640,43
|
||||
20250508,115500,421921325,7640,7640,7640,7640,0
|
||||
20250508,115400,421921325,7640,7650,7650,7640,314
|
||||
20250508,115300,419522315,7640,7640,7640,7640,0
|
||||
20250508,115200,419522315,7640,7660,7660,7640,615
|
||||
20250508,115100,414812875,7660,7660,7660,7660,101
|
||||
20250508,115000,414039215,7660,7660,7660,7660,0
|
||||
20250508,114900,414039215,7660,7660,7660,7660,100
|
||||
20250508,114800,413273215,7700,7700,7700,7700,0
|
||||
20250508,114700,413273215,7700,7660,7700,7660,140
|
||||
20250508,114600,412200675,7660,7670,7670,7660,119
|
||||
20250508,114500,411288955,7660,7670,7670,7660,90
|
||||
20250508,114400,410599505,7670,7670,7670,7670,1
|
||||
20250508,114300,410591835,7660,7680,7680,7660,275
|
||||
20250508,114200,408483295,7680,7680,7680,7680,15
|
||||
20250508,114100,408368095,7680,7690,7690,7670,103
|
||||
20250508,114000,407577525,7660,7690,7690,7660,101
|
||||
20250508,113900,406803835,7710,7670,7710,7670,25
|
||||
20250508,113800,406611275,7660,7660,7660,7650,172
|
||||
20250508,113700,405294475,7660,7650,7670,7650,766
|
||||
20250508,113600,399427335,7660,7660,7660,7660,30
|
||||
20250508,113500,399197535,7650,7640,7650,7630,155
|
||||
20250508,113400,398014255,7640,7640,7640,7640,56
|
||||
20250508,113300,397586415,7630,7630,7630,7630,45
|
||||
20250508,113200,397243065,7640,7640,7640,7640,44
|
||||
20250508,113100,396906905,7640,7640,7640,7640,38
|
||||
20250508,113000,396616585,7650,7650,7650,7650,19
|
||||
20250508,112900,396471235,7640,7630,7640,7630,251
|
||||
20250508,112800,394555105,7630,7630,7630,7630,0
|
||||
20250508,112700,394555105,7630,7630,7630,7630,0
|
||||
20250508,112600,394555105,7630,7630,7650,7630,243
|
||||
20250508,112500,392700975,7640,7640,7640,7640,0
|
||||
20250508,112400,392700975,7640,7630,7640,7630,204
|
||||
20250508,112300,391144315,7630,7630,7630,7630,0
|
||||
20250508,112200,391144315,7630,7630,7630,7630,29
|
||||
20250508,112100,390923045,7630,7640,7640,7630,102
|
||||
20250508,112000,390144775,7640,7640,7640,7640,0
|
||||
20250508,111900,390144775,7640,7640,7640,7640,41
|
||||
20250508,111800,389831535,7630,7650,7650,7630,193
|
||||
20250508,111700,388357645,7650,7630,7650,7630,264
|
||||
20250508,111600,386340425,7610,7610,7610,7610,0
|
||||
20250508,111500,386340425,7610,7610,7640,7610,223
|
||||
20250508,111400,384643095,7620,7610,7620,7610,18
|
||||
20250508,111300,384506095,7610,7610,7610,7610,229
|
||||
20250508,111200,382763405,7610,7610,7610,7610,0
|
||||
20250508,111100,382763405,7610,7610,7610,7610,0
|
||||
20250508,111000,382763405,7610,7610,7610,7610,101
|
||||
20250508,110900,381994795,7630,7630,7630,7630,2
|
||||
20250508,110800,381979535,7630,7610,7630,7610,162
|
||||
20250508,110700,380746415,7610,7610,7610,7610,100
|
||||
20250508,110600,379985415,7620,7610,7620,7610,77
|
||||
20250508,110500,379399345,7610,7610,7610,7610,40
|
||||
20250508,110400,379094945,7610,7610,7610,7610,61
|
||||
20250508,110300,378630735,7620,7610,7620,7610,73
|
||||
20250508,110200,378075195,7600,7610,7610,7600,164
|
||||
20250508,110100,376827625,7620,7610,7620,7610,27
|
||||
20250508,110000,376622145,7610,7610,7610,7610,42
|
||||
20250508,105900,376302525,7610,7610,7610,7610,127
|
||||
20250508,105800,375336055,7610,7585,7610,7585,2289
|
||||
20250508,105700,357939655,7585,7585,7585,7580,153
