Update 2025-05-08 2733 candle_min
This commit is contained in:
661
107600/min/candle-20250508.csv
Normal file
661
107600/min/candle-20250508.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195900,55004790,15930,15930,15930,15930,345
|
||||
20250508,195800,55004790,15930,15930,15930,15930,0
|
||||
20250508,195700,55004790,15930,15930,15930,15930,0
|
||||
20250508,195600,55004790,15930,15930,15930,15930,0
|
||||
20250508,195500,55004790,15930,15930,15930,15930,0
|
||||
20250508,195400,55004790,15930,15930,15930,15930,0
|
||||
20250508,195300,55004790,15930,15930,15930,15930,0
|
||||
20250508,195200,55004790,15930,15930,15930,15930,0
|
||||
20250508,195100,55004790,15930,15930,15930,15930,0
|
||||
20250508,195000,55004790,15930,15930,15930,15930,0
|
||||
20250508,194900,55004790,15930,15930,15930,15930,0
|
||||
20250508,194800,55004790,15930,15930,15930,15930,0
|
||||
20250508,194700,55004790,15930,15930,15930,15930,0
|
||||
20250508,194600,55004790,15930,15930,15930,15930,0
|
||||
20250508,194500,55004790,15930,15930,15930,15930,0
|
||||
20250508,194400,55004790,15930,15930,15930,15930,0
|
||||
20250508,194300,55004790,15930,15930,15930,15930,0
|
||||
20250508,194200,55004790,15930,15930,15930,15930,0
|
||||
20250508,194100,55004790,15930,15930,15930,15930,0
|
||||
20250508,194000,55004790,15930,15930,15930,15930,0
|
||||
20250508,193900,55004790,15930,15930,15930,15930,0
|
||||
20250508,193800,55004790,15930,15930,15930,15930,0
|
||||
20250508,193700,55004790,15930,15930,15930,15930,0
|
||||
20250508,193600,55004790,15930,15930,15930,15930,0
|
||||
20250508,193500,55004790,15930,15930,15930,15930,0
|
||||
20250508,193400,55004790,15930,15930,15930,15930,0
|
||||
20250508,193300,55004790,15930,15930,15930,15930,0
|
||||
20250508,193200,55004790,15930,15930,15930,15930,0
|
||||
20250508,193100,55004790,15930,15930,15930,15930,0
|
||||
20250508,193000,55004790,15930,15930,15930,15930,0
|
||||
20250508,192900,55004790,15930,15930,15930,15930,345
|
||||
20250508,192800,55004790,15930,15930,15930,15930,0
|
||||
20250508,192700,55004790,15930,15930,15930,15930,0
|
||||
20250508,192600,55004790,15930,15930,15930,15930,0
|
||||
20250508,192500,55004790,15930,15930,15930,15930,0
|
||||
20250508,192400,55004790,15930,15930,15930,15930,0
|
||||
20250508,192300,55004790,15930,15930,15930,15930,0
|
||||
20250508,192200,55004790,15930,15930,15930,15930,0
|
||||
20250508,192100,55004790,15930,15930,15930,15930,0
|
||||
20250508,192000,55004790,15930,15930,15930,15930,0
|
||||
20250508,191900,55004790,15930,15930,15930,15930,0
|
||||
20250508,191800,55004790,15930,15930,15930,15930,0
|
||||
20250508,191700,55004790,15930,15930,15930,15930,0
|
||||
20250508,191600,55004790,15930,15930,15930,15930,0
|
||||
20250508,191500,55004790,15930,15930,15930,15930,0
|
||||
20250508,191400,55004790,15930,15930,15930,15930,0
|
||||
20250508,191300,55004790,15930,15930,15930,15930,0
|
||||
20250508,191200,55004790,15930,15930,15930,15930,0
|
||||
20250508,191100,55004790,15930,15930,15930,15930,0
|
||||
20250508,191000,55004790,15930,15930,15930,15930,0
|
||||
20250508,190900,55004790,15930,15930,15930,15930,0
|
||||
20250508,190800,55004790,15930,15930,15930,15930,0
|
||||
20250508,190700,55004790,15930,15930,15930,15930,0
|
||||
20250508,190600,55004790,15930,15930,15930,15930,0
|
||||
20250508,190500,55004790,15930,15930,15930,15930,0
|
||||
