ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
106520/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,195900,0,411,411,411,411,0
20250508,195800,0,411,411,411,411,0
20250508,195700,0,411,411,411,411,0
20250508,195600,0,411,411,411,411,0
20250508,195500,0,411,411,411,411,0
20250508,195400,0,411,411,411,411,0
20250508,195300,0,411,411,411,411,0
20250508,195200,0,411,411,411,411,0
20250508,195100,0,411,411,411,411,0
20250508,195000,0,411,411,411,411,0
20250508,194900,0,411,411,411,411,0
20250508,194800,0,411,411,411,411,0
20250508,194700,0,411,411,411,411,0
20250508,194600,0,411,411,411,411,0
20250508,194500,0,411,411,411,411,0
20250508,194400,0,411,411,411,411,0
20250508,194300,0,411,411,411,411,0
20250508,194200,0,411,411,411,411,0
20250508,194100,0,411,411,411,411,0
20250508,194000,0,411,411,411,411,0
20250508,193900,0,411,411,411,411,0
20250508,193800,0,411,411,411,411,0
20250508,193700,0,411,411,411,411,0
20250508,193600,0,411,411,411,411,0
20250508,193500,0,411,411,411,411,0
20250508,193400,0,411,411,411,411,0
20250508,193300,0,411,411,411,411,0
20250508,193200,0,411,411,411,411,0
20250508,193100,0,411,411,411,411,0
20250508,193000,0,411,411,411,411,0
20250508,192900,0,411,411,411,411,0
20250508,192800,0,411,411,411,411,0
20250508,192700,0,411,411,411,411,0
20250508,192600,0,411,411,411,411,0
20250508,192500,0,411,411,411,411,0
20250508,192400,0,411,411,411,411,0
20250508,192300,0,411,411,411,411,0
20250508,192200,0,411,411,411,411,0
20250508,192100,0,411,411,411,411,0
20250508,192000,0,411,411,411,411,0
20250508,191900,0,411,411,411,411,0
20250508,191800,0,411,411,411,411,0
20250508,191700,0,411,411,411,411,0
20250508,191600,0,411,411,411,411,0
20250508,191500,0,411,411,411,411,0
20250508,191400,0,411,411,411,411,0
20250508,191300,0,411,411,411,411,0
20250508,191200,0,411,411,411,411,0
20250508,191100,0,411,411,411,411,0
20250508,191000,0,411,411,411,411,0
20250508,190900,0,411,411,411,411,0
20250508,190800,0,411,411,411,411,0
20250508,190700,0,411,411,411,411,0
20250508,190600,0,411,411,411,411,0
20250508,190500,0,411,411,411,411,0
20250508,190400,0,411,411,411,411,0
20250508,190300,0,411,411,411,411,0
20250508,190200,0,411,411,411,411,0
20250508,190100,0,411,411,411,411,0
20250508,190000,0,411,411,411,411,0
20250508,185900,0,411,411,411,411,0
20250508,185800,0,411,411,411,411,0
20250508,185700,0,411,411,411,411,0
20250508,185600,0,411,411,411,411,0
20250508,185500,0,411,411,411,411,0
20250508,185400,0,411,411,411,411,0
20250508,185300,0,411,411,411,411,0
20250508,185200,0,411,411,411,411,0
20250508,185100,0,411,411,411,411,0
20250508,185000,0,411,411,411,411,0
20250508,184900,0,411,411,411,411,0
20250508,184800,0,411,411,411,411,0
20250508,184700,0,411,411,411,411,0
20250508,184600,0,411,411,411,411,0
20250508,184500,0,411,411,411,411,0
20250508,184400,0,411,411,411,411,0
20250508,184300,0,411,411,411,411,0
20250508,184200,0,411,411,411,411,0
20250508,184100,0,411,411,411,411,0
20250508,184000,0,411,411,411,411,0
20250508,183900,0,411,411,411,411,0
20250508,183800,0,411,411,411,411,0
20250508,183700,0,411,411,411,411,0
20250508,183600,0,411,411,411,411,0
20250508,183500,0,411,411,411,411,0
20250508,183400,0,411,411,411,411,0
20250508,183300,0,411,411,411,411,0
20250508,183200,0,411,411,411,411,0
20250508,183100,0,411,411,411,411,0
20250508,183000,0,411,411,411,411,0
20250508,182900,0,411,411,411,411,0
20250508,182800,0,411,411,411,411,0
20250508,182700,0,411,411,411,411,0
20250508,182600,0,411,411,411,411,0
20250508,182500,0,411,411,411,411,0
20250508,182400,0,411,411,411,411,0
20250508,182300,0,411,411,411,411,0
20250508,182200,0,411,411,411,411,0
20250508,182100,0,411,411,411,411,0
20250508,182000,0,411,411,411,411,0
20250508,181900,0,411,411,411,411,0
20250508,181800,0,411,411,411,411,0
20250508,181700,0,411,411,411,411,0
20250508,181600,0,411,411,411,411,0
20250508,181500,0,411,411,411,411,0
20250508,181400,0,411,411,411,411,0
20250508,181300,0,411,411,411,411,0
20250508,181200,0,411,411,411,411,0
20250508,181100,0,411,411,411,411,0
20250508,181000,0,411,411,411,411,0
20250508,180900,0,411,411,411,411,0
20250508,180800,0,411,411,411,411,0
20250508,180700,0,411,411,411,411,0
20250508,180600,0,411,411,411,411,0
20250508,180500,0,411,411,411,411,0
20250508,180400,0,411,411,411,411,0
20250508,180300,0,411,411,411,411,0
20250508,180200,0,411,411,411,411,0
20250508,180100,0,411,411,411,411,0
20250508,180000,0,411,411,411,411,0
20250508,175900,0,411,411,411,411,0
20250508,175800,0,411,411,411,411,0
20250508,175700,0,411,411,411,411,0
20250508,175600,0,411,411,411,411,0
20250508,175500,0,411,411,411,411,0
20250508,175400,0,411,411,411,411,0
20250508,175300,0,411,411,411,411,0
20250508,175200,0,411,411,411,411,0
20250508,175100,0,411,411,411,411,0
20250508,175000,0,411,411,411,411,0
20250508,174900,0,411,411,411,411,0
20250508,174800,0,411,411,411,411,0
20250508,174700,0,411,411,411,411,0
20250508,174600,0,411,411,411,411,0
20250508,174500,0,411,411,411,411,0
20250508,174400,0,411,411,411,411,0
20250508,174300,0,411,411,411,411,0
20250508,174200,0,411,411,411,411,0
20250508,174100,0,411,411,411,411,0
20250508,174000,0,411,411,411,411,0
20250508,173900,0,411,411,411,411,0
20250508,173800,0,411,411,411,411,0
20250508,173700,0,411,411,411,411,0
20250508,173600,0,411,411,411,411,0
20250508,173500,0,411,411,411,411,0
20250508,173400,0,411,411,411,411,0
20250508,173300,0,411,411,411,411,0
20250508,173200,0,411,411,411,411,0
20250508,173100,0,411,411,411,411,0
20250508,173000,0,411,411,411,411,0
20250508,172900,0,411,411,411,411,0
20250508,172800,0,411,411,411,411,0
20250508,172700,0,411,411,411,411,0
20250508,172600,0,411,411,411,411,0
20250508,172500,0,411,411,411,411,0
20250508,172400,0,411,411,411,411,0
20250508,172300,0,411,411,411,411,0
20250508,172200,0,411,411,411,411,0
20250508,172100,0,411,411,411,411,0
20250508,172000,0,411,411,411,411,0
20250508,171900,0,411,411,411,411,0
20250508,171800,0,411,411,411,411,0
20250508,171700,0,411,411,411,411,0
20250508,171600,0,411,411,411,411,0
20250508,171500,0,411,411,411,411,0
20250508,171400,0,411,411,411,411,0
20250508,171300,0,411,411,411,411,0
20250508,171200,0,411,411,411,411,0
20250508,171100,0,411,411,411,411,0
20250508,171000,0,411,411,411,411,0
20250508,170900,0,411,411,411,411,0