|
||||
20250508,105600,356779525,7585,7585,7585,7580,407
|
||||
20250508,105500,353692935,7580,7580,7580,7580,1269
|
||||
20250508,105400,344073915,7590,7590,7590,7590,86
|
||||
20250508,105300,343421175,7580,7590,7590,7580,878
|
||||
20250508,105200,336763915,7600,7600,7600,7600,2
|
||||
20250508,105100,336748715,7590,7590,7590,7590,144
|
||||
20250508,105000,335655755,7580,7590,7590,7580,304
|
||||
20250508,104900,333349115,7600,7600,7600,7590,66
|
||||
20250508,104800,332847555,7600,7600,7600,7590,325
|
||||
20250508,104700,330380205,7600,7600,7600,7600,20
|
||||
20250508,104600,330228205,7590,7600,7600,7590,59
|
||||
20250508,104500,329780275,7600,7610,7610,7600,251
|
||||
20250508,104400,327872555,7610,7610,7610,7600,251
|
||||
20250508,104300,325963425,7610,7610,7610,7610,43
|
||||
20250508,104200,325636195,7600,7600,7600,7600,156
|
||||
20250508,104100,324450595,7610,7610,7610,7610,122
|
||||
20250508,104000,323522175,7610,7600,7610,7600,212
|
||||
20250508,103900,321910955,7600,7620,7620,7600,54
|
||||
20250508,103800,321500535,7630,7610,7630,7600,1287
|
||||
20250508,103700,311693615,7610,7630,7630,7600,676
|
||||
20250508,103600,306543945,7620,7620,7620,7620,0
|
||||
20250508,103500,306543945,7620,7620,7620,7620,4
|
||||
20250508,103400,306513465,7620,7620,7690,7600,1055
|
||||
20250508,103300,298483695,7610,7620,7620,7610,395
|
||||
20250508,103200,295476525,7620,7630,7630,7620,614
|
||||
20250508,103100,290797835,7630,7635,7640,7630,93
|
||||
20250508,103000,290087985,7640,7640,7640,7630,130
|
||||
20250508,102900,289096065,7630,7620,7630,7620,119
|
||||
20250508,102800,288189095,7630,7630,7630,7620,64
|
||||
20250508,102700,287701335,7630,7640,7640,7630,24
|
||||
20250508,102600,287518165,7630,7610,7630,7610,197
|
||||
20250508,102500,286018795,7625,7630,7630,7610,1615
|
||||
20250508,102400,273722705,7620,7650,7650,7620,2651
|
||||
20250508,102300,253476155,7650,7660,7660,7650,177
|
||||
20250508,102200,252122075,7660,7660,7660,7660,11
|
||||
20250508,102100,252037815,7650,7650,7650,7640,238
|
||||
20250508,102000,250218415,7650,7650,7650,7640,674
|
||||
20250508,101900,245064025,7650,7650,7650,7650,168
|
||||
20250508,101800,243778825,7650,7660,7660,7650,940
|
||||
20250508,101700,236587345,7650,7660,7660,7650,492
|
||||
20250508,101600,232819635,7660,7660,7660,7660,10
|
||||
20250508,101500,232743035,7660,7670,7680,7660,1155
|
||||
20250508,101400,223884685,7670,7660,7670,7660,166
|
||||
20250508,101300,222612105,7660,7670,7670,7660,325
|
||||
20250508,101200,220119865,7640,7660,7660,7640,1954
|
||||
20250508,101100,205188055,7640,7660,7660,7640,2004
|
||||
20250508,101000,189856305,7670,7680,7680,7660,1283
|
||||
20250508,100900,180020165,7680,7700,7700,7680,906
|
||||
20250508,100800,173051765,7700,7720,7720,7700,2043
|
||||
20250508,100700,157317465,7720,7710,7720,7710,220
|
||||
20250508,100600,155620265,7720,7730,7730,7720,70
|
||||
20250508,100500,155079175,7720,7720,7720,7720,103
|
||||
20250508,100400,154284015,7710,7710,7710,7710,100
|
||||
20250508,100300,153513015,7760,7760,7760,7760,5
|
||||
20250508,100200,153474215,7760,7720,7760,7720,277
|
||||
20250508,100100,151333245,7700,7700,7720,7680,1698
|
||||
20250508,100000,138285095,7730,7730,7730,7730,0
|
||||
20250508,095900,138285095,7730,7730,7730,7730,10
|