20250508,190400,55004790,15930,15930,15930,15930,0
|
||||
20250508,190300,55004790,15930,15930,15930,15930,0
|
||||
20250508,190200,55004790,15930,15930,15930,15930,0
|
||||
20250508,190100,55004790,15930,15930,15930,15930,0
|
||||
20250508,190000,55004790,15930,15930,15930,15930,0
|
||||
20250508,185900,55004790,15930,15930,15930,15930,345
|
||||
20250508,185800,55004790,15930,15930,15930,15930,0
|
||||
20250508,185700,55004790,15930,15930,15930,15930,0
|
||||
20250508,185600,55004790,15930,15930,15930,15930,0
|
||||
20250508,185500,55004790,15930,15930,15930,15930,0
|
||||
20250508,185400,55004790,15930,15930,15930,15930,0
|
||||
20250508,185300,55004790,15930,15930,15930,15930,0
|
||||
20250508,185200,55004790,15930,15930,15930,15930,0
|
||||
20250508,185100,55004790,15930,15930,15930,15930,0
|
||||
20250508,185000,55004790,15930,15930,15930,15930,0
|
||||
20250508,184900,55004790,15930,15930,15930,15930,0
|
||||
20250508,184800,55004790,15930,15930,15930,15930,0
|
||||
20250508,184700,55004790,15930,15930,15930,15930,0
|
||||
20250508,184600,55004790,15930,15930,15930,15930,0
|
||||
20250508,184500,55004790,15930,15930,15930,15930,0
|
||||
20250508,184400,55004790,15930,15930,15930,15930,0
|
||||
20250508,184300,55004790,15930,15930,15930,15930,0
|
||||
20250508,184200,55004790,15930,15930,15930,15930,0
|
||||
20250508,184100,55004790,15930,15930,15930,15930,0
|
||||
20250508,184000,55004790,15930,15930,15930,15930,0
|
||||
20250508,183900,55004790,15930,15930,15930,15930,0
|
||||
20250508,183800,55004790,15930,15930,15930,15930,0
|
||||
20250508,183700,55004790,15930,15930,15930,15930,0
|
||||
20250508,183600,55004790,15930,15930,15930,15930,0
|
||||
20250508,183500,55004790,15930,15930,15930,15930,0
|
||||
20250508,183400,55004790,15930,15930,15930,15930,0
|
||||
20250508,183300,55004790,15930,15930,15930,15930,0
|
||||
20250508,183200,55004790,15930,15930,15930,15930,0
|
||||
20250508,183100,55004790,15930,15930,15930,15930,0
|
||||
20250508,183000,55004790,15930,15930,15930,15930,0
|
||||
20250508,182900,55004790,15930,15930,15930,15930,345
|
||||
20250508,182800,55004790,15930,15930,15930,15930,0
|
||||
20250508,182700,55004790,15930,15930,15930,15930,0
|
||||
20250508,182600,55004790,15930,15930,15930,15930,0
|
||||
20250508,182500,55004790,15930,15930,15930,15930,0
|
||||
20250508,182400,55004790,15930,15930,15930,15930,0
|
||||
20250508,182300,55004790,15930,15930,15930,15930,0
|
||||
20250508,182200,55004790,15930,15930,15930,15930,0
|
||||
20250508,182100,55004790,15930,15930,15930,15930,0
|
||||
20250508,182000,55004790,15930,15930,15930,15930,0
|
||||
20250508,181900,55004790,15930,15930,15930,15930,0
|
||||
20250508,181800,55004790,15930,15930,15930,15930,0
|
||||
20250508,181700,55004790,15930,15930,15930,15930,0
|
||||
20250508,181600,55004790,15930,15930,15930,15930,0
|
||||
20250508,181500,55004790,15930,15930,15930,15930,0
|
||||
20250508,181400,55004790,15930,15930,15930,15930,0
|
||||
20250508,181300,55004790,15930,15930,15930,15930,0
|
||||
20250508,181200,55004790,15930,15930,15930,15930,0
|
||||
20250508,181100,55004790,15930,15930,15930,15930,0
|
||||
20250508,181000,55004790,15930,15930,15930,15930,0
|
||||
20250508,180900,55004790,15930,15930,15930,15930,0
|
||||
20250508,180800,55004790,15930,15930,15930,15930,0
|
||||
20250508,180700,55004790,15930,15930,15930,15930,0
|
||||
20250508,180600,55004790,15930,15930,15930,15930,0