20250508,170800,0,411,411,411,411,0
20250508,170700,0,411,411,411,411,0
20250508,170600,0,411,411,411,411,0
20250508,170500,0,411,411,411,411,0
20250508,170400,0,411,411,411,411,0
20250508,170300,0,411,411,411,411,0
20250508,170200,0,411,411,411,411,0
20250508,170100,0,411,411,411,411,0
20250508,170000,0,411,411,411,411,0
20250508,165900,0,411,411,411,411,0
20250508,165800,0,411,411,411,411,0
20250508,165700,0,411,411,411,411,0
20250508,165600,0,411,411,411,411,0
20250508,165500,0,411,411,411,411,0
20250508,165400,0,411,411,411,411,0
20250508,165300,0,411,411,411,411,0
20250508,165200,0,411,411,411,411,0
20250508,165100,0,411,411,411,411,0
20250508,165000,0,411,411,411,411,0
20250508,164900,0,411,411,411,411,0
20250508,164800,0,411,411,411,411,0
20250508,164700,0,411,411,411,411,0
20250508,164600,0,411,411,411,411,0
20250508,164500,0,411,411,411,411,0
20250508,164400,0,411,411,411,411,0
20250508,164300,0,411,411,411,411,0
20250508,164200,0,411,411,411,411,0
20250508,164100,0,411,411,411,411,0
20250508,164000,0,411,411,411,411,0
20250508,163900,0,411,411,411,411,0
20250508,163800,0,411,411,411,411,0
20250508,163700,0,411,411,411,411,0
20250508,163600,0,411,411,411,411,0
20250508,163500,0,411,411,411,411,0
20250508,163400,0,411,411,411,411,0
20250508,163300,0,411,411,411,411,0
20250508,163200,0,411,411,411,411,0
20250508,163100,0,411,411,411,411,0
20250508,163000,0,411,411,411,411,0
20250508,162900,0,411,411,411,411,0
20250508,162800,0,411,411,411,411,0
20250508,162700,0,411,411,411,411,0
20250508,162600,0,411,411,411,411,0
20250508,162500,0,411,411,411,411,0
20250508,162400,0,411,411,411,411,0
20250508,162300,0,411,411,411,411,0
20250508,162200,0,411,411,411,411,0
20250508,162100,0,411,411,411,411,0
20250508,162000,0,411,411,411,411,0
20250508,161900,0,411,411,411,411,0
20250508,161800,0,411,411,411,411,0
20250508,161700,0,411,411,411,411,0
20250508,161600,0,411,411,411,411,0
20250508,161500,0,411,411,411,411,0
20250508,161400,0,411,411,411,411,0
20250508,161300,0,411,411,411,411,0
20250508,161200,0,411,411,411,411,0
20250508,161100,0,411,411,411,411,0
20250508,161000,0,411,411,411,411,0
20250508,160900,0,411,411,411,411,0
20250508,160800,0,411,411,411,411,0
20250508,160700,0,411,411,411,411,0
20250508,160600,0,411,411,411,411,0
20250508,160500,0,411,411,411,411,0
20250508,160400,0,411,411,411,411,0
20250508,160300,0,411,411,411,411,0
20250508,160200,0,411,411,411,411,0
20250508,160100,0,411,411,411,411,0
20250508,160000,0,411,411,411,411,0
20250508,155900,0,411,411,411,411,0
20250508,155800,0,411,411,411,411,0
20250508,155700,0,411,411,411,411,0
20250508,155600,0,411,411,411,411,0
20250508,155500,0,411,411,411,411,0
20250508,155400,0,411,411,411,411,0
20250508,155300,0,411,411,411,411,0
20250508,155200,0,411,411,411,411,0
20250508,155100,0,411,411,411,411,0
20250508,155000,0,411,411,411,411,0
20250508,154900,0,411,411,411,411,0
20250508,154800,0,411,411,411,411,0
20250508,154700,0,411,411,411,411,0
20250508,154600,0,411,411,411,411,0
20250508,154500,0,411,411,411,411,0
20250508,154400,0,411,411,411,411,0
20250508,154300,0,411,411,411,411,0
20250508,154200,0,411,411,411,411,0
20250508,154100,0,411,411,411,411,0
20250508,154000,0,411,411,411,411,0
20250508,153900,0,411,411,411,411,0
20250508,153800,0,411,411,411,411,0
20250508,153700,0,411,411,411,411,0
20250508,153600,0,411,411,411,411,0
20250508,153500,0,411,411,411,411,0
20250508,153400,0,411,411,411,411,0
20250508,153300,0,411,411,411,411,0
20250508,153200,0,411,411,411,411,0
20250508,153100,0,411,411,411,411,0
20250508,153000,0,411,411,411,411,0
20250508,152900,0,411,411,411,411,0
20250508,152800,0,411,411,411,411,0
20250508,152700,0,411,411,411,411,0
20250508,152600,0,411,411,411,411,0
20250508,152500,0,411,411,411,411,0
20250508,152400,0,411,411,411,411,0
20250508,152300,0,411,411,411,411,0
20250508,152200,0,411,411,411,411,0
20250508,152100,0,411,411,411,411,0
20250508,152000,0,411,411,411,411,0
20250508,151900,0,411,411,411,411,0
20250508,151800,0,411,411,411,411,0
20250508,151700,0,411,411,411,411,0
20250508,151600,0,411,411,411,411,0
20250508,151500,0,411,411,411,411,0
20250508,151400,0,411,411,411,411,0
20250508,151300,0,411,411,411,411,0
20250508,151200,0,411,411,411,411,0
20250508,151100,0,411,411,411,411,0
20250508,151000,0,411,411,411,411,0
20250508,150900,0,411,411,411,411,0
20250508,150800,0,411,411,411,411,0
20250508,150700,0,411,411,411,411,0
20250508,150600,0,411,411,411,411,0
20250508,150500,0,411,411,411,411,0
20250508,150400,0,411,411,411,411,0
20250508,150300,0,411,411,411,411,0
20250508,150200,0,411,411,411,411,0
20250508,150100,0,411,411,411,411,0
20250508,150000,0,411,411,411,411,0
20250508,145900,0,411,411,411,411,0
20250508,145800,0,411,411,411,411,0
20250508,145700,0,411,411,411,411,0
20250508,145600,0,411,411,411,411,0
20250508,145500,0,411,411,411,411,0
20250508,145400,0,411,411,411,411,0
20250508,145300,0,411,411,411,411,0
20250508,145200,0,411,411,411,411,0
20250508,145100,0,411,411,411,411,0
20250508,145000,0,411,411,411,411,0
20250508,144900,0,411,411,411,411,0
20250508,144800,0,411,411,411,411,0
20250508,144700,0,411,411,411,411,0
20250508,144600,0,411,411,411,411,0
20250508,144500,0,411,411,411,411,0
20250508,144400,0,411,411,411,411,0
20250508,144300,0,411,411,411,411,0
20250508,144200,0,411,411,411,411,0
20250508,144100,0,411,411,411,411,0
20250508,144000,0,411,411,411,411,0
20250508,143900,0,411,411,411,411,0
20250508,143800,0,411,411,411,411,0
20250508,143700,0,411,411,411,411,0
20250508,143600,0,411,411,411,411,0
20250508,143500,0,411,411,411,411,0
20250508,143400,0,411,411,411,411,0
20250508,143300,0,411,411,411,411,0
20250508,143200,0,411,411,411,411,0
20250508,143100,0,411,411,411,411,0
20250508,143000,0,411,411,411,411,0
20250508,142900,0,411,411,411,411,0
20250508,142800,0,411,411,411,411,0
20250508,142700,0,411,411,411,411,0
20250508,142600,0,411,411,411,411,0
20250508,142500,0,411,411,411,411,0
20250508,142400,0,411,411,411,411,0
20250508,142300,0,411,411,411,411,0
20250508,142200,0,411,411,411,411,0
20250508,142100,0,411,411,411,411,0
20250508,142000,0,411,411,411,411,0
20250508,141900,0,411,411,411,411,0
20250508,141800,0,411,411,411,411,0
20250508,141700,0,411,411,411,411,0
20250508,141600,0,411,411,411,411,0
20250508,141500,0,411,411,411,411,0
