Update 2025-05-08 2733 candle_min
This commit is contained in:
660
106190/min/candle-20250508.csv
Normal file
660
106190/min/candle-20250508.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195800,222180820,13040,13040,13040,13040,174
|
||||
20250508,195700,222180820,13040,13040,13040,13040,0
|
||||
20250508,195600,222180820,13040,13040,13040,13040,0
|
||||
20250508,195500,222180820,13040,13040,13040,13040,0
|
||||
20250508,195400,222180820,13040,13040,13040,13040,0
|
||||
20250508,195300,222180820,13040,13040,13040,13040,0
|
||||
20250508,195200,222180820,13040,13040,13040,13040,0
|
||||
20250508,195100,222180820,13040,13040,13040,13040,0
|
||||
20250508,195000,222180820,13040,13040,13040,13040,0
|
||||
20250508,194900,222180820,13040,13040,13040,13040,0
|
||||
20250508,194800,222180820,13040,13040,13040,13040,0
|
||||
20250508,194700,222180820,13040,13040,13040,13040,0
|
||||
20250508,194600,222180820,13040,13040,13040,13040,0
|
||||
20250508,194500,222180820,13040,13040,13040,13040,0
|
||||
20250508,194400,222180820,13040,13040,13040,13040,0
|
||||
20250508,194300,222180820,13040,13040,13040,13040,0
|
||||
20250508,194200,222180820,13040,13040,13040,13040,0
|
||||
20250508,194100,222180820,13040,13040,13040,13040,0
|
||||
20250508,194000,222180820,13040,13040,13040,13040,0
|
||||
20250508,193900,222180820,13040,13040,13040,13040,0
|
||||
20250508,193800,222180820,13040,13040,13040,13040,0
|
||||
20250508,193700,222180820,13040,13040,13040,13040,0
|
||||
20250508,193600,222180820,13040,13040,13040,13040,0
|
||||
20250508,193500,222180820,13040,13040,13040,13040,0
|
||||
20250508,193400,222180820,13040,13040,13040,13040,0
|
||||
20250508,193300,222180820,13040,13040,13040,13040,0
|
||||
20250508,193200,222180820,13040,13040,13040,13040,0
|
||||
20250508,193100,222180820,13040,13040,13040,13040,0
|
||||
20250508,193000,222180820,13040,13040,13040,13040,0
|
||||
20250508,192900,222180820,13040,13040,13040,13040,0
|
||||
20250508,192800,222180820,13040,13040,13040,13040,174
|
||||
20250508,192700,222180820,13040,13040,13040,13040,0
|
||||
20250508,192600,222180820,13040,13040,13040,13040,0
|
||||
20250508,192500,222180820,13040,13040,13040,13040,0
|
||||
20250508,192400,222180820,13040,13040,13040,13040,0
|
||||
20250508,192300,222180820,13040,13040,13040,13040,0
|
||||
20250508,192200,222180820,13040,13040,13040,13040,0
|
||||
20250508,192100,222180820,13040,13040,13040,13040,0
|
||||
20250508,192000,222180820,13040,13040,13040,13040,0
|
||||
20250508,191900,222180820,13040,13040,13040,13040,0
|
||||
20250508,191800,222180820,13040,13040,13040,13040,0
|
||||
20250508,191700,222180820,13040,13040,13040,13040,0
|
||||
20250508,191600,222180820,13040,13040,13040,13040,0
|
||||
20250508,191500,222180820,13040,13040,13040,13040,0
|
||||
20250508,191400,222180820,13040,13040,13040,13040,0
|
||||
20250508,191300,222180820,13040,13040,13040,13040,0
|
||||
20250508,191200,222180820,13040,13040,13040,13040,0
|
||||
20250508,191100,222180820,13040,13040,13040,13040,0
|
||||
20250508,191000,222180820,13040,13040,13040,13040,0
|
||||
20250508,190900,222180820,13040,13040,13040,13040,0
|
||||
20250508,190800,222180820,13040,13040,13040,13040,0
|
||||
20250508,190700,222180820,13040,13040,13040,13040,0
|
||||
20250508,190600,222180820,13040,13040,13040,13040,0
|
||||
20250508,190500,222180820,13040,13040,13040,13040,0
|
||||
20250508,190400,222180820,13040,13040,13040,13040,0
|
||||
20250508,190300,222180820,13040,13040,13040,13040,0
|
||||
20250508,190200,222180820,13040,13040,13040,13040,0
|
||||
20250508,190100,222180820,13040,13040,13040,13040,0
|
||||
20250508,190000,222180820,13040,13040,13040,13040,0
|
||||
20250508,185900,222180820,13040,13040,13040,13040,0
|
||||
20250508,185800,222180820,13040,13040,13040,13040,174
|
||||
20250508,185700,222180820,13040,13040,13040,13040,0
|
||||
20250508,185600,222180820,13040,13040,13040,13040,0
|
||||
20250508,185500,222180820,13040,13040,13040,13040,0
|
||||
20250508,185400,222180820,13040,13040,13040,13040,0
|
||||
20250508,185300,222180820,13040,13040,13040,13040,0
|
||||
20250508,185200,222180820,13040,13040,13040,13040,0
|
||||
20250508,185100,222180820,13040,13040,13040,13040,0
|
||||
20250508,185000,222180820,13040,13040,13040,13040,0
|
||||
20250508,184900,222180820,13040,13040,13040,13040,0
|
||||
20250508,184800,222180820,13040,13040,13040,13040,0
|
||||
20250508,184700,222180820,13040,13040,13040,13040,0
|
||||
20250508,184600,222180820,13040,13040,13040,13040,0
|
||||
20250508,184500,222180820,13040,13040,13040,13040,0
|
||||
20250508,184400,222180820,13040,13040,13040,13040,0
|
||||
20250508,184300,222180820,13040,13040,13040,13040,0
|
||||
20250508,184200,222180820,13040,13040,13040,13040,0
|
||||
20250508,184100,222180820,13040,13040,13040,13040,0
|
||||
20250508,184000,222180820,13040,13040,13040,13040,0
|
||||