|
||||
20250508,180500,55004790,15930,15930,15930,15930,0
|
||||
20250508,180400,55004790,15930,15930,15930,15930,0
|
||||
20250508,180300,55004790,15930,15930,15930,15930,0
|
||||
20250508,180200,55004790,15930,15930,15930,15930,0
|
||||
20250508,180100,55004790,15930,15930,15930,15930,0
|
||||
20250508,180000,55004790,15930,15930,15930,15930,0
|
||||
20250508,175900,55004790,15930,15930,15930,15930,345
|
||||
20250508,175800,55004790,15930,15930,15930,15930,0
|
||||
20250508,175700,55004790,15930,15930,15930,15930,0
|
||||
20250508,175600,55004790,15930,15930,15930,15930,0
|
||||
20250508,175500,55004790,15930,15930,15930,15930,0
|
||||
20250508,175400,55004790,15930,15930,15930,15930,0
|
||||
20250508,175300,55004790,15930,15930,15930,15930,0
|
||||
20250508,175200,55004790,15930,15930,15930,15930,0
|
||||
20250508,175100,55004790,15930,15930,15930,15930,0
|
||||
20250508,175000,55004790,15930,15930,15930,15930,0
|
||||
20250508,174900,55004790,15930,15930,15930,15930,0
|
||||
20250508,174800,55004790,15930,15930,15930,15930,0
|
||||
20250508,174700,55004790,15930,15930,15930,15930,0
|
||||
20250508,174600,55004790,15930,15930,15930,15930,0
|
||||
20250508,174500,55004790,15930,15930,15930,15930,0
|
||||
20250508,174400,55004790,15930,15930,15930,15930,0
|
||||
20250508,174300,55004790,15930,15930,15930,15930,0
|
||||
20250508,174200,55004790,15930,15930,15930,15930,0
|
||||
20250508,174100,55004790,15930,15930,15930,15930,0
|
||||
20250508,174000,55004790,15930,15930,15930,15930,0
|
||||
20250508,173900,55004790,15930,15930,15930,15930,0
|
||||
20250508,173800,55004790,15930,15930,15930,15930,0
|
||||
20250508,173700,55004790,15930,15930,15930,15930,0
|
||||
20250508,173600,55004790,15930,15930,15930,15930,0
|
||||
20250508,173500,55004790,15930,15930,15930,15930,0
|
||||
20250508,173400,55004790,15930,15930,15930,15930,0
|
||||
20250508,173300,55004790,15930,15930,15930,15930,0
|
||||
20250508,173200,55004790,15930,15930,15930,15930,0
|
||||
20250508,173100,55004790,15930,15930,15930,15930,0
|
||||
20250508,173000,55004790,15930,15930,15930,15930,0
|
||||
20250508,172900,55004790,15930,15930,15930,15930,345
|
||||
20250508,172800,55004790,15930,15930,15930,15930,0
|
||||
20250508,172700,55004790,15930,15930,15930,15930,0
|
||||
20250508,172600,55004790,15930,15930,15930,15930,0
|
||||
20250508,172500,55004790,15930,15930,15930,15930,0
|
||||
20250508,172400,55004790,15930,15930,15930,15930,0
|
||||
20250508,172300,55004790,15930,15930,15930,15930,0
|
||||
20250508,172200,55004790,15930,15930,15930,15930,0
|
||||
20250508,172100,55004790,15930,15930,15930,15930,0
|
||||
20250508,172000,55004790,15930,15930,15930,15930,0
|
||||
20250508,171900,55004790,15930,15930,15930,15930,0
|
||||
20250508,171800,55004790,15930,15930,15930,15930,0
|
||||
20250508,171700,55004790,15930,15930,15930,15930,0
|
||||
20250508,171600,55004790,15930,15930,15930,15930,0
|
||||
20250508,171500,55004790,15930,15930,15930,15930,0
|
||||
20250508,171400,55004790,15930,15930,15930,15930,0
|
||||
20250508,171300,55004790,15930,15930,15930,15930,0
|
||||
20250508,171200,55004790,15930,15930,15930,15930,0
|
||||
20250508,171100,55004790,15930,15930,15930,15930,0
|
||||
20250508,171000,55004790,15930,15930,15930,15930,0
|
||||
20250508,170900,55004790,15930,15930,15930,15930,0
|
||||
20250508,170800,55004790,15930,15930,15930,15930,0
|
||||