20250508,141400,0,411,411,411,411,0
20250508,141300,0,411,411,411,411,0
20250508,141200,0,411,411,411,411,0
20250508,141100,0,411,411,411,411,0
20250508,141000,0,411,411,411,411,0
20250508,140900,0,411,411,411,411,0
20250508,140800,0,411,411,411,411,0
20250508,140700,0,411,411,411,411,0
20250508,140600,0,411,411,411,411,0
20250508,140500,0,411,411,411,411,0
20250508,140400,0,411,411,411,411,0
20250508,140300,0,411,411,411,411,0
20250508,140200,0,411,411,411,411,0
20250508,140100,0,411,411,411,411,0
20250508,140000,0,411,411,411,411,0
20250508,135900,0,411,411,411,411,0
20250508,135800,0,411,411,411,411,0
20250508,135700,0,411,411,411,411,0
20250508,135600,0,411,411,411,411,0
20250508,135500,0,411,411,411,411,0
20250508,135400,0,411,411,411,411,0
20250508,135300,0,411,411,411,411,0
20250508,135200,0,411,411,411,411,0
20250508,135100,0,411,411,411,411,0
20250508,135000,0,411,411,411,411,0
20250508,134900,0,411,411,411,411,0
20250508,134800,0,411,411,411,411,0
20250508,134700,0,411,411,411,411,0
20250508,134600,0,411,411,411,411,0
20250508,134500,0,411,411,411,411,0
20250508,134400,0,411,411,411,411,0
20250508,134300,0,411,411,411,411,0
20250508,134200,0,411,411,411,411,0
20250508,134100,0,411,411,411,411,0
20250508,134000,0,411,411,411,411,0
20250508,133900,0,411,411,411,411,0
20250508,133800,0,411,411,411,411,0
20250508,133700,0,411,411,411,411,0
20250508,133600,0,411,411,411,411,0
20250508,133500,0,411,411,411,411,0
20250508,133400,0,411,411,411,411,0
20250508,133300,0,411,411,411,411,0
20250508,133200,0,411,411,411,411,0
20250508,133100,0,411,411,411,411,0
20250508,133000,0,411,411,411,411,0
20250508,132900,0,411,411,411,411,0
20250508,132800,0,411,411,411,411,0
20250508,132700,0,411,411,411,411,0
20250508,132600,0,411,411,411,411,0
20250508,132500,0,411,411,411,411,0
20250508,132400,0,411,411,411,411,0
20250508,132300,0,411,411,411,411,0
20250508,132200,0,411,411,411,411,0
20250508,132100,0,411,411,411,411,0
20250508,132000,0,411,411,411,411,0
20250508,131900,0,411,411,411,411,0
20250508,131800,0,411,411,411,411,0
20250508,131700,0,411,411,411,411,0
20250508,131600,0,411,411,411,411,0
20250508,131500,0,411,411,411,411,0
20250508,131400,0,411,411,411,411,0
20250508,131300,0,411,411,411,411,0
20250508,131200,0,411,411,411,411,0
20250508,131100,0,411,411,411,411,0
20250508,131000,0,411,411,411,411,0
20250508,130900,0,411,411,411,411,0
20250508,130800,0,411,411,411,411,0
20250508,130700,0,411,411,411,411,0
20250508,130600,0,411,411,411,411,0
20250508,130500,0,411,411,411,411,0
20250508,130400,0,411,411,411,411,0
20250508,130300,0,411,411,411,411,0
20250508,130200,0,411,411,411,411,0
20250508,130100,0,411,411,411,411,0
20250508,130000,0,411,411,411,411,0
20250508,125900,0,411,411,411,411,0
20250508,125800,0,411,411,411,411,0
20250508,125700,0,411,411,411,411,0
20250508,125600,0,411,411,411,411,0
20250508,125500,0,411,411,411,411,0
20250508,125400,0,411,411,411,411,0
20250508,125300,0,411,411,411,411,0
20250508,125200,0,411,411,411,411,0
20250508,125100,0,411,411,411,411,0
20250508,125000,0,411,411,411,411,0
20250508,124900,0,411,411,411,411,0
20250508,124800,0,411,411,411,411,0
20250508,124700,0,411,411,411,411,0
20250508,124600,0,411,411,411,411,0
20250508,124500,0,411,411,411,411,0
20250508,124400,0,411,411,411,411,0
20250508,124300,0,411,411,411,411,0
20250508,124200,0,411,411,411,411,0
20250508,124100,0,411,411,411,411,0
20250508,124000,0,411,411,411,411,0
20250508,123900,0,411,411,411,411,0
20250508,123800,0,411,411,411,411,0
20250508,123700,0,411,411,411,411,0
20250508,123600,0,411,411,411,411,0
20250508,123500,0,411,411,411,411,0
20250508,123400,0,411,411,411,411,0
20250508,123300,0,411,411,411,411,0
20250508,123200,0,411,411,411,411,0
20250508,123100,0,411,411,411,411,0
20250508,123000,0,411,411,411,411,0
20250508,122900,0,411,411,411,411,0
20250508,122800,0,411,411,411,411,0
20250508,122700,0,411,411,411,411,0
20250508,122600,0,411,411,411,411,0
20250508,122500,0,411,411,411,411,0
20250508,122400,0,411,411,411,411,0
20250508,122300,0,411,411,411,411,0
20250508,122200,0,411,411,411,411,0
20250508,122100,0,411,411,411,411,0
20250508,122000,0,411,411,411,411,0
20250508,121900,0,411,411,411,411,0
20250508,121800,0,411,411,411,411,0
20250508,121700,0,411,411,411,411,0
20250508,121600,0,411,411,411,411,0
20250508,121500,0,411,411,411,411,0
20250508,121400,0,411,411,411,411,0
20250508,121300,0,411,411,411,411,0
20250508,121200,0,411,411,411,411,0
20250508,121100,0,411,411,411,411,0
20250508,121000,0,411,411,411,411,0
20250508,120900,0,411,411,411,411,0
20250508,120800,0,411,411,411,411,0
20250508,120700,0,411,411,411,411,0
20250508,120600,0,411,411,411,411,0
20250508,120500,0,411,411,411,411,0
20250508,120400,0,411,411,411,411,0
20250508,120300,0,411,411,411,411,0
20250508,120200,0,411,411,411,411,0
20250508,120100,0,411,411,411,411,0
20250508,120000,0,411,411,411,411,0
20250508,115900,0,411,411,411,411,0
20250508,115800,0,411,411,411,411,0
20250508,115700,0,411,411,411,411,0
20250508,115600,0,411,411,411,411,0
20250508,115500,0,411,411,411,411,0
20250508,115400,0,411,411,411,411,0
20250508,115300,0,411,411,411,411,0
20250508,115200,0,411,411,411,411,0
20250508,115100,0,411,411,411,411,0
20250508,115000,0,411,411,411,411,0
20250508,114900,0,411,411,411,411,0
20250508,114800,0,411,411,411,411,0
20250508,114700,0,411,411,411,411,0
20250508,114600,0,411,411,411,411,0
20250508,114500,0,411,411,411,411,0
20250508,114400,0,411,411,411,411,0
20250508,114300,0,411,411,411,411,0
20250508,114200,0,411,411,411,411,0
20250508,114100,0,411,411,411,411,0
20250508,114000,0,411,411,411,411,0
20250508,113900,0,411,411,411,411,0
20250508,113800,0,411,411,411,411,0
20250508,113700,0,411,411,411,411,0
20250508,113600,0,411,411,411,411,0
20250508,113500,0,411,411,411,411,0
20250508,113400,0,411,411,411,411,0
20250508,113300,0,411,411,411,411,0
20250508,113200,0,411,411,411,411,0
20250508,113100,0,411,411,411,411,0
20250508,113000,0,411,411,411,411,0
20250508,112900,0,411,411,411,411,0
20250508,112800,0,411,411,411,411,0
20250508,112700,0,411,411,411,411,0
20250508,112600,0,411,411,411,411,0
20250508,112500,0,411,411,411,411,0
20250508,112400,0,411,411,411,411,0
20250508,112300,0,411,411,411,411,0
20250508,112200,0,411,411,411,411,0
20250508,112100,0,411,411,411,411,0
20250508,112000,0,411,411,411,411,0