20250508,183900,222180820,13040,13040,13040,13040,0
|
||||
20250508,183800,222180820,13040,13040,13040,13040,0
|
||||
20250508,183700,222180820,13040,13040,13040,13040,0
|
||||
20250508,183600,222180820,13040,13040,13040,13040,0
|
||||
20250508,183500,222180820,13040,13040,13040,13040,0
|
||||
20250508,183400,222180820,13040,13040,13040,13040,0
|
||||
20250508,183300,222180820,13040,13040,13040,13040,0
|
||||
20250508,183200,222180820,13040,13040,13040,13040,0
|
||||
20250508,183100,222180820,13040,13040,13040,13040,0
|
||||
20250508,183000,222180820,13040,13040,13040,13040,0
|
||||
20250508,182900,222180820,13040,13040,13040,13040,0
|
||||
20250508,182800,222180820,13040,13040,13040,13040,174
|
||||
20250508,182700,222180820,13040,13040,13040,13040,0
|
||||
20250508,182600,222180820,13040,13040,13040,13040,0
|
||||
20250508,182500,222180820,13040,13040,13040,13040,0
|
||||
20250508,182400,222180820,13040,13040,13040,13040,0
|
||||
20250508,182300,222180820,13040,13040,13040,13040,0
|
||||
20250508,182200,222180820,13040,13040,13040,13040,0
|
||||
20250508,182100,222180820,13040,13040,13040,13040,0
|
||||
20250508,182000,222180820,13040,13040,13040,13040,0
|
||||
20250508,181900,222180820,13040,13040,13040,13040,0
|
||||
20250508,181800,222180820,13040,13040,13040,13040,0
|
||||
20250508,181700,222180820,13040,13040,13040,13040,0
|
||||
20250508,181600,222180820,13040,13040,13040,13040,0
|
||||
20250508,181500,222180820,13040,13040,13040,13040,0
|
||||
20250508,181400,222180820,13040,13040,13040,13040,0
|
||||
20250508,181300,222180820,13040,13040,13040,13040,0
|
||||
20250508,181200,222180820,13040,13040,13040,13040,0
|
||||
20250508,181100,222180820,13040,13040,13040,13040,0
|
||||
20250508,181000,222180820,13040,13040,13040,13040,0
|
||||
20250508,180900,222180820,13040,13040,13040,13040,0
|
||||
20250508,180800,222180820,13040,13040,13040,13040,0
|
||||
20250508,180700,222180820,13040,13040,13040,13040,0
|
||||
20250508,180600,222180820,13040,13040,13040,13040,0
|
||||
20250508,180500,222180820,13040,13040,13040,13040,0
|
||||
20250508,180400,222180820,13040,13040,13040,13040,0
|
||||
20250508,180300,222180820,13040,13040,13040,13040,0
|
||||
20250508,180200,222180820,13040,13040,13040,13040,0
|
||||
20250508,180100,222180820,13040,13040,13040,13040,0
|
||||
20250508,180000,222180820,13040,13040,13040,13040,0
|
||||
20250508,175900,222180820,13040,13040,13040,13040,0
|
||||
20250508,175800,222180820,13040,13040,13040,13040,174
|
||||
20250508,175700,222180820,13040,13040,13040,13040,0
|
||||
20250508,175600,222180820,13040,13040,13040,13040,0
|
||||
20250508,175500,222180820,13040,13040,13040,13040,0
|
||||
20250508,175400,222180820,13040,13040,13040,13040,0
|
||||
20250508,175300,222180820,13040,13040,13040,13040,0
|
||||
20250508,175200,222180820,13040,13040,13040,13040,0
|
||||
20250508,175100,222180820,13040,13040,13040,13040,0
|
||||
20250508,175000,222180820,13040,13040,13040,13040,0
|
||||
20250508,174900,222180820,13040,13040,13040,13040,0
|
||||
20250508,174800,222180820,13040,13040,13040,13040,0
|
||||
20250508,174700,222180820,13040,13040,13040,13040,0
|
||||
20250508,174600,222180820,13040,13040,13040,13040,0
|
||||
20250508,174500,222180820,13040,13040,13040,13040,0
|
||||
20250508,174400,222180820,13040,13040,13040,13040,0
|
||||
20250508,174300,222180820,13040,13040,13040,13040,0
|
||||
20250508,174200,222180820,13040,13040,13040,13040,0
|
||||
20250508,174100,222180820,13040,13040,13040,13040,0
|
||||
20250508,174000,222180820,13040,13040,13040,13040,0
|
||||
20250508,173900,222180820,13040,13040,13040,13040,0
|
||||
20250508,173800,222180820,13040,13040,13040,13040,0
|
||||
20250508,173700,222180820,13040,13040,13040,13040,0
|
||||
20250508,173600,222180820,13040,13040,13040,13040,0
|
||||
20250508,173500,222180820,13040,13040,13040,13040,0
|
||||
20250508,173400,222180820,13040,13040,13040,13040,0
|
||||
20250508,173300,222180820,13040,13040,13040,13040,0
|
||||
20250508,173200,222180820,13040,13040,13040,13040,0
|
||||
20250508,173100,222180820,13040,13040,13040,13040,0
|
||||
20250508,173000,222180820,13040,13040,13040,13040,0
|
||||
20250508,172900,222180820,13040,13040,13040,13040,0
|
||||
20250508,172800,222180820,13040,13040,13040,13040,174
|
||||
20250508,172700,222180820,13040,13040,13040,13040,0
|
||||
20250508,172600,222180820,13040,13040,13040,13040,0
|
||||
20250508,172500,222180820,13040,13040,13040,13040,0
|
||||
20250508,172400,222180820,13040,13040,13040,13040,0
|
||||
20250508,172300,222180820,13040,13040,13040,13040,0
|
||||
20250508,172200,222180820,13040,13040,13040,13040,0
|
||||
20250508,172100,222180820,13040,13040,13040,13040,0
|
||||
20250508,172000,222180820,13040,13040,13040,13040,0
|
||||
20250508,171900,222180820,13040,13040,13040,13040,0
|
||||
20250508,171800,222180820,13040,13040,13040,13040,0
|
||||
20250508,171700,222180820,13040,13040,13040,13040,0