||||
20250508,095800,138207795,7690,7730,7730,7690,4202
|
||||
20250508,095700,105844355,7730,7730,7730,7730,19
|
||||
20250508,095600,105697485,7730,7720,7735,7720,251
|
||||
20250508,095500,103757410,7715,7710,7720,7710,312
|
||||
20250508,095400,101351875,7710,7720,7720,7710,252
|
||||
20250508,095300,99408870,7720,7710,7720,7710,202
|
||||
20250508,095200,97851440,7720,7720,7720,7720,399
|
||||
20250508,095100,94771160,7725,7730,7730,7725,26
|
||||
20250508,095000,94570280,7720,7720,7730,7720,666
|
||||
20250508,094900,89428150,7720,7730,7730,7720,109
|
||||
20250508,094800,88586560,7730,7730,7730,7730,37
|
||||
20250508,094700,88300550,7720,7720,7730,7720,295
|
||||
20250508,094600,86023050,7720,7720,7720,7720,0
|
||||
20250508,094500,86023050,7720,7730,7730,7720,76
|
||||
20250508,094400,85436060,7730,7740,7740,7730,173
|
||||
20250508,094300,84098640,7740,7750,7750,7740,15
|
||||
20250508,094200,83982520,7750,7750,7750,7750,13
|
||||
20250508,094100,83881770,7760,7760,7770,7760,175
|
||||
20250508,094000,82523720,7760,7730,7760,7730,179
|
||||
20250508,093900,81138380,7730,7740,7740,7730,426
|
||||
20250508,093800,77844130,7750,7750,7750,7750,100
|
||||
20250508,093700,77069130,7750,7750,7750,7750,520
|
||||
20250508,093600,73039130,7750,7760,7760,7740,276
|
||||
20250508,093500,70901540,7750,7760,7760,7750,12
|
||||
20250508,093400,70808520,7750,7750,7750,7750,233
|
||||
20250508,093300,69002770,7750,7760,7760,7750,251
|
||||
20250508,093200,67056020,7760,7760,7760,7760,88
|
||||
20250508,093100,66373140,7760,7780,7800,7750,3931
|
||||
20250508,093000,35852130,7820,7800,7820,7790,89
|
||||
20250508,092900,35157360,7810,7810,7810,7810,30
|
||||
20250508,092800,34923060,7810,7770,7810,7770,109
|
||||
20250508,092700,34075810,7810,7800,7810,7800,76
|
||||
20250508,092600,33482960,7760,7760,7760,7760,0
|
||||
20250508,092500,33482960,7760,7760,7790,7760,221
|
||||
20250508,092400,31766020,7790,7780,7790,7770,95
|
||||
20250508,092300,31026910,7770,7770,7770,7770,20
|
||||
20250508,092200,30871510,7760,7760,7760,7760,100
|
||||
20250508,092100,30095510,7770,7770,7770,7770,135
|
||||
20250508,092000,29046560,7770,7760,7770,7760,237
|
||||
20250508,091900,27206940,7820,7790,7820,7790,303
|
||||
20250508,091800,24844590,7740,7770,7770,7740,373
|
||||
20250508,091700,21951880,7820,7800,7820,7750,1008
|
||||
20250508,091600,14136970,7800,7800,7800,7800,0
|
||||
20250508,091500,14136970,7800,7800,7800,7800,0
|
||||
20250508,091400,14136970,7800,7800,7800,7800,5
|
||||
20250508,091300,14097970,7820,7830,7830,7810,321
|
||||
20250508,091200,11588210,7840,7840,7840,7840,0
|
||||
20250508,091100,11588210,7840,7840,7840,7840,32
|
||||
20250508,091000,11337330,7840,7840,7840,7840,60
|
||||
20250508,090900,10866930,7820,7820,7820,7820,0
|
||||
20250508,090800,10866930,7820,7820,7820,7820,0
|
||||
20250508,090700,10866930,7820,7820,7820,7820,0
|
||||
20250508,090600,10866930,7820,7820,7820,7820,0
|
||||
20250508,090500,10866930,7820,7820,7820,7820,0
|
||||
20250508,090400,10866930,7820,7890,7890,7820,25
|
||||
20250508,090300,10670940,7890,7890,7890,7890,18
|
||||
20250508,090200,10528920,7890,7820,7890,7810,149
|
||||
20250508,090100,9362650,7860,7860,7860,7850,236
|
||||
20250508,090000,7507950,7860,7750,7860,7750,968
|
||||
|
Reference in New Issue
Block a user