20250508,111900,0,411,411,411,411,0
20250508,111800,0,411,411,411,411,0
20250508,111700,0,411,411,411,411,0
20250508,111600,0,411,411,411,411,0
20250508,111500,0,411,411,411,411,0
20250508,111400,0,411,411,411,411,0
20250508,111300,0,411,411,411,411,0
20250508,111200,0,411,411,411,411,0
20250508,111100,0,411,411,411,411,0
20250508,111000,0,411,411,411,411,0
20250508,110900,0,411,411,411,411,0
20250508,110800,0,411,411,411,411,0
20250508,110700,0,411,411,411,411,0
20250508,110600,0,411,411,411,411,0
20250508,110500,0,411,411,411,411,0
20250508,110400,0,411,411,411,411,0
20250508,110300,0,411,411,411,411,0
20250508,110200,0,411,411,411,411,0
20250508,110100,0,411,411,411,411,0
20250508,110000,0,411,411,411,411,0
20250508,105900,0,411,411,411,411,0
20250508,105800,0,411,411,411,411,0
20250508,105700,0,411,411,411,411,0
20250508,105600,0,411,411,411,411,0
20250508,105500,0,411,411,411,411,0
20250508,105400,0,411,411,411,411,0
20250508,105300,0,411,411,411,411,0
20250508,105200,0,411,411,411,411,0
20250508,105100,0,411,411,411,411,0
20250508,105000,0,411,411,411,411,0
20250508,104900,0,411,411,411,411,0
20250508,104800,0,411,411,411,411,0
20250508,104700,0,411,411,411,411,0
20250508,104600,0,411,411,411,411,0
20250508,104500,0,411,411,411,411,0
20250508,104400,0,411,411,411,411,0
20250508,104300,0,411,411,411,411,0
20250508,104200,0,411,411,411,411,0
20250508,104100,0,411,411,411,411,0
20250508,104000,0,411,411,411,411,0
20250508,103900,0,411,411,411,411,0
20250508,103800,0,411,411,411,411,0
20250508,103700,0,411,411,411,411,0
20250508,103600,0,411,411,411,411,0
20250508,103500,0,411,411,411,411,0
20250508,103400,0,411,411,411,411,0
20250508,103300,0,411,411,411,411,0
20250508,103200,0,411,411,411,411,0
20250508,103100,0,411,411,411,411,0
20250508,103000,0,411,411,411,411,0
20250508,102900,0,411,411,411,411,0
20250508,102800,0,411,411,411,411,0
20250508,102700,0,411,411,411,411,0
20250508,102600,0,411,411,411,411,0
20250508,102500,0,411,411,411,411,0
20250508,102400,0,411,411,411,411,0
20250508,102300,0,411,411,411,411,0
20250508,102200,0,411,411,411,411,0
20250508,102100,0,411,411,411,411,0
20250508,102000,0,411,411,411,411,0
20250508,101900,0,411,411,411,411,0
20250508,101800,0,411,411,411,411,0
20250508,101700,0,411,411,411,411,0
20250508,101600,0,411,411,411,411,0
20250508,101500,0,411,411,411,411,0
20250508,101400,0,411,411,411,411,0
20250508,101300,0,411,411,411,411,0
20250508,101200,0,411,411,411,411,0
20250508,101100,0,411,411,411,411,0
20250508,101000,0,411,411,411,411,0
20250508,100900,0,411,411,411,411,0
20250508,100800,0,411,411,411,411,0
20250508,100700,0,411,411,411,411,0
20250508,100600,0,411,411,411,411,0
20250508,100500,0,411,411,411,411,0
20250508,100400,0,411,411,411,411,0
20250508,100300,0,411,411,411,411,0
20250508,100200,0,411,411,411,411,0
20250508,100100,0,411,411,411,411,0
20250508,100000,0,411,411,411,411,0
20250508,095900,0,411,411,411,411,0
20250508,095800,0,411,411,411,411,0
20250508,095700,0,411,411,411,411,0
20250508,095600,0,411,411,411,411,0
20250508,095500,0,411,411,411,411,0
20250508,095400,0,411,411,411,411,0
20250508,095300,0,411,411,411,411,0
20250508,095200,0,411,411,411,411,0
20250508,095100,0,411,411,411,411,0
20250508,095000,0,411,411,411,411,0
20250508,094900,0,411,411,411,411,0
20250508,094800,0,411,411,411,411,0
20250508,094700,0,411,411,411,411,0
20250508,094600,0,411,411,411,411,0
20250508,094500,0,411,411,411,411,0
20250508,094400,0,411,411,411,411,0
20250508,094300,0,411,411,411,411,0
20250508,094200,0,411,411,411,411,0
20250508,094100,0,411,411,411,411,0
20250508,094000,0,411,411,411,411,0
20250508,093900,0,411,411,411,411,0
20250508,093800,0,411,411,411,411,0
20250508,093700,0,411,411,411,411,0
20250508,093600,0,411,411,411,411,0
20250508,093500,0,411,411,411,411,0
20250508,093400,0,411,411,411,411,0
20250508,093300,0,411,411,411,411,0
20250508,093200,0,411,411,411,411,0
20250508,093100,0,411,411,411,411,0
20250508,093000,0,411,411,411,411,0
20250508,092900,0,411,411,411,411,0
20250508,092800,0,411,411,411,411,0
20250508,092700,0,411,411,411,411,0
20250508,092600,0,411,411,411,411,0
20250508,092500,0,411,411,411,411,0
20250508,092400,0,411,411,411,411,0
20250508,092300,0,411,411,411,411,0
20250508,092200,0,411,411,411,411,0
20250508,092100,0,411,411,411,411,0
20250508,092000,0,411,411,411,411,0
20250508,091900,0,411,411,411,411,0
20250508,091800,0,411,411,411,411,0
20250508,091700,0,411,411,411,411,0
20250508,091600,0,411,411,411,411,0
20250508,091500,0,411,411,411,411,0
20250508,091400,0,411,411,411,411,0
20250508,091300,0,411,411,411,411,0
20250508,091200,0,411,411,411,411,0
20250508,091100,0,411,411,411,411,0
20250508,091000,0,411,411,411,411,0
20250508,090900,0,411,411,411,411,0
20250508,090800,0,411,411,411,411,0
20250508,090700,0,411,411,411,411,0
20250508,090600,0,411,411,411,411,0
20250508,090500,0,411,411,411,411,0
20250508,090400,0,411,411,411,411,0
20250508,090300,0,411,411,411,411,0
20250508,090200,0,411,411,411,411,0
20250508,090100,0,411,411,411,411,0
20250508,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 195900 0 411 411 411 411 0
3 20250508 195800 0 411 411 411 411 0
4 20250508 195700 0 411 411 411 411 0
5 20250508 195600 0 411 411 411 411 0
6 20250508 195500 0 411 411 411 411 0
7 20250508 195400 0 411 411 411 411 0
8 20250508 195300 0 411 411 411 411 0
9 20250508 195200 0 411 411 411 411 0
10 20250508 195100 0 411 411 411 411 0
11 20250508 195000 0 411 411 411 411 0
12 20250508 194900 0 411 411 411 411 0
13 20250508 194800 0 411 411 411 411 0
14 20250508 194700 0 411 411 411 411 0
15 20250508 194600 0 411 411 411 411 0
16 20250508 194500 0 411 411 411 411 0
17 20250508 194400 0 411 411 411 411 0
18 20250508 194300 0 411 411 411 411 0
19 20250508 194200 0 411 411 411 411 0
20 20250508 194100 0 411 411 411 411 0
21 20250508 194000 0 411 411 411 411 0
22 20250508 193900 0 411 411 411 411 0
23 20250508 193800 0 411 411 411 411 0
24 20250508 193700 0 411 411 411 411 0
25 20250508 193600 0 411 411 411 411 0
26 20250508 193500 0 411 411 411 411 0
27 20250508 193400 0 411 411 411 411 0
28 20250508 193300 0 411 411 411 411 0
29 20250508 193200 0 411 411 411 411 0
30 20250508 193100 0 411 411 411 411 0
31 20250508 193000 0 411 411 411 411 0
32 20250508 192900 0 411 411 411 411 0