20250508,170700,55004790,15930,15930,15930,15930,0
|
||||
20250508,170600,55004790,15930,15930,15930,15930,0
|
||||
20250508,170500,55004790,15930,15930,15930,15930,0
|
||||
20250508,170400,55004790,15930,15930,15930,15930,0
|
||||
20250508,170300,55004790,15930,15930,15930,15930,0
|
||||
20250508,170200,55004790,15930,15930,15930,15930,0
|
||||
20250508,170100,55004790,15930,15930,15930,15930,0
|
||||
20250508,170000,55004790,15930,15930,15930,15930,0
|
||||
20250508,165900,55004790,15930,15930,15930,15930,345
|
||||
20250508,165800,55004790,15930,15930,15930,15930,0
|
||||
20250508,165700,55004790,15930,15930,15930,15930,0
|
||||
20250508,165600,55004790,15930,15930,15930,15930,0
|
||||
20250508,165500,55004790,15930,15930,15930,15930,0
|
||||
20250508,165400,55004790,15930,15930,15930,15930,0
|
||||
20250508,165300,55004790,15930,15930,15930,15930,0
|
||||
20250508,165200,55004790,15930,15930,15930,15930,0
|
||||
20250508,165100,55004790,15930,15930,15930,15930,0
|
||||
20250508,165000,55004790,15930,15930,15930,15930,0
|
||||
20250508,164900,55004790,15930,15930,15930,15930,0
|
||||
20250508,164800,55004790,15930,15930,15930,15930,0
|
||||
20250508,164700,55004790,15930,15930,15930,15930,0
|
||||
20250508,164600,55004790,15930,15930,15930,15930,0
|
||||
20250508,164500,55004790,15930,15930,15930,15930,0
|
||||
20250508,164400,55004790,15930,15930,15930,15930,0
|
||||
20250508,164300,55004790,15930,15930,15930,15930,0
|
||||
20250508,164200,55004790,15930,15930,15930,15930,0
|
||||
20250508,164100,55004790,15930,15930,15930,15930,0
|
||||
20250508,164000,55004790,15930,15930,15930,15930,0
|
||||
20250508,163900,55004790,15930,15930,15930,15930,0
|
||||
20250508,163800,55004790,15930,15930,15930,15930,0
|
||||
20250508,163700,55004790,15930,15930,15930,15930,0
|
||||
20250508,163600,55004790,15930,15930,15930,15930,0
|
||||
20250508,163500,55004790,15930,15930,15930,15930,0
|
||||
20250508,163400,55004790,15930,15930,15930,15930,0
|
||||
20250508,163300,55004790,15930,15930,15930,15930,0
|
||||
20250508,163200,55004790,15930,15930,15930,15930,0
|
||||
20250508,163100,55004790,15930,15930,15930,15930,0
|
||||
20250508,163000,55004790,15930,15930,15930,15930,0
|
||||
20250508,162900,55004790,15930,15930,15930,15930,345
|
||||
20250508,162800,55004790,15930,15930,15930,15930,0
|
||||
20250508,162700,55004790,15930,15930,15930,15930,0
|
||||
20250508,162600,55004790,15930,15930,15930,15930,0
|
||||
20250508,162500,55004790,15930,15930,15930,15930,0
|
||||
20250508,162400,55004790,15930,15930,15930,15930,0
|
||||
20250508,162300,55004790,15930,15930,15930,15930,0
|
||||
20250508,162200,55004790,15930,15930,15930,15930,0
|
||||
20250508,162100,55004790,15930,15930,15930,15930,0
|
||||
20250508,162000,55004790,15930,15930,15930,15930,0
|
||||
20250508,161900,55004790,15930,15930,15930,15930,0
|
||||
20250508,161800,55004790,15930,15930,15930,15930,0
|
||||
20250508,161700,55004790,15930,15930,15930,15930,0
|
||||
20250508,161600,55004790,15930,15930,15930,15930,0
|
||||
20250508,161500,55004790,15930,15930,15930,15930,0
|
||||
20250508,161400,55004790,15930,15930,15930,15930,0
|
||||
20250508,161300,55004790,15930,15930,15930,15930,0
|
||||
20250508,161200,55004790,15930,15930,15930,15930,0
|
||||
20250508,161100,55004790,15930,15930,15930,15930,0
|
||||
20250508,161000,55004790,15930,15930,15930,15930,0
|
||||
20250508,160900,55004790,15930,15930,15930,15930,0