|
||||
20250508,171600,222180820,13040,13040,13040,13040,0
|
||||
20250508,171500,222180820,13040,13040,13040,13040,0
|
||||
20250508,171400,222180820,13040,13040,13040,13040,0
|
||||
20250508,171300,222180820,13040,13040,13040,13040,0
|
||||
20250508,171200,222180820,13040,13040,13040,13040,0
|
||||
20250508,171100,222180820,13040,13040,13040,13040,0
|
||||
20250508,171000,222180820,13040,13040,13040,13040,0
|
||||
20250508,170900,222180820,13040,13040,13040,13040,0
|
||||
20250508,170800,222180820,13040,13040,13040,13040,0
|
||||
20250508,170700,222180820,13040,13040,13040,13040,0
|
||||
20250508,170600,222180820,13040,13040,13040,13040,0
|
||||
20250508,170500,222180820,13040,13040,13040,13040,0
|
||||
20250508,170400,222180820,13040,13040,13040,13040,0
|
||||
20250508,170300,222180820,13040,13040,13040,13040,0
|
||||
20250508,170200,222180820,13040,13040,13040,13040,0
|
||||
20250508,170100,222180820,13040,13040,13040,13040,0
|
||||
20250508,170000,222180820,13040,13040,13040,13040,0
|
||||
20250508,165900,222180820,13040,13040,13040,13040,0
|
||||
20250508,165800,222180820,13040,13040,13040,13040,174
|
||||
20250508,165700,222180820,13040,13040,13040,13040,0
|
||||
20250508,165600,222180820,13040,13040,13040,13040,0
|
||||
20250508,165500,222180820,13040,13040,13040,13040,0
|
||||
20250508,165400,222180820,13040,13040,13040,13040,0
|
||||
20250508,165300,222180820,13040,13040,13040,13040,0
|
||||
20250508,165200,222180820,13040,13040,13040,13040,0
|
||||
20250508,165100,222180820,13040,13040,13040,13040,0
|
||||
20250508,165000,222180820,13040,13040,13040,13040,0
|
||||
20250508,164900,222180820,13040,13040,13040,13040,0
|
||||
20250508,164800,222180820,13040,13040,13040,13040,0
|
||||
20250508,164700,222180820,13040,13040,13040,13040,0
|
||||
20250508,164600,222180820,13040,13040,13040,13040,0
|
||||
20250508,164500,222180820,13040,13040,13040,13040,0
|
||||
20250508,164400,222180820,13040,13040,13040,13040,0
|
||||
20250508,164300,222180820,13040,13040,13040,13040,0
|
||||
20250508,164200,222180820,13040,13040,13040,13040,0
|
||||
20250508,164100,222180820,13040,13040,13040,13040,0
|
||||
20250508,164000,222180820,13040,13040,13040,13040,0
|
||||
20250508,163900,222180820,13040,13040,13040,13040,0
|
||||
20250508,163800,222180820,13040,13040,13040,13040,0
|
||||
20250508,163700,222180820,13040,13040,13040,13040,0
|
||||
20250508,163600,222180820,13040,13040,13040,13040,0
|
||||
20250508,163500,222180820,13040,13040,13040,13040,0
|
||||
20250508,163400,222180820,13040,13040,13040,13040,0
|
||||
20250508,163300,222180820,13040,13040,13040,13040,0
|
||||
20250508,163200,222180820,13040,13040,13040,13040,0
|
||||
20250508,163100,222180820,13040,13040,13040,13040,0
|
||||
20250508,163000,222180820,13040,13040,13040,13040,0
|
||||
20250508,162900,222180820,13040,13040,13040,13040,0
|
||||
20250508,162800,222180820,13040,13040,13040,13040,174
|
||||
20250508,162700,222180820,13040,13040,13040,13040,0
|
||||
20250508,162600,222180820,13040,13040,13040,13040,0
|
||||
20250508,162500,222180820,13040,13040,13040,13040,0
|
||||
20250508,162400,222180820,13040,13040,13040,13040,0
|
||||
20250508,162300,222180820,13040,13040,13040,13040,0
|
||||
20250508,162200,222180820,13040,13040,13040,13040,0
|
||||
20250508,162100,222180820,13040,13040,13040,13040,0
|
||||
20250508,162000,222180820,13040,13040,13040,13040,0
|
||||
20250508,161900,222180820,13040,13040,13040,13040,0
|
||||
20250508,161800,222180820,13040,13040,13040,13040,0
|
||||
20250508,161700,222180820,13040,13040,13040,13040,0
|
||||
20250508,161600,222180820,13040,13040,13040,13040,0
|
||||
20250508,161500,222180820,13040,13040,13040,13040,0
|
||||
20250508,161400,222180820,13040,13040,13040,13040,0
|
||||
20250508,161300,222180820,13040,13040,13040,13040,0
|
||||
20250508,161200,222180820,13040,13040,13040,13040,0
|
||||
20250508,161100,222180820,13040,13040,13040,13040,0
|
||||
20250508,161000,222180820,13040,13040,13040,13040,0
|
||||
20250508,160900,222180820,13040,13040,13040,13040,0
|
||||
20250508,160800,222180820,13040,13040,13040,13040,0
|
||||
20250508,160700,222180820,13040,13040,13040,13040,0
|
||||
20250508,160600,222180820,13040,13040,13040,13040,0
|
||||
20250508,160500,222180820,13040,13040,13040,13040,0
|
||||
20250508,160400,222180820,13040,13040,13040,13040,0
|
||||
20250508,160300,222180820,13040,13040,13040,13040,0
|
||||
20250508,160200,222180820,13040,13040,13040,13040,0
|
||||
20250508,160100,222180820,13040,13040,13040,13040,0
|
||||
20250508,160000,222180820,13040,13040,13040,13040,0
|
||||
20250508,155900,222180820,13040,13040,13040,13040,0
|
||||
20250508,155800,222180820,13040,13040,13040,13040,174
|
||||
20250508,155700,222180820,13040,13040,13040,13040,0
|
||||
20250508,155600,222180820,13040,13040,13040,13040,0
|
||||
20250508,155500,222180820,13040,13040,13040,13040,0
|
||||