33 20250508 192800 0 411 411 411 411 0
34 20250508 192700 0 411 411 411 411 0
35 20250508 192600 0 411 411 411 411 0
36 20250508 192500 0 411 411 411 411 0
37 20250508 192400 0 411 411 411 411 0
38 20250508 192300 0 411 411 411 411 0
39 20250508 192200 0 411 411 411 411 0
40 20250508 192100 0 411 411 411 411 0
41 20250508 192000 0 411 411 411 411 0
42 20250508 191900 0 411 411 411 411 0
43 20250508 191800 0 411 411 411 411 0
44 20250508 191700 0 411 411 411 411 0
45 20250508 191600 0 411 411 411 411 0
46 20250508 191500 0 411 411 411 411 0
47 20250508 191400 0 411 411 411 411 0
48 20250508 191300 0 411 411 411 411 0
49 20250508 191200 0 411 411 411 411 0
50 20250508 191100 0 411 411 411 411 0
51 20250508 191000 0 411 411 411 411 0
52 20250508 190900 0 411 411 411 411 0
53 20250508 190800 0 411 411 411 411 0
54 20250508 190700 0 411 411 411 411 0
55 20250508 190600 0 411 411 411 411 0
56 20250508 190500 0 411 411 411 411 0
57 20250508 190400 0 411 411 411 411 0
58 20250508 190300 0 411 411 411 411 0
59 20250508 190200 0 411 411 411 411 0
60 20250508 190100 0 411 411 411 411 0
61 20250508 190000 0 411 411 411 411 0
62 20250508 185900 0 411 411 411 411 0
63 20250508 185800 0 411 411 411 411 0
64 20250508 185700 0 411 411 411 411 0
65 20250508 185600 0 411 411 411 411 0
66 20250508 185500 0 411 411 411 411 0
67 20250508 185400 0 411 411 411 411 0
68 20250508 185300 0 411 411 411 411 0
69 20250508 185200 0 411 411 411 411 0
70 20250508 185100 0 411 411 411 411 0
71 20250508 185000 0 411 411 411 411 0
72 20250508 184900 0 411 411 411 411 0
73 20250508 184800 0 411 411 411 411 0
74 20250508 184700 0 411 411 411 411 0
75 20250508 184600 0 411 411 411 411 0
76 20250508 184500 0 411 411 411 411 0
77 20250508 184400 0 411 411 411 411 0
78 20250508 184300 0 411 411 411 411 0
79 20250508 184200 0 411 411 411 411 0
80 20250508 184100 0 411 411 411 411 0
81 20250508 184000 0 411 411 411 411 0
82 20250508 183900 0 411 411 411 411 0
83 20250508 183800 0 411 411 411 411 0
84 20250508 183700 0 411 411 411 411 0
85 20250508 183600 0 411 411 411 411 0
86 20250508 183500 0 411 411 411 411 0
87 20250508 183400 0 411 411 411 411 0
88 20250508 183300 0 411 411 411 411 0
89 20250508 183200 0 411 411 411 411 0
90 20250508 183100 0 411 411 411 411 0
91 20250508 183000 0 411 411 411 411 0
92 20250508 182900 0 411 411 411 411 0
93 20250508 182800 0 411 411 411 411 0
94 20250508 182700 0 411 411 411 411 0
95 20250508 182600 0 411 411 411 411 0
96 20250508 182500 0 411 411 411 411 0
97 20250508 182400 0 411 411 411 411 0
98 20250508 182300 0 411 411 411 411 0
99 20250508 182200 0 411 411 411 411 0
100 20250508 182100 0 411 411 411 411 0
101 20250508 182000 0 411 411 411 411 0
102 20250508 181900 0 411 411 411 411 0
103 20250508 181800 0 411 411 411 411 0
104 20250508 181700 0 411 411 411 411 0
105 20250508 181600 0 411 411 411 411 0
106 20250508 181500 0 411 411 411 411 0
107 20250508 181400 0 411 411 411 411 0
108 20250508 181300 0 411 411 411 411 0
109 20250508 181200 0 411 411 411 411 0
110 20250508 181100 0 411 411 411 411 0
111 20250508 181000 0 411 411 411 411 0
112 20250508 180900 0 411 411 411 411 0
113 20250508 180800 0 411 411 411 411 0
114 20250508 180700 0 411 411 411 411 0
115 20250508 180600 0 411 411 411 411 0
116 20250508 180500 0 411 411 411 411 0
117 20250508 180400 0 411 411 411 411 0
118 20250508 180300 0 411 411 411 411 0
119 20250508 180200 0 411 411 411 411 0
120 20250508 180100 0 411 411 411 411 0
121 20250508 180000 0 411 411 411 411 0
122 20250508 175900 0 411 411 411 411 0
123 20250508 175800 0 411 411 411 411 0
124 20250508 175700 0 411 411 411 411 0
125 20250508 175600 0 411 411 411 411 0
126 20250508 175500 0 411 411 411 411 0
127 20250508 175400 0 411 411 411 411 0
128 20250508 175300 0 411 411 411 411 0
129 20250508 175200 0 411 411 411 411 0
130 20250508 175100 0 411 411 411 411 0
131 20250508 175000 0 411 411 411 411 0
132 20250508 174900 0 411 411 411 411 0
133 20250508 174800 0 411 411 411 411 0
134 20250508 174700 0 411 411 411 411 0
135 20250508 174600 0 411 411 411 411 0
136 20250508 174500 0 411 411 411 411 0
137 20250508 174400 0 411 411 411 411 0
138 20250508 174300 0 411 411 411 411 0
139 20250508 174200 0 411 411 411 411 0
140 20250508 174100 0 411 411 411 411 0
141 20250508 174000 0 411 411 411 411 0
142 20250508 173900 0 411 411 411 411 0
143 20250508 173800 0 411 411 411 411 0
144 20250508 173700 0 411 411 411 411 0
145 20250508 173600 0 411 411 411 411 0
146 20250508 173500 0 411 411 411 411 0
147 20250508 173400 0 411 411 411 411 0
148 20250508 173300 0 411 411 411 411 0
149 20250508 173200 0 411 411 411 411 0
150 20250508 173100 0 411 411 411 411 0
151 20250508 173000 0 411 411 411 411 0
152 20250508 172900 0 411 411 411 411 0
153 20250508 172800 0 411 411 411 411 0
154 20250508 172700 0 411 411 411 411 0
155 20250508 172600 0 411 411 411 411 0
156 20250508 172500 0 411 411 411 411 0
157 20250508 172400 0 411 411 411 411 0
158 20250508 172300 0 411 411 411 411 0
159 20250508 172200 0 411 411 411 411 0
160 20250508 172100 0 411 411 411 411 0
161 20250508 172000 0 411 411 411 411 0
162 20250508 171900 0 411 411 411 411 0
163 20250508 171800 0 411 411 411 411 0
164 20250508 171700 0 411 411 411 411 0
165 20250508 171600 0 411 411 411 411 0
166 20250508 171500 0 411 411 411 411 0
167 20250508 171400 0 411 411 411 411 0
168 20250508 171300 0 411 411 411 411 0
169 20250508 171200 0 411 411 411 411 0
170 20250508 171100 0 411 411 411 411 0
171 20250508 171000 0 411 411 411 411 0
172 20250508 170900 0 411 411 411 411 0
173 20250508 170800 0 411 411 411 411 0
174 20250508 170700 0 411 411 411 411 0
175 20250508 170600 0 411 411 411 411 0
176 20250508 170500 0 411 411 411 411 0
177 20250508 170400 0 411 411 411 411 0
178 20250508 170300 0 411 411 411 411 0
179 20250508 170200 0 411 411 411 411 0
180 20250508 170100 0 411 411 411 411 0
181 20250508 170000 0 411 411 411 411 0
182 20250508 165900 0 411 411 411 411 0
183 20250508 165800 0 411 411 411 411 0
184 20250508 165700 0 411 411 411 411 0
185 20250508 165600 0 411 411 411 411 0
186 20250508 165500 0 411 411 411 411 0
187 20250508 165400 0 411 411 411 411 0
188 20250508 165300 0 411 411 411 411 0
189 20250508 165200 0 411 411 411 411 0
190 20250508 165100 0 411 411 411 411 0
191 20250508 165000 0 411 411 411 411 0