|
||||
20250508,160800,55004790,15930,15930,15930,15930,0
|
||||
20250508,160700,55004790,15930,15930,15930,15930,0
|
||||
20250508,160600,55004790,15930,15930,15930,15930,0
|
||||
20250508,160500,55004790,15930,15930,15930,15930,0
|
||||
20250508,160400,55004790,15930,15930,15930,15930,0
|
||||
20250508,160300,55004790,15930,15930,15930,15930,0
|
||||
20250508,160200,55004790,15930,15930,15930,15930,0
|
||||
20250508,160100,55004790,15930,15930,15930,15930,0
|
||||
20250508,160000,55004790,15930,15930,15930,15930,0
|
||||
20250508,155900,55004790,15930,15930,15930,15930,345
|
||||
20250508,155800,55004790,15930,15930,15930,15930,0
|
||||
20250508,155700,55004790,15930,15930,15930,15930,0
|
||||
20250508,155600,55004790,15930,15930,15930,15930,0
|
||||
20250508,155500,55004790,15930,15930,15930,15930,0
|
||||
20250508,155400,55004790,15930,15930,15930,15930,0
|
||||
20250508,155300,55004790,15930,15930,15930,15930,0
|
||||
20250508,155200,55004790,15930,15930,15930,15930,0
|
||||
20250508,155100,55004790,15930,15930,15930,15930,0
|
||||
20250508,155000,55004790,15930,15930,15930,15930,0
|
||||
20250508,154900,55004790,15930,15930,15930,15930,0
|
||||
20250508,154800,55004790,15930,15930,15930,15930,0
|
||||
20250508,154700,55004790,15930,15930,15930,15930,0
|
||||
20250508,154600,55004790,15930,15930,15930,15930,0
|
||||
20250508,154500,55004790,15930,15930,15930,15930,0
|
||||
20250508,154400,55004790,15930,15930,15930,15930,0
|
||||
20250508,154300,55004790,15930,15930,15930,15930,0
|
||||
20250508,154200,55004790,15930,15930,15930,15930,0
|
||||
20250508,154100,55004790,15930,15930,15930,15930,0
|
||||
20250508,154000,55004790,15930,15930,15930,15930,0
|
||||
20250508,153900,55004790,15930,15930,15930,15930,0
|
||||
20250508,153800,55004790,15930,15930,15930,15930,0
|
||||
20250508,153700,55004790,15930,15930,15930,15930,0
|
||||
20250508,153600,55004790,15930,15930,15930,15930,0
|
||||
20250508,153500,55004790,15930,15930,15930,15930,0
|
||||
20250508,153400,55004790,15930,15930,15930,15930,0
|
||||
20250508,153300,55004790,15930,15930,15930,15930,0
|
||||
20250508,153200,55004790,15930,15930,15930,15930,0
|
||||
20250508,153100,55004790,15930,15930,15930,15930,0
|
||||
20250508,153000,55004790,15930,15930,15930,15930,345
|
||||
20250508,152900,49508940,15790,15790,15790,15790,0
|
||||
20250508,152800,49508940,15790,15790,15790,15790,0
|
||||
20250508,152700,49508940,15790,15790,15790,15790,0
|
||||
20250508,152600,49508940,15790,15790,15790,15790,0
|
||||
20250508,152500,49508940,15790,15790,15790,15790,0
|
||||
20250508,152400,49508940,15790,15790,15790,15790,0
|
||||
20250508,152300,49508940,15790,15790,15790,15790,0
|
||||
20250508,152200,49508940,15790,15790,15790,15790,0
|
||||
20250508,152100,49508940,15790,15790,15790,15790,0
|
||||
20250508,152000,49508940,15790,15790,15790,15790,0
|
||||
20250508,151900,49508940,15790,15700,15790,15700,3
|
||||
20250508,151800,49461750,15790,15790,15790,15790,0
|
||||
20250508,151700,49461750,15790,15790,15790,15790,0
|
||||
20250508,151600,49461750,15790,15790,15790,15790,1
|
||||
20250508,151500,49445960,15740,15700,15740,15700,420
|
||||
20250508,151400,42840720,15700,15700,15700,15700,10
|
||||
20250508,151300,42683720,15700,15700,15700,15700,0
|
||||
20250508,151200,42683720,15700,15700,15700,15700,1
|
||||
20250508,151100,42668020,15690,15690,15690,15690,0
|
||||