20250508,155400,222180820,13040,13040,13040,13040,0
|
||||
20250508,155300,222180820,13040,13040,13040,13040,0
|
||||
20250508,155200,222180820,13040,13040,13040,13040,0
|
||||
20250508,155100,222180820,13040,13040,13040,13040,0
|
||||
20250508,155000,222180820,13040,13040,13040,13040,0
|
||||
20250508,154900,222180820,13040,13040,13040,13040,0
|
||||
20250508,154800,222180820,13040,13040,13040,13040,0
|
||||
20250508,154700,222180820,13040,13040,13040,13040,0
|
||||
20250508,154600,222180820,13040,13040,13040,13040,0
|
||||
20250508,154500,222180820,13040,13040,13040,13040,0
|
||||
20250508,154400,222180820,13040,13040,13040,13040,0
|
||||
20250508,154300,222180820,13040,13040,13040,13040,0
|
||||
20250508,154200,222180820,13040,13040,13040,13040,0
|
||||
20250508,154100,222180820,13040,13040,13040,13040,0
|
||||
20250508,154000,222180820,13040,13040,13040,13040,0
|
||||
20250508,153900,222180820,13040,13040,13040,13040,0
|
||||
20250508,153800,222180820,13040,13040,13040,13040,0
|
||||
20250508,153700,222180820,13040,13040,13040,13040,0
|
||||
20250508,153600,222180820,13040,13040,13040,13040,0
|
||||
20250508,153500,222180820,13040,13040,13040,13040,0
|
||||
20250508,153400,222180820,13040,13040,13040,13040,0
|
||||
20250508,153300,222180820,13040,13040,13040,13040,0
|
||||
20250508,153200,222180820,13040,13040,13040,13040,0
|
||||
20250508,153100,222180820,13040,13040,13040,13040,0
|
||||
20250508,153000,222180820,13040,13040,13040,13040,174
|
||||
20250508,152900,219911860,12970,12970,12970,12970,0
|
||||
20250508,152800,219911860,12970,12970,12970,12970,0
|
||||
20250508,152700,219911860,12970,12970,12970,12970,0
|
||||
20250508,152600,219911860,12970,12970,12970,12970,0
|
||||
20250508,152500,219911860,12970,12970,12970,12970,0
|
||||
20250508,152400,219911860,12970,12970,12970,12970,0
|
||||
20250508,152300,219911860,12970,12970,12970,12970,0
|
||||
20250508,152200,219911860,12970,12970,12970,12970,0
|
||||
20250508,152100,219911860,12970,12970,12970,12970,0
|
||||
20250508,152000,219911860,12970,12970,12970,12970,0
|
||||
20250508,151900,219911860,12970,13000,13040,12970,61
|
||||
20250508,151800,219118360,13050,13000,13050,13000,130
|
||||
20250508,151700,217427560,13000,12980,13000,12920,2201
|
||||
20250508,151600,188976100,13010,13010,13010,13010,0
|
||||
20250508,151500,188976100,13010,13010,13010,13010,1
|
||||
20250508,151400,188963090,12990,12990,12990,12990,0
|
||||
20250508,151300,188963090,12990,12990,12990,12990,0
|
||||
20250508,151200,188963090,12990,12990,12990,12990,50
|
||||
20250508,151100,188313590,12990,12990,12990,12990,1
|
||||
20250508,151000,188300600,12970,12970,12970,12970,35
|
||||
20250508,150900,187846650,12990,12990,12990,12990,0
|
||||
20250508,150800,187846650,12990,12990,12990,12990,0
|
||||
20250508,150700,187846650,12990,12990,12990,12990,0
|
||||
20250508,150600,187846650,12990,12960,12990,12960,300
|
||||
20250508,150500,183952980,12940,12940,12940,12940,47
|
||||
20250508,150400,183344800,12960,12960,12960,12960,0
|
||||
20250508,150300,183344800,12960,12950,12960,12950,10
|
||||
20250508,150200,183215250,12950,12950,12950,12950,86
|
||||
20250508,150100,182101550,12940,12940,12940,12940,0
|
||||
20250508,150000,182101550,12940,12940,12940,12940,0
|
||||
20250508,145900,182101550,12940,12930,12940,12930,2
|
||||
20250508,145800,182075680,12960,12960,12960,12960,0
|
||||
20250508,145700,182075680,12960,12960,12960,12960,0
|
||||
20250508,145600,182075680,12960,12930,12960,12920,6
|
||||
20250508,145500,181997990,12970,12970,12970,12970,0
|
||||
20250508,145400,181997990,12970,12970,12970,12970,0
|
||||
20250508,145300,181997990,12970,12970,12970,12970,0
|
||||
20250508,145200,181997990,12970,12970,12970,12970,10
|
||||
20250508,145100,181868290,12970,12970,12970,12970,6
|
||||
20250508,145000,181790470,12980,12980,12980,12980,0
|
||||
20250508,144900,181790470,12980,12980,12980,12980,0
|
||||
20250508,144800,181790470,12980,12980,12980,12980,0
|
||||
20250508,144700,181790470,12980,12980,12980,12980,0
|
||||
20250508,144600,181790470,12980,12910,12980,12910,2
|
||||
20250508,144500,181764580,12910,12910,12910,12910,0
|
||||
20250508,144400,181764580,12910,12910,12910,12910,0
|
||||
20250508,144300,181764580,12910,12910,12910,12910,362
|
||||
20250508,144200,177091160,12910,12910,12910,12910,0
|
||||
20250508,144100,177091160,12910,12930,12930,12910,1000
|
||||
20250508,144000,164178810,12970,12970,12970,12970,0
|
||||
20250508,143900,164178810,12970,12990,13010,12970,5
|
||||
20250508,143800,164113900,13020,13020,13020,13020,0
|
||||
20250508,143700,164113900,13020,13020,13020,13020,0
|
||||
20250508,143600,164113900,13020,13020,13020,13020,0
|
||||
20250508,143500,164113900,13020,13000,13020,13000,2
|
||||
20250508,143400,164087880,12990,13020,13020,12990,2
|
||||
20250508,143300,164061870,12990,12990,13020,12990,4
|
||||
20250508,143200,164009870,12930,12940,12940,12930,200