192 20250508 164900 0 411 411 411 411 0
193 20250508 164800 0 411 411 411 411 0
194 20250508 164700 0 411 411 411 411 0
195 20250508 164600 0 411 411 411 411 0
196 20250508 164500 0 411 411 411 411 0
197 20250508 164400 0 411 411 411 411 0
198 20250508 164300 0 411 411 411 411 0
199 20250508 164200 0 411 411 411 411 0
200 20250508 164100 0 411 411 411 411 0
201 20250508 164000 0 411 411 411 411 0
202 20250508 163900 0 411 411 411 411 0
203 20250508 163800 0 411 411 411 411 0
204 20250508 163700 0 411 411 411 411 0
205 20250508 163600 0 411 411 411 411 0
206 20250508 163500 0 411 411 411 411 0
207 20250508 163400 0 411 411 411 411 0
208 20250508 163300 0 411 411 411 411 0
209 20250508 163200 0 411 411 411 411 0
210 20250508 163100 0 411 411 411 411 0
211 20250508 163000 0 411 411 411 411 0
212 20250508 162900 0 411 411 411 411 0
213 20250508 162800 0 411 411 411 411 0
214 20250508 162700 0 411 411 411 411 0
215 20250508 162600 0 411 411 411 411 0
216 20250508 162500 0 411 411 411 411 0
217 20250508 162400 0 411 411 411 411 0
218 20250508 162300 0 411 411 411 411 0
219 20250508 162200 0 411 411 411 411 0
220 20250508 162100 0 411 411 411 411 0
221 20250508 162000 0 411 411 411 411 0
222 20250508 161900 0 411 411 411 411 0
223 20250508 161800 0 411 411 411 411 0
224 20250508 161700 0 411 411 411 411 0
225 20250508 161600 0 411 411 411 411 0
226 20250508 161500 0 411 411 411 411 0
227 20250508 161400 0 411 411 411 411 0
228 20250508 161300 0 411 411 411 411 0
229 20250508 161200 0 411 411 411 411 0
230 20250508 161100 0 411 411 411 411 0
231 20250508 161000 0 411 411 411 411 0
232 20250508 160900 0 411 411 411 411 0
233 20250508 160800 0 411 411 411 411 0
234 20250508 160700 0 411 411 411 411 0
235 20250508 160600 0 411 411 411 411 0
236 20250508 160500 0 411 411 411 411 0
237 20250508 160400 0 411 411 411 411 0
238 20250508 160300 0 411 411 411 411 0
239 20250508 160200 0 411 411 411 411 0
240 20250508 160100 0 411 411 411 411 0
241 20250508 160000 0 411 411 411 411 0
242 20250508 155900 0 411 411 411 411 0
243 20250508 155800 0 411 411 411 411 0
244 20250508 155700 0 411 411 411 411 0
245 20250508 155600 0 411 411 411 411 0
246 20250508 155500 0 411 411 411 411 0
247 20250508 155400 0 411 411 411 411 0
248 20250508 155300 0 411 411 411 411 0
249 20250508 155200 0 411 411 411 411 0
250 20250508 155100 0 411 411 411 411 0
251 20250508 155000 0 411 411 411 411 0
252 20250508 154900 0 411 411 411 411 0
253 20250508 154800 0 411 411 411 411 0
254 20250508 154700 0 411 411 411 411 0
255 20250508 154600 0 411 411 411 411 0
256 20250508 154500 0 411 411 411 411 0
257 20250508 154400 0 411 411 411 411 0
258 20250508 154300 0 411 411 411 411 0
259 20250508 154200 0 411 411 411 411 0
260 20250508 154100 0 411 411 411 411 0
261 20250508 154000 0 411 411 411 411 0
262 20250508 153900 0 411 411 411 411 0
263 20250508 153800 0 411 411 411 411 0
264 20250508 153700 0 411 411 411 411 0
265 20250508 153600 0 411 411 411 411 0
266 20250508 153500 0 411 411 411 411 0
267 20250508 153400 0 411 411 411 411 0
268 20250508 153300 0 411 411 411 411 0
269 20250508 153200 0 411 411 411 411 0
270 20250508 153100 0 411 411 411 411 0
271 20250508 153000 0 411 411 411 411 0
272 20250508 152900 0 411 411 411 411 0
273 20250508 152800 0 411 411 411 411 0
274 20250508 152700 0 411 411 411 411 0
275 20250508 152600 0 411 411 411 411 0
276 20250508 152500 0 411 411 411 411 0
277 20250508 152400 0 411 411 411 411 0
278 20250508 152300 0 411 411 411 411 0
279 20250508 152200 0 411 411 411 411 0
280 20250508 152100 0 411 411 411 411 0
281 20250508 152000 0 411 411 411 411 0
282 20250508 151900 0 411 411 411 411 0
283 20250508 151800 0 411 411 411 411 0
284 20250508 151700 0 411 411 411 411 0
285 20250508 151600 0 411 411 411 411 0
286 20250508 151500 0 411 411 411 411 0
287 20250508 151400 0 411 411 411 411 0
288 20250508 151300 0 411 411 411 411 0
289 20250508 151200 0 411 411 411 411 0
290 20250508 151100 0 411 411 411 411 0
291 20250508 151000 0 411 411 411 411 0
292 20250508 150900 0 411 411 411 411 0
293 20250508 150800 0 411 411 411 411 0
294 20250508 150700 0 411 411 411 411 0
295 20250508 150600 0 411 411 411 411 0
296 20250508 150500 0 411 411 411 411 0
297 20250508 150400 0 411 411 411 411 0
298 20250508 150300 0 411 411 411 411 0
299 20250508 150200 0 411 411 411 411 0
300 20250508 150100 0 411 411 411 411 0
301 20250508 150000 0 411 411 411 411 0
302 20250508 145900 0 411 411 411 411 0
303 20250508 145800 0 411 411 411 411 0
304 20250508 145700 0 411 411 411 411 0
305 20250508 145600 0 411 411 411 411 0
306 20250508 145500 0 411 411 411 411 0
307 20250508 145400 0 411 411 411 411 0
308 20250508 145300 0 411 411 411 411 0
309 20250508 145200 0 411 411 411 411 0
310 20250508 145100 0 411 411 411 411 0
311 20250508 145000 0 411 411 411 411 0
312 20250508 144900 0 411 411 411 411 0
313 20250508 144800 0 411 411 411 411 0
314 20250508 144700 0 411 411 411 411 0
315 20250508 144600 0 411 411 411 411 0
316 20250508 144500 0 411 411 411 411 0
317 20250508 144400 0 411 411 411 411 0
318 20250508 144300 0 411 411 411 411 0
319 20250508 144200 0 411 411 411 411 0
320 20250508 144100 0 411 411 411 411 0
321 20250508 144000 0 411 411 411 411 0
322 20250508 143900 0 411 411 411 411 0
323 20250508 143800 0 411 411 411 411 0
324 20250508 143700 0 411 411 411 411 0
325 20250508 143600 0 411 411 411 411 0
326 20250508 143500 0 411 411 411 411 0
327 20250508 143400 0 411 411 411 411 0
328 20250508 143300 0 411 411 411 411 0
329 20250508 143200 0 411 411 411 411 0
330 20250508 143100 0 411 411 411 411 0
331 20250508 143000 0 411 411 411 411 0
332 20250508 142900 0 411 411 411 411 0
333 20250508 142800 0 411 411 411 411 0
334 20250508 142700 0 411 411 411 411 0
335 20250508 142600 0 411 411 411 411 0
336 20250508 142500 0 411 411 411 411 0
337 20250508 142400 0 411 411 411 411 0
338 20250508 142300 0 411 411 411 411 0
339 20250508 142200 0 411 411 411 411 0
340 20250508 142100 0 411 411 411 411 0
341 20250508 142000 0 411 411 411 411 0
342 20250508 141900 0 411 411 411 411 0
343 20250508 141800 0 411 411 411 411 0
344 20250508 141700 0 411 411 411 411 0
345 20250508 141600 0 411 411 411 411 0
346 20250508 141500 0 411 411 411 411 0
347 20250508 141400 0 411 411 411 411 0