20250508,151000,42668020,15690,15690,15690,15690,1
|
||||
20250508,150900,42652330,15700,15700,15700,15700,0
|
||||
20250508,150800,42652330,15700,15700,15700,15700,1
|
||||
20250508,150700,42636630,15700,15700,15700,15700,0
|
||||
20250508,150600,42636630,15700,15700,15700,15700,10
|
||||
20250508,150500,42479630,15700,15700,15700,15700,0
|
||||
20250508,150400,42479630,15700,15700,15700,15700,0
|
||||
20250508,150300,42479630,15700,15700,15700,15700,0
|
||||
20250508,150200,42479630,15700,15700,15700,15700,0
|
||||
20250508,150100,42479630,15700,15700,15700,15700,0
|
||||
20250508,150000,42479630,15700,15700,15700,15700,2
|
||||
20250508,145900,42448230,15700,15700,15700,15700,0
|
||||
20250508,145800,42448230,15700,15700,15700,15700,0
|
||||
20250508,145700,42448230,15700,15700,15700,15700,0
|
||||
20250508,145600,42448230,15700,15700,15700,15700,0
|
||||
20250508,145500,42448230,15700,15700,15700,15700,1
|
||||
20250508,145400,42432530,15700,15700,15700,15700,0
|
||||
20250508,145300,42432530,15700,15700,15700,15700,69
|
||||
20250508,145200,41349230,15700,15700,15700,15700,0
|
||||
20250508,145100,41349230,15700,15700,15700,15700,0
|
||||
20250508,145000,41349230,15700,15700,15700,15700,1
|
||||
20250508,144900,41333530,15700,15700,15700,15700,21
|
||||
20250508,144800,41003830,15700,15700,15700,15700,0
|
||||
20250508,144700,41003830,15700,15700,15700,15700,5
|
||||
20250508,144600,40925330,15700,15690,15700,15690,17
|
||||
20250508,144500,40658580,15690,15690,15690,15690,5
|
||||
20250508,144400,40580130,15700,15700,15700,15700,0
|
||||
20250508,144300,40580130,15700,15700,15700,15700,4
|
||||
20250508,144200,40517330,15700,15700,15700,15700,2
|
||||
20250508,144100,40485930,15700,15700,15700,15700,0
|
||||
20250508,144000,40485930,15700,15700,15700,15700,0
|
||||
20250508,143900,40485930,15700,15700,15700,15700,0
|
||||
20250508,143800,40485930,15700,15700,15700,15700,2
|
||||
20250508,143700,40454530,15690,15690,15690,15690,25
|
||||
20250508,143600,40062280,15710,15710,15710,15710,0
|
||||
20250508,143500,40062280,15710,15710,15710,15710,0
|
||||
20250508,143400,40062280,15710,15710,15710,15710,0
|
||||
20250508,143300,40062280,15710,15710,15710,15710,0
|
||||
20250508,143200,40062280,15710,15700,15710,15700,158
|
||||
20250508,143100,37581170,15700,15700,15700,15700,1
|
||||
20250508,143000,37565470,15700,15690,15700,15690,92
|
||||
20250508,142900,36121870,15690,15690,15690,15690,0
|
||||
20250508,142800,36121870,15690,15690,15690,15690,0
|
||||
20250508,142700,36121870,15690,15690,15690,15690,0
|
||||
20250508,142600,36121870,15690,15690,15690,15690,11
|
||||
20250508,142500,35949280,15690,15690,15690,15690,3
|
||||
20250508,142400,35902210,15690,15690,15690,15690,50
|
||||
20250508,142300,35117710,15690,15690,15690,15690,1
|
||||
20250508,142200,35102020,15690,15690,15690,15690,0
|
||||
20250508,142100,35102020,15690,15690,15690,15690,0
|
||||
20250508,142000,35102020,15690,15690,15690,15690,0
|
||||
20250508,141900,35102020,15690,15690,15690,15690,19
|
||||
20250508,141800,34803910,15690,15690,15690,15690,0
|
||||
20250508,141700,34803910,15690,15690,15690,15690,1
|
||||
20250508,141600,34788220,15690,15690,15690,15690,0
|
||||
20250508,141500,34788220,15690,15690,15690,15690,0
|
||||
20250508,141400,34788220,15690,15690,15690,15690,0
|
||||
20250508,141300,34788220,15690,15690,15690,15690,0
|
||||