|
||||
20250508,143100,161422150,12940,12940,12940,12940,0
|
||||
20250508,143000,161422150,12940,12940,12940,12940,0
|
||||
20250508,142900,161422150,12940,12940,12940,12940,0
|
||||
20250508,142800,161422150,12940,12940,12940,12940,0
|
||||
20250508,142700,161422150,12940,12940,12940,12940,0
|
||||
20250508,142600,161422150,12940,12970,12970,12940,100
|
||||
20250508,142500,160125320,13050,13050,13050,13050,196
|
||||
20250508,142400,157567520,13050,13050,13050,12960,364
|
||||
20250508,142300,152825780,13050,13050,13050,13050,94
|
||||
20250508,142200,151599080,13050,13050,13050,12950,292
|
||||
20250508,142100,147803180,13050,13050,13050,12970,1572
|
||||
20250508,142000,127355760,13080,13080,13080,13080,0
|
||||
20250508,141900,127355760,13080,13080,13080,13080,0
|
||||
20250508,141800,127355760,13080,13080,13080,13080,0
|
||||
20250508,141700,127355760,13080,13080,13080,13080,0
|
||||
20250508,141600,127355760,13080,13080,13080,13080,0
|
||||
20250508,141500,127355760,13080,13080,13080,13080,0
|
||||
20250508,141400,127355760,13080,13080,13080,13080,0
|
||||
20250508,141300,127355760,13080,13080,13080,13080,0
|
||||
20250508,141200,127355760,13080,13080,13080,13080,0
|
||||
20250508,141100,127355760,13080,13070,13080,13070,1032
|
||||
20250508,141000,113858340,13070,13070,13070,13070,0
|
||||
20250508,140900,113858340,13070,13070,13070,13070,10
|
||||
20250508,140800,113727640,13050,13050,13050,13050,0
|
||||
20250508,140700,113727640,13050,13050,13050,12960,536
|
||||
20250508,140600,106756370,13070,13070,13070,13070,0
|
||||
20250508,140500,106756370,13070,13070,13070,13070,0
|
||||
20250508,140400,106756370,13070,13070,13070,13070,10
|
||||
20250508,140300,106625670,13050,13050,13050,13050,0
|
||||
20250508,140200,106625670,13050,13050,13050,13050,81
|
||||
20250508,140100,105568620,13050,13050,13050,13050,0
|
||||
20250508,140000,105568620,13050,13050,13050,13050,0
|
||||
20250508,135900,105568620,13050,13050,13050,13050,0
|
||||
20250508,135800,105568620,13050,13050,13050,13050,0
|
||||
20250508,135700,105568620,13050,13050,13050,13050,151
|
||||
20250508,135600,103598070,13080,13080,13080,13080,0
|
||||
20250508,135500,103598070,13080,13080,13080,13080,0
|
||||
20250508,135400,103598070,13080,13080,13080,13080,28
|
||||
20250508,135300,103231830,13080,13080,13080,13080,0
|
||||
20250508,135200,103231830,13080,13080,13080,13080,0
|
||||
20250508,135100,103231830,13080,13080,13080,13080,0
|
||||
20250508,135000,103231830,13080,13080,13080,13080,0
|
||||
20250508,134900,103231830,13080,13080,13080,13080,0
|
||||
20250508,134800,103231830,13080,13070,13080,13070,42
|
||||
20250508,134700,102682880,13080,13080,13080,13080,0
|
||||
20250508,134600,102682880,13080,13080,13080,13080,0
|
||||
20250508,134500,102682880,13080,13080,13080,13080,0
|
||||
20250508,134400,102682880,13080,13080,13080,13080,0
|
||||
20250508,134300,102682880,13080,13080,13080,13080,0
|
||||
20250508,134200,102682880,13080,13080,13080,13080,0
|
||||
20250508,134100,102682880,13080,13080,13080,13080,0
|
||||
20250508,134000,102682880,13080,13080,13080,13080,0
|
||||
20250508,133900,102682880,13080,13080,13080,13080,0
|
||||
20250508,133800,102682880,13080,13070,13090,13070,77
|
||||
20250508,133700,101675380,13090,13090,13090,13090,0
|
||||
20250508,133600,101675380,13090,13090,13090,13090,0
|
||||
20250508,133500,101675380,13090,13090,13090,13090,0
|
||||
20250508,133400,101675380,13090,13090,13090,13090,0
|
||||
20250508,133300,101675380,13090,13070,13090,13070,21
|
||||
20250508,133200,101400890,13050,13050,13050,13050,0
|
||||
20250508,133100,101400890,13050,13050,13050,13050,0
|
||||
20250508,133000,101400890,13050,13050,13050,13050,0
|
||||
20250508,132900,101400890,13050,13050,13050,13050,0
|
||||
20250508,132800,101400890,13050,13050,13050,13050,50
|
||||
20250508,132700,100748390,13050,13050,13050,13050,0
|
||||
20250508,132600,100748390,13050,13050,13050,13050,0
|
||||
20250508,132500,100748390,13050,13050,13050,13050,0
|
||||
20250508,132400,100748390,13050,13050,13050,13050,0
|
||||
20250508,132300,100748390,13050,13050,13050,13050,0
|
||||
20250508,132200,100748390,13050,13050,13050,13050,11
|
||||
20250508,132100,100604840,13050,13050,13050,13050,0
|
||||
20250508,132000,100604840,13050,13050,13050,13050,0
|
||||
20250508,131900,100604840,13050,13050,13050,13050,0
|
||||
20250508,131800,100604840,13050,13050,13050,13050,0
|
||||
20250508,131700,100604840,13050,13050,13050,13050,0
|
||||
20250508,131600,100604840,13050,13050,13050,13050,0
|
||||
20250508,131500,100604840,13050,13050,13050,13050,0
|
||||
20250508,131400,100604840,13050,13050,13050,13050,0
|
||||
20250508,131300,100604840,13050,13050,13050,13050,0
|
||||
20250508,131200,100604840,13050,13050,13050,13050,0
|
||||
20250508,131100,100604840,13050,13050,13050,13050,0
|
||||
20250508,131000,100604840,13050,13050,13050,13050,76