348 20250508 141300 0 411 411 411 411 0
349 20250508 141200 0 411 411 411 411 0
350 20250508 141100 0 411 411 411 411 0
351 20250508 141000 0 411 411 411 411 0
352 20250508 140900 0 411 411 411 411 0
353 20250508 140800 0 411 411 411 411 0
354 20250508 140700 0 411 411 411 411 0
355 20250508 140600 0 411 411 411 411 0
356 20250508 140500 0 411 411 411 411 0
357 20250508 140400 0 411 411 411 411 0
358 20250508 140300 0 411 411 411 411 0
359 20250508 140200 0 411 411 411 411 0
360 20250508 140100 0 411 411 411 411 0
361 20250508 140000 0 411 411 411 411 0
362 20250508 135900 0 411 411 411 411 0
363 20250508 135800 0 411 411 411 411 0
364 20250508 135700 0 411 411 411 411 0
365 20250508 135600 0 411 411 411 411 0
366 20250508 135500 0 411 411 411 411 0
367 20250508 135400 0 411 411 411 411 0
368 20250508 135300 0 411 411 411 411 0
369 20250508 135200 0 411 411 411 411 0
370 20250508 135100 0 411 411 411 411 0
371 20250508 135000 0 411 411 411 411 0
372 20250508 134900 0 411 411 411 411 0
373 20250508 134800 0 411 411 411 411 0
374 20250508 134700 0 411 411 411 411 0
375 20250508 134600 0 411 411 411 411 0
376 20250508 134500 0 411 411 411 411 0
377 20250508 134400 0 411 411 411 411 0
378 20250508 134300 0 411 411 411 411 0
379 20250508 134200 0 411 411 411 411 0
380 20250508 134100 0 411 411 411 411 0
381 20250508 134000 0 411 411 411 411 0
382 20250508 133900 0 411 411 411 411 0
383 20250508 133800 0 411 411 411 411 0
384 20250508 133700 0 411 411 411 411 0
385 20250508 133600 0 411 411 411 411 0
386 20250508 133500 0 411 411 411 411 0
387 20250508 133400 0 411 411 411 411 0
388 20250508 133300 0 411 411 411 411 0
389 20250508 133200 0 411 411 411 411 0
390 20250508 133100 0 411 411 411 411 0
391 20250508 133000 0 411 411 411 411 0
392 20250508 132900 0 411 411 411 411 0
393 20250508 132800 0 411 411 411 411 0
394 20250508 132700 0 411 411 411 411 0
395 20250508 132600 0 411 411 411 411 0
396 20250508 132500 0 411 411 411 411 0
397 20250508 132400 0 411 411 411 411 0
398 20250508 132300 0 411 411 411 411 0
399 20250508 132200 0 411 411 411 411 0
400 20250508 132100 0 411 411 411 411 0
401 20250508 132000 0 411 411 411 411 0
402 20250508 131900 0 411 411 411 411 0
403 20250508 131800 0 411 411 411 411 0
404 20250508 131700 0 411 411 411 411 0
405 20250508 131600 0 411 411 411 411 0
406 20250508 131500 0 411 411 411 411 0
407 20250508 131400 0 411 411 411 411 0
408 20250508 131300 0 411 411 411 411 0
409 20250508 131200 0 411 411 411 411 0
410 20250508 131100 0 411 411 411 411 0
411 20250508 131000 0 411 411 411 411 0
412 20250508 130900 0 411 411 411 411 0
413 20250508 130800 0 411 411 411 411 0
414 20250508 130700 0 411 411 411 411 0
415 20250508 130600 0 411 411 411 411 0
416 20250508 130500 0 411 411 411 411 0
417 20250508 130400 0 411 411 411 411 0
418 20250508 130300 0 411 411 411 411 0
419 20250508 130200 0 411 411 411 411 0
420 20250508 130100 0 411 411 411 411 0
421 20250508 130000 0 411 411 411 411 0
422 20250508 125900 0 411 411 411 411 0
423 20250508 125800 0 411 411 411 411 0
424 20250508 125700 0 411 411 411 411 0
425 20250508 125600 0 411 411 411 411 0
426 20250508 125500 0 411 411 411 411 0
427 20250508 125400 0 411 411 411 411 0
428 20250508 125300 0 411 411 411 411 0
429 20250508 125200 0 411 411 411 411 0
430 20250508 125100 0 411 411 411 411 0
431 20250508 125000 0 411 411 411 411 0
432 20250508 124900 0 411 411 411 411 0
433 20250508 124800 0 411 411 411 411 0
434 20250508 124700 0 411 411 411 411 0
435 20250508 124600 0 411 411 411 411 0
436 20250508 124500 0 411 411 411 411 0
437 20250508 124400 0 411 411 411 411 0
438 20250508 124300 0 411 411 411 411 0
439 20250508 124200 0 411 411 411 411 0
440 20250508 124100 0 411 411 411 411 0
441 20250508 124000 0 411 411 411 411 0
442 20250508 123900 0 411 411 411 411 0
443 20250508 123800 0 411 411 411 411 0
444 20250508 123700 0 411 411 411 411 0
445 20250508 123600 0 411 411 411 411 0
446 20250508 123500 0 411 411 411 411 0
447 20250508 123400 0 411 411 411 411 0
448 20250508 123300 0 411 411 411 411 0
449 20250508 123200 0 411 411 411 411 0
450 20250508 123100 0 411 411 411 411 0
451 20250508 123000 0 411 411 411 411 0
452 20250508 122900 0 411 411 411 411 0
453 20250508 122800 0 411 411 411 411 0
454 20250508 122700 0 411 411 411 411 0
455 20250508 122600 0 411 411 411 411 0
456 20250508 122500 0 411 411 411 411 0
457 20250508 122400 0 411 411 411 411 0
458 20250508 122300 0 411 411 411 411 0
459 20250508 122200 0 411 411 411 411 0
460 20250508 122100 0 411 411 411 411 0
461 20250508 122000 0 411 411 411 411 0
462 20250508 121900 0 411 411 411 411 0
463 20250508 121800 0 411 411 411 411 0
464 20250508 121700 0 411 411 411 411 0
465 20250508 121600 0 411 411 411 411 0
466 20250508 121500 0 411 411 411 411 0
467 20250508 121400 0 411 411 411 411 0
468 20250508 121300 0 411 411 411 411 0
469 20250508 121200 0 411 411 411 411 0
470 20250508 121100 0 411 411 411 411 0
471 20250508 121000 0 411 411 411 411 0
472 20250508 120900 0 411 411 411 411 0
473 20250508 120800 0 411 411 411 411 0
474 20250508 120700 0 411 411 411 411 0
475 20250508 120600 0 411 411 411 411 0
476 20250508 120500 0 411 411 411 411 0
477 20250508 120400 0 411 411 411 411 0
478 20250508 120300 0 411 411 411 411 0
479 20250508 120200 0 411 411 411 411 0
480 20250508 120100 0 411 411 411 411 0
481 20250508 120000 0 411 411 411 411 0
482 20250508 115900 0 411 411 411 411 0
483 20250508 115800 0 411 411 411 411 0
484 20250508 115700 0 411 411 411 411 0
485 20250508 115600 0 411 411 411 411 0
486 20250508 115500 0 411 411 411 411 0
487 20250508 115400 0 411 411 411 411 0
488 20250508 115300 0 411 411 411 411 0
489 20250508 115200 0 411 411 411 411 0
490 20250508 115100 0 411 411 411 411 0
491 20250508 115000 0 411 411 411 411 0
492 20250508 114900 0 411 411 411 411 0
493 20250508 114800 0 411 411 411 411 0
494 20250508 114700 0 411 411 411 411 0
495 20250508 114600 0 411 411 411 411 0
496 20250508 114500 0 411 411 411 411 0
497 20250508 114400 0 411 411 411 411 0
498 20250508 114300 0 411 411 411 411 0
499 20250508 114200 0 411 411 411 411 0
500 20250508 114100 0 411 411 411 411 0
501 20250508 114000 0 411 411 411 411 0
502 20250508 113900 0 411 411 411 411 0
503 20250508 113800 0 411 411 411 411 0
504 20250508 113700 0 411 411 411 411 0