20250508,141200,34788220,15690,15690,15690,15690,0
|
||||
20250508,141100,34788220,15690,15690,15690,15690,0
|
||||
20250508,141000,34788220,15690,15690,15690,15690,0
|
||||
20250508,140900,34788220,15690,15690,15690,15690,0
|
||||
20250508,140800,34788220,15690,15690,15690,15690,0
|
||||
20250508,140700,34788220,15690,15650,15690,15650,7
|
||||
20250508,140600,34678630,15700,15700,15700,15700,0
|
||||
20250508,140500,34678630,15700,15700,15700,15700,0
|
||||
20250508,140400,34678630,15700,15700,15700,15700,0
|
||||
20250508,140300,34678630,15700,15700,15700,15700,0
|
||||
20250508,140200,34678630,15700,15700,15700,15700,0
|
||||
20250508,140100,34678630,15700,15700,15700,15700,38
|
||||
20250508,140000,34082030,15700,15700,15700,15700,113
|
||||
20250508,135900,32307930,15700,15700,15700,15700,1
|
||||
20250508,135800,32292230,15700,15700,15700,15700,0
|
||||
20250508,135700,32292230,15700,15700,15700,15700,0
|
||||
20250508,135600,32292230,15700,15700,15700,15700,1
|
||||
20250508,135500,32276530,15700,15700,15700,15700,0
|
||||
20250508,135400,32276530,15700,15700,15700,15700,0
|
||||
20250508,135300,32276530,15700,15700,15700,15700,0
|
||||
20250508,135200,32276530,15700,15700,15700,15700,29
|
||||
20250508,135100,31821230,15700,15700,15700,15700,0
|
||||
20250508,135000,31821230,15700,15700,15700,15700,0
|
||||
20250508,134900,31821230,15700,15700,15700,15700,0
|
||||
20250508,134800,31821230,15700,15700,15700,15700,0
|
||||
20250508,134700,31821230,15700,15700,15700,15700,0
|
||||
20250508,134600,31821230,15700,15700,15700,15700,0
|
||||
20250508,134500,31821230,15700,15700,15700,15700,1
|
||||
20250508,134400,31805530,15700,15700,15700,15700,0
|
||||
20250508,134300,31805530,15700,15620,15700,15620,36
|
||||
20250508,134200,31243130,15600,15600,15600,15600,0
|
||||
20250508,134100,31243130,15600,15600,15600,15600,50
|
||||
20250508,134000,30463130,15600,15600,15600,15600,0
|
||||
20250508,133900,30463130,15600,15600,15600,15600,0
|
||||
20250508,133800,30463130,15600,15600,15600,15600,0
|
||||
20250508,133700,30463130,15600,15600,15600,15600,0
|
||||
20250508,133600,30463130,15600,15600,15600,15600,0
|
||||
20250508,133500,30463130,15600,15600,15600,15600,0
|
||||
20250508,133400,30463130,15600,15600,15600,15600,0
|
||||
20250508,133300,30463130,15600,15600,15600,15600,0
|
||||
20250508,133200,30463130,15600,15600,15600,15600,11
|
||||
20250508,133100,30291530,15600,15600,15600,15600,0
|
||||
20250508,133000,30291530,15600,15600,15600,15600,0
|
||||
20250508,132900,30291530,15600,15600,15600,15600,0
|
||||
20250508,132800,30291530,15600,15600,15600,15600,0
|
||||
20250508,132700,30291530,15600,15600,15600,15600,10
|
||||
20250508,132600,30135530,15600,15600,15600,15600,0
|
||||
20250508,132500,30135530,15600,15600,15600,15600,0
|
||||
20250508,132400,30135530,15600,15600,15600,15600,0
|
||||
20250508,132300,30135530,15600,15600,15600,15600,0
|
||||
20250508,132200,30135530,15600,15620,15620,15600,21
|
||||
20250508,132100,29807630,15620,15620,15620,15620,14
|
||||
20250508,132000,29588950,15620,15620,15620,15620,66
|
||||
20250508,131900,28558030,15620,15610,15620,15610,27
|
||||
20250508,131800,28136320,15710,15710,15710,15710,0
|
||||
20250508,131700,28136320,15710,15710,15710,15710,0
|
||||
20250508,131600,28136320,15710,15710,15710,15710,0
|
||||
20250508,131500,28136320,15710,15710,15710,15710,0
|
||||
20250508,131400,28136320,15710,15710,15710,15710,0