|
||||
20250508,130900,99613040,13070,13070,13070,13070,0
|
||||
20250508,130800,99613040,13070,13070,13070,13070,0
|
||||
20250508,130700,99613040,13070,13070,13070,13070,0
|
||||
20250508,130600,99613040,13070,13070,13070,13070,0
|
||||
20250508,130500,99613040,13070,13070,13070,13070,20
|
||||
20250508,130400,99351640,13070,13070,13070,13070,0
|
||||
20250508,130300,99351640,13070,13070,13070,13070,0
|
||||
20250508,130200,99351640,13070,13070,13070,13070,0
|
||||
20250508,130100,99351640,13070,13070,13070,13070,0
|
||||
20250508,130000,99351640,13070,13070,13070,13070,0
|
||||
20250508,125900,99351640,13070,13070,13070,13070,0
|
||||
20250508,125800,99351640,13070,13070,13070,13070,0
|
||||
20250508,125700,99351640,13070,13070,13070,13070,0
|
||||
20250508,125600,99351640,13070,13070,13070,13070,0
|
||||
20250508,125500,99351640,13070,13070,13070,13070,6
|
||||
20250508,125400,99273220,13050,13050,13050,13050,25
|
||||
20250508,125300,98946970,13050,13050,13050,13050,0
|
||||
20250508,125200,98946970,13050,13050,13050,13050,0
|
||||
20250508,125100,98946970,13050,13050,13050,13050,0
|
||||
20250508,125000,98946970,13050,13050,13050,13050,25
|
||||
20250508,124900,98620720,13070,13070,13070,13070,0
|
||||
20250508,124800,98620720,13070,13070,13070,13070,0
|
||||
20250508,124700,98620720,13070,13070,13070,13070,10
|
||||
20250508,124600,98490020,13050,13050,13050,13050,25
|
||||
20250508,124500,98163770,13050,13050,13050,13050,0
|
||||
20250508,124400,98163770,13050,13050,13050,13050,0
|
||||
20250508,124300,98163770,13050,13050,13050,13050,0
|
||||
20250508,124200,98163770,13050,13050,13050,13050,0
|
||||
20250508,124100,98163770,13050,13050,13050,13050,19
|
||||
20250508,124000,97915820,13070,13070,13070,13070,0
|
||||
20250508,123900,97915820,13070,13070,13070,13070,10
|
||||
20250508,123800,97785120,13050,13050,13050,13050,31
|
||||
20250508,123700,97380570,13070,13070,13070,13070,0
|
||||
20250508,123600,97380570,13070,13070,13070,13070,0
|
||||
20250508,123500,97380570,13070,13050,13070,13050,52
|
||||
20250508,123400,96701570,13050,13050,13050,13050,49
|
||||
20250508,123300,96062120,13050,13050,13050,13040,327
|
||||
20250508,123200,91796960,13080,13080,13080,13080,0
|
||||
20250508,123100,91796960,13080,13080,13080,13080,0
|
||||
20250508,123000,91796960,13080,13080,13080,13080,0
|
||||
20250508,122900,91796960,13080,13080,13080,13080,0
|
||||
20250508,122800,91796960,13080,13080,13080,13080,0
|
||||
20250508,122700,91796960,13080,13080,13080,13080,0
|
||||
20250508,122600,91796960,13080,13080,13080,13080,0
|
||||
20250508,122500,91796960,13080,13080,13080,13080,0
|
||||
20250508,122400,91796960,13080,13080,13080,13080,0
|
||||
20250508,122300,91796960,13080,13080,13080,13080,0
|
||||
20250508,122200,91796960,13080,13080,13080,13080,0
|
||||
20250508,122100,91796960,13080,13080,13080,13080,0
|
||||
20250508,122000,91796960,13080,13080,13080,13080,0
|
||||
20250508,121900,91796960,13080,13080,13080,13080,0
|
||||
20250508,121800,91796960,13080,13080,13080,13080,0
|
||||
20250508,121700,91796960,13080,13080,13080,13080,10
|
||||
20250508,121600,91666160,13050,13050,13050,13050,0
|
||||
20250508,121500,91666160,13050,13050,13050,13050,0
|
||||
20250508,121400,91666160,13050,13050,13050,13050,8
|
||||
20250508,121300,91561760,13050,13050,13050,13040,803
|
||||
20250508,121200,81082690,13050,13050,13050,13050,200
|
||||
20250508,121100,78472690,13070,13070,13070,13070,0
|
||||
20250508,121000,78472690,13070,13070,13070,13070,0
|
||||
20250508,120900,78472690,13070,13070,13070,13070,0
|
||||
20250508,120800,78472690,13070,13070,13070,13070,40
|
||||
20250508,120700,77949890,13070,13070,13070,13070,0
|
||||
20250508,120600,77949890,13070,13070,13070,13070,12
|
||||
20250508,120500,77793050,13050,13050,13050,13050,0
|
||||
20250508,120400,77793050,13050,13070,13070,13050,154
|
||||
20250508,120300,75781670,13070,13070,13070,13070,0
|
||||
20250508,120200,75781670,13070,13070,13070,13070,0
|
||||
20250508,120100,75781670,13070,13070,13070,13070,0
|
||||
20250508,120000,75781670,13070,13070,13070,13070,0
|
||||
20250508,115900,75781670,13070,13070,13070,13070,0
|
||||
20250508,115800,75781670,13070,13070,13070,13070,0
|
||||
20250508,115700,75781670,13070,13070,13070,13070,0
|
||||
20250508,115600,75781670,13070,13070,13070,13070,0
|
||||
20250508,115500,75781670,13070,13070,13070,13070,0
|
||||
20250508,115400,75781670,13070,13070,13070,13070,0
|
||||
20250508,115300,75781670,13070,13070,13070,13070,0
|
||||
20250508,115200,75781670,13070,13070,13070,13070,0
|
||||
20250508,115100,75781670,13070,13070,13070,13070,0
|
||||
20250508,115000,75781670,13070,13070,13070,13070,0
|
||||
20250508,114900,75781670,13070,13070,13070,13070,12
|
||||
20250508,114800,75624830,13070,13070,13070,13070,0
|
||||
20250508,114700,75624830,13070,13070,13070,13070,0
|
||||