505 20250508 113600 0 411 411 411 411 0
506 20250508 113500 0 411 411 411 411 0
507 20250508 113400 0 411 411 411 411 0
508 20250508 113300 0 411 411 411 411 0
509 20250508 113200 0 411 411 411 411 0
510 20250508 113100 0 411 411 411 411 0
511 20250508 113000 0 411 411 411 411 0
512 20250508 112900 0 411 411 411 411 0
513 20250508 112800 0 411 411 411 411 0
514 20250508 112700 0 411 411 411 411 0
515 20250508 112600 0 411 411 411 411 0
516 20250508 112500 0 411 411 411 411 0
517 20250508 112400 0 411 411 411 411 0
518 20250508 112300 0 411 411 411 411 0
519 20250508 112200 0 411 411 411 411 0
520 20250508 112100 0 411 411 411 411 0
521 20250508 112000 0 411 411 411 411 0
522 20250508 111900 0 411 411 411 411 0
523 20250508 111800 0 411 411 411 411 0
524 20250508 111700 0 411 411 411 411 0
525 20250508 111600 0 411 411 411 411 0
526 20250508 111500 0 411 411 411 411 0
527 20250508 111400 0 411 411 411 411 0
528 20250508 111300 0 411 411 411 411 0
529 20250508 111200 0 411 411 411 411 0
530 20250508 111100 0 411 411 411 411 0
531 20250508 111000 0 411 411 411 411 0
532 20250508 110900 0 411 411 411 411 0
533 20250508 110800 0 411 411 411 411 0
534 20250508 110700 0 411 411 411 411 0
535 20250508 110600 0 411 411 411 411 0
536 20250508 110500 0 411 411 411 411 0
537 20250508 110400 0 411 411 411 411 0
538 20250508 110300 0 411 411 411 411 0
539 20250508 110200 0 411 411 411 411 0
540 20250508 110100 0 411 411 411 411 0
541 20250508 110000 0 411 411 411 411 0
542 20250508 105900 0 411 411 411 411 0
543 20250508 105800 0 411 411 411 411 0
544 20250508 105700 0 411 411 411 411 0
545 20250508 105600 0 411 411 411 411 0
546 20250508 105500 0 411 411 411 411 0
547 20250508 105400 0 411 411 411 411 0
548 20250508 105300 0 411 411 411 411 0
549 20250508 105200 0 411 411 411 411 0
550 20250508 105100 0 411 411 411 411 0
551 20250508 105000 0 411 411 411 411 0
552 20250508 104900 0 411 411 411 411 0
553 20250508 104800 0 411 411 411 411 0
554 20250508 104700 0 411 411 411 411 0
555 20250508 104600 0 411 411 411 411 0
556 20250508 104500 0 411 411 411 411 0
557 20250508 104400 0 411 411 411 411 0
558 20250508 104300 0 411 411 411 411 0
559 20250508 104200 0 411 411 411 411 0
560 20250508 104100 0 411 411 411 411 0
561 20250508 104000 0 411 411 411 411 0
562 20250508 103900 0 411 411 411 411 0
563 20250508 103800 0 411 411 411 411 0
564 20250508 103700 0 411 411 411 411 0
565 20250508 103600 0 411 411 411 411 0
566 20250508 103500 0 411 411 411 411 0
567 20250508 103400 0 411 411 411 411 0
568 20250508 103300 0 411 411 411 411 0
569 20250508 103200 0 411 411 411 411 0
570 20250508 103100 0 411 411 411 411 0
571 20250508 103000 0 411 411 411 411 0
572 20250508 102900 0 411 411 411 411 0
573 20250508 102800 0 411 411 411 411 0
574 20250508 102700 0 411 411 411 411 0
575 20250508 102600 0 411 411 411 411 0
576 20250508 102500 0 411 411 411 411 0
577 20250508 102400 0 411 411 411 411 0
578 20250508 102300 0 411 411 411 411 0
579 20250508 102200 0 411 411 411 411 0
580 20250508 102100 0 411 411 411 411 0
581 20250508 102000 0 411 411 411 411 0
582 20250508 101900 0 411 411 411 411 0
583 20250508 101800 0 411 411 411 411 0
584 20250508 101700 0 411 411 411 411 0
585 20250508 101600 0 411 411 411 411 0
586 20250508 101500 0 411 411 411 411 0
587 20250508 101400 0 411 411 411 411 0
588 20250508 101300 0 411 411 411 411 0
589 20250508 101200 0 411 411 411 411 0
590 20250508 101100 0 411 411 411 411 0
591 20250508 101000 0 411 411 411 411 0
592 20250508 100900 0 411 411 411 411 0
593 20250508 100800 0 411 411 411 411 0
594 20250508 100700 0 411 411 411 411 0
595 20250508 100600 0 411 411 411 411 0
596 20250508 100500 0 411 411 411 411 0
597 20250508 100400 0 411 411 411 411 0
598 20250508 100300 0 411 411 411 411 0
599 20250508 100200 0 411 411 411 411 0
600 20250508 100100 0 411 411 411 411 0
601 20250508 100000 0 411 411 411 411 0
602 20250508 095900 0 411 411 411 411 0
603 20250508 095800 0 411 411 411 411 0
604 20250508 095700 0 411 411 411 411 0
605 20250508 095600 0 411 411 411 411 0
606 20250508 095500 0 411 411 411 411 0
607 20250508 095400 0 411 411 411 411 0
608 20250508 095300 0 411 411 411 411 0
609 20250508 095200 0 411 411 411 411 0
610 20250508 095100 0 411 411 411 411 0
611 20250508 095000 0 411 411 411 411 0
612 20250508 094900 0 411 411 411 411 0
613 20250508 094800 0 411 411 411 411 0
614 20250508 094700 0 411 411 411 411 0
615 20250508 094600 0 411 411 411 411 0
616 20250508 094500 0 411 411 411 411 0
617 20250508 094400 0 411 411 411 411 0
618 20250508 094300 0 411 411 411 411 0
619 20250508 094200 0 411 411 411 411 0
620 20250508 094100 0 411 411 411 411 0
621 20250508 094000 0 411 411 411 411 0
622 20250508 093900 0 411 411 411 411 0
623 20250508 093800 0 411 411 411 411 0
624 20250508 093700 0 411 411 411 411 0
625 20250508 093600 0 411 411 411 411 0
626 20250508 093500 0 411 411 411 411 0
627 20250508 093400 0 411 411 411 411 0
628 20250508 093300 0 411 411 411 411 0
629 20250508 093200 0 411 411 411 411 0
630 20250508 093100 0 411 411 411 411 0
631 20250508 093000 0 411 411 411 411 0
632 20250508 092900 0 411 411 411 411 0
633 20250508 092800 0 411 411 411 411 0
634 20250508 092700 0 411 411 411 411 0
635 20250508 092600 0 411 411 411 411 0
636 20250508 092500 0 411 411 411 411 0
637 20250508 092400 0 411 411 411 411 0
638 20250508 092300 0 411 411 411 411 0
639 20250508 092200 0 411 411 411 411 0
640 20250508 092100 0 411 411 411 411 0
641 20250508 092000 0 411 411 411 411 0
642 20250508 091900 0 411 411 411 411 0
643 20250508 091800 0 411 411 411 411 0
644 20250508 091700 0 411 411 411 411 0
645 20250508 091600 0 411 411 411 411 0
646 20250508 091500 0 411 411 411 411 0
647 20250508 091400 0 411 411 411 411 0
648 20250508 091300 0 411 411 411 411 0
649 20250508 091200 0 411 411 411 411 0
650 20250508 091100 0 411 411 411 411 0
651 20250508 091000 0 411 411 411 411 0
652 20250508 090900 0 411 411 411 411 0
653 20250508 090800 0 411 411 411 411 0
654 20250508 090700 0 411 411 411 411 0
655 20250508 090600 0 411 411 411 411 0
656 20250508 090500 0 411 411 411 411 0
657 20250508 090400 0 411 411 411 411 0
658 20250508 090300 0 411 411 411 411 0
659 20250508 090200 0 411 411 411 411 0
660 20250508 090100 0 411 411 411 411 0
661 20250508 090000 0 411 411 411 411 0