20250508,114600,75624830,13070,13040,13070,13040,15
|
||||
20250508,114500,75428810,13070,13070,13070,13070,0
|
||||
20250508,114400,75428810,13070,13070,13070,13070,0
|
||||
20250508,114300,75428810,13070,13070,13070,13070,0
|
||||
20250508,114200,75428810,13070,13070,13070,13070,0
|
||||
20250508,114100,75428810,13070,13070,13070,13070,0
|
||||
20250508,114000,75428810,13070,13070,13070,13070,0
|
||||
20250508,113900,75428810,13070,13070,13070,13070,0
|
||||
20250508,113800,75428810,13070,13070,13070,13070,0
|
||||
20250508,113700,75428810,13070,13070,13070,13070,0
|
||||
20250508,113600,75428810,13070,13070,13070,13070,0
|
||||
20250508,113500,75428810,13070,13070,13070,13070,0
|
||||
20250508,113400,75428810,13070,13070,13070,13070,0
|
||||
20250508,113300,75428810,13070,13050,13070,13050,72
|
||||
20250508,113200,74488770,13110,13110,13110,13110,0
|
||||
20250508,113100,74488770,13110,13110,13110,13110,0
|
||||
20250508,113000,74488770,13110,13110,13110,13110,0
|
||||
20250508,112900,74488770,13110,13110,13110,13110,0
|
||||
20250508,112800,74488770,13110,13110,13110,13110,0
|
||||
20250508,112700,74488770,13110,13110,13110,13110,1
|
||||
20250508,112600,74475660,13100,13100,13100,13100,0
|
||||
20250508,112500,74475660,13100,13100,13100,13100,0
|
||||
20250508,112400,74475660,13100,13100,13100,13100,0
|
||||
20250508,112300,74475660,13100,13100,13100,13100,0
|
||||
20250508,112200,74475660,13100,13100,13100,13100,53
|
||||
20250508,112100,73781360,13080,13080,13080,13080,0
|
||||
20250508,112000,73781360,13080,13080,13080,13080,50
|
||||
20250508,111900,73127360,13080,13080,13080,13040,1091
|
||||
20250508,111800,58878730,13110,13110,13110,13110,0
|
||||
20250508,111700,58878730,13110,13110,13110,13110,0
|
||||
20250508,111600,58878730,13110,13110,13110,13110,0
|
||||
20250508,111500,58878730,13110,13110,13110,13110,0
|
||||
20250508,111400,58878730,13110,13110,13110,13110,0
|
||||
20250508,111300,58878730,13110,13110,13110,13110,0
|
||||
20250508,111200,58878730,13110,13110,13110,13110,0
|
||||
20250508,111100,58878730,13110,13110,13110,13110,0
|
||||
20250508,111000,58878730,13110,13110,13110,13110,11
|
||||
20250508,110900,58734520,13110,13110,13110,13110,0
|
||||
20250508,110800,58734520,13110,13110,13110,13110,0
|
||||
20250508,110700,58734520,13110,13080,13110,13080,29
|
||||
20250508,110600,58354510,13080,13080,13080,13080,30
|
||||
20250508,110500,57962110,13110,13110,13110,13110,0
|
||||
20250508,110400,57962110,13110,13110,13110,13110,0
|
||||
20250508,110300,57962110,13110,13110,13110,13110,4
|
||||
20250508,110200,57909670,13110,13110,13110,13110,0
|
||||
20250508,110100,57909670,13110,13110,13110,13110,1
|
||||
20250508,110000,57896560,13120,13120,13120,13120,0
|
||||
20250508,105900,57896560,13120,13120,13120,13120,0
|
||||
20250508,105800,57896560,13120,13120,13120,13120,0
|
||||
20250508,105700,57896560,13120,13120,13120,13120,0
|
||||
20250508,105600,57896560,13120,13120,13120,13120,0
|
||||
20250508,105500,57896560,13120,13120,13120,13120,0
|
||||
20250508,105400,57896560,13120,13120,13120,13120,0
|
||||
20250508,105300,57896560,13120,13120,13120,13120,0
|
||||
20250508,105200,57896560,13120,13120,13120,13120,0
|
||||
20250508,105100,57896560,13120,13120,13120,13120,10
|
||||
20250508,105000,57765360,13060,13070,13070,13060,240
|
||||
20250508,104900,54628960,13060,13120,13120,13060,11
|
||||
20250508,104800,54485240,13120,13120,13120,13120,0
|
||||
20250508,104700,54485240,13120,13120,13120,13120,0
|
||||
20250508,104600,54485240,13120,13120,13120,13120,0
|
||||
20250508,104500,54485240,13120,13120,13120,13120,69
|
||||
20250508,104400,53579960,13120,13120,13120,13120,0
|
||||
20250508,104300,53579960,13120,13120,13120,13120,0
|
||||
20250508,104200,53579960,13120,13120,13120,13120,0
|
||||
20250508,104100,53579960,13120,13120,13120,13120,0
|
||||
20250508,104000,53579960,13120,13120,13120,13120,0
|
||||
20250508,103900,53579960,13120,13120,13120,13120,0
|
||||
20250508,103800,53579960,13120,13120,13120,13120,2
|
||||
20250508,103700,53553720,13120,13120,13120,13120,0
|
||||
20250508,103600,53553720,13120,13120,13120,13120,0
|
||||
20250508,103500,53553720,13120,13120,13120,13120,2
|
||||
20250508,103400,53527480,13120,13120,13120,13120,0
|
||||
20250508,103300,53527480,13120,13120,13120,13120,40
|
||||
20250508,103200,53002680,13120,13120,13120,13120,0
|
||||
20250508,103100,53002680,13120,13120,13120,13120,0
|
||||
20250508,103000,53002680,13120,13120,13120,13120,0
|
||||
20250508,102900,53002680,13120,13120,13120,13120,0
|
||||
20250508,102800,53002680,13120,13120,13120,13120,0
|
||||
20250508,102700,53002680,13120,13120,13120,13120,0
|
||||
20250508,102600,53002680,13120,13120,13120,13120,0
|
||||
20250508,102500,53002680,13120,13060,13120,13060,82
|
||||
20250508,102400,51931160,13120,13120,13120,13120,0
|
||||
20250508,102300,51931160,13120,13120,13120,13120,0
|
||||
20250508,102200,51931160,13120,13120,13120,13120,0
|
||||
20250508,102100,51931160,13120,13120,13120,13120,0
|
||||
20250508,102000,51931160,13120,13120,13140,13120,27
|
||||
20250508,101900,51576900,13140,13120,13140,13120,2
|
||||
20250508,101800,51550640,13140,13080,13140,13080,2
|
||||
20250508,101700,51524420,13100,13100,13150,13070,14
|
||||
20250508,101600,51340690,13080,13080,13090,13080,3
|
||||
20250508,101500,51301440,13090,13080,13090,13080,4
|
||||
20250508,101400,51249100,13090,13080,13090,13080,14
|
||||
20250508,101300,51065850,13090,13080,13090,13080,2
|
||||
20250508,101200,51039680,13090,13090,13090,13090,0
|
||||
20250508,101100,51039680,13090,13090,13090,13090,0
|
||||
20250508,101000,51039680,13090,13090,13090,13090,1
|
||||
20250508,100900,51026590,13090,13080,13090,13080,42
|
||||
20250508,100800,50476820,13090,13090,13090,13090,0
|
||||
20250508,100700,50476820,13090,13090,13090,13090,0
|
||||
20250508,100600,50476820,13090,13080,13090,13080,2
|
||||
20250508,100500,50450650,13080,13080,13080,13080,0
|
||||
20250508,100400,50450650,13080,13080,13080,13080,0
|
||||
20250508,100300,50450650,13080,13080,13080,13080,0
|
||||
20250508,100200,50450650,13080,13080,13080,13080,0
|
||||
20250508,100100,50450650,13080,13080,13080,13080,0
|
||||
20250508,100000,50450650,13080,13050,13090,13040,28
|
||||
20250508,095900,50084740,13170,13080,13170,13080,77
|
||||
20250508,095800,49073220,13090,13090,13090,13090,0
|
||||
20250508,095700,49073220,13090,13090,13090,13090,0
|
||||
20250508,095600,49073220,13090,13090,13090,13090,0
|
||||
20250508,095500,49073220,13090,13090,13090,13090,0
|
||||
20250508,095400,49073220,13090,13050,13140,13050,303
|
||||
20250508,095300,45105440,13080,13080,13080,13080,0
|
||||
20250508,095200,45105440,13080,13080,13080,13080,0
|
||||
20250508,095100,45105440,13080,13080,13080,13080,0
|
||||
20250508,095000,45105440,13080,13080,13080,13080,0
|
||||
20250508,094900,45105440,13080,13080,13080,13080,0
|
||||
20250508,094800,45105440,13080,13040,13080,13040,27
|
||||
20250508,094700,44752440,13080,13080,13080,13040,14
|
||||
20250508,094600,44569720,13040,13040,13080,13040,11
|
||||
20250508,094500,44426080,13080,13090,13090,13040,6
|
||||
20250508,094400,44347670,13040,13040,13090,13040,12
|
||||
20250508,094300,44190860,13040,13040,13040,13040,0
|
||||
20250508,094200,44190860,13040,13040,13040,13040,0
|
||||
20250508,094100,44190860,13040,13040,13080,13040,10
|
||||
20250508,094000,44060420,13080,13040,13080,13040,15
|
||||
20250508,093900,43864740,13080,13080,13080,13040,15
|
||||
20250508,093800,43668820,13040,13040,13040,13040,0
|
||||
20250508,093700,43668820,13040,13080,13080,13040,20
|
||||
20250508,093600,43407300,13040,13040,13040,13040,0
|
||||
20250508,093500,43407300,13040,13080,13080,13040,2
|
||||
20250508,093400,43381180,13030,13030,13030,13030,0
|
||||
20250508,093300,43381180,13030,13030,13030,13030,0
|
||||
20250508,093200,43381180,13030,13030,13030,13030,0
|
||||
20250508,093100,43381180,13030,13030,13030,13030,0
|
||||
20250508,093000,43381180,13030,13020,13090,13020,775
|
||||
20250508,092900,33266950,13050,13050,13050,13050,0
|
||||
20250508,092800,33266950,13050,13050,13050,13050,0
|
||||
20250508,092700,33266950,13050,13050,13050,13050,0
|
||||
20250508,092600,33266950,13050,13050,13050,13050,0
|
||||
20250508,092500,33266950,13050,13050,13050,13050,0
|
||||
20250508,092400,33266950,13050,13010,13050,13010,488
|
||||
20250508,092300,26903360,13000,13000,13000,13000,23
|
||||
20250508,092200,26604360,13020,13000,13020,12970,247
|
||||
20250508,092100,23395930,13000,13000,13000,13000,11
|
||||
20250508,092000,23252930,13060,13040,13060,13040,14
|
||||
20250508,091900,23070190,13050,13050,13050,13050,0
|
||||
20250508,091800,23070190,13050,13050,13050,13050,1
|
||||
20250508,091700,23057140,13080,13080,13080,13080,0
|
||||
20250508,091600,23057140,13080,13080,13080,13080,1
|
||||
20250508,091500,23044060,13170,13020,13170,13020,523
|
||||
20250508,091400,16188720,13020,13020,13050,12990,32
|
||||
20250508,091300,15772080,13020,13000,13200,13000,557
|
||||
20250508,091200,8478340,13000,13000,13000,13000,23
|
||||
20250508,091100,8179340,13000,13000,13000,13000,10
|
||||
20250508,091000,8049340,12990,12990,12990,12990,1
|
||||
20250508,090900,8036350,12990,12990,12990,12990,0
|
||||
20250508,090800,8036350,12990,12990,12990,12990,0
|
||||
20250508,090700,8036350,12990,12960,12990,12950,113
|
||||
20250508,090600,6571350,12990,12980,12990,12980,11
|
||||
20250508,090500,6428540,12990,12950,12990,12950,20
|
||||
20250508,090400,6169460,12950,12950,12950,12950,29
|
||||
20250508,090300,5793910,12910,12920,12920,12910,238
|
||||
20250508,090200,2720130,12930,12960,12960,12930,113
|
||||
20250508,090100,1256120,12960,12950,12960,12950,93
|
||||
20250508,090000,51760,12940,12940,12940,12940,4
|
||||
|
Reference in New Issue
Block a user