|
||||
20250508,131300,28136320,15710,15640,15710,15640,230
|
||||
20250508,131200,24537440,15640,15640,15640,15640,0
|
||||
20250508,131100,24537440,15640,15640,15640,15640,0
|
||||
20250508,131000,24537440,15640,15640,15640,15640,0
|
||||
20250508,130900,24537440,15640,15640,15640,15640,0
|
||||
20250508,130800,24537440,15640,15640,15640,15640,21
|
||||
20250508,130700,24209000,15640,15640,15640,15640,0
|
||||
20250508,130600,24209000,15640,15640,15640,15640,0
|
||||
20250508,130500,24209000,15640,15640,15640,15640,0
|
||||
20250508,130400,24209000,15640,15640,15640,15640,7
|
||||
20250508,130300,24099520,15640,15640,15640,15640,0
|
||||
20250508,130200,24099520,15640,15640,15640,15640,0
|
||||
20250508,130100,24099520,15640,15640,15640,15640,0
|
||||
20250508,130000,24099520,15640,15640,15640,15640,1
|
||||
20250508,125900,24083880,15630,15630,15630,15630,0
|
||||
20250508,125800,24083880,15630,15630,15630,15630,0
|
||||
20250508,125700,24083880,15630,15630,15630,15630,3
|
||||
20250508,125600,24036990,15630,15630,15630,15630,1
|
||||
20250508,125500,24021360,15640,15640,15640,15640,0
|
||||
20250508,125400,24021360,15640,15640,15640,15640,0
|
||||
20250508,125300,24021360,15640,15640,15640,15640,0
|
||||
20250508,125200,24021360,15640,15640,15640,15640,0
|
||||
20250508,125100,24021360,15640,15640,15640,15640,0
|
||||
20250508,125000,24021360,15640,15640,15640,15640,0
|
||||
20250508,124900,24021360,15640,15640,15640,15640,0
|
||||
20250508,124800,24021360,15640,15640,15640,15640,0
|
||||
20250508,124700,24021360,15640,15640,15640,15640,0
|
||||
20250508,124600,24021360,15640,15640,15640,15640,0
|
||||
20250508,124500,24021360,15640,15640,15640,15640,0
|
||||
20250508,124400,24021360,15640,15640,15640,15640,0
|
||||
20250508,124300,24021360,15640,15640,15640,15640,0
|
||||
20250508,124200,24021360,15640,15640,15640,15640,0
|
||||
20250508,124100,24021360,15640,15640,15640,15640,3
|
||||
20250508,124000,23974440,15640,15640,15640,15640,0
|
||||
20250508,123900,23974440,15640,15640,15640,15640,0
|
||||
20250508,123800,23974440,15640,15640,15640,15640,0
|
||||
20250508,123700,23974440,15640,15640,15640,15640,0
|
||||
20250508,123600,23974440,15640,15640,15640,15640,0
|
||||
20250508,123500,23974440,15640,15640,15640,15640,0
|
||||
20250508,123400,23974440,15640,15640,15640,15640,1
|
||||
20250508,123300,23958800,15630,15630,15630,15630,0
|
||||
20250508,123200,23958800,15630,15630,15630,15630,0
|
||||
20250508,123100,23958800,15630,15630,15630,15630,0
|
||||
20250508,123000,23958800,15630,15630,15630,15630,0
|
||||
20250508,122900,23958800,15630,15630,15630,15630,1
|
||||
20250508,122800,23943170,15640,15620,15640,15620,60
|
||||
20250508,122700,23005790,15620,15620,15620,15620,0
|
||||
20250508,122600,23005790,15620,15620,15620,15620,0
|
||||
20250508,122500,23005790,15620,15620,15620,15620,0
|
||||
20250508,122400,23005790,15620,15620,15620,15620,0
|
||||
20250508,122300,23005790,15620,15620,15620,15620,0
|
||||
20250508,122200,23005790,15620,15620,15620,15620,0
|
||||
20250508,122100,23005790,15620,15620,15620,15620,0
|
||||
20250508,122000,23005790,15620,15620,15620,15620,0
|
||||
20250508,121900,23005790,15620,15620,15620,15620,0
|
||||
20250508,121800,23005790,15620,15620,15620,15620,0
|
||||
20250508,121700,23005790,15620,15620,15620,15620,0
|
||||
20250508,121600,23005790,15620,15620,15620,15620,0
|
||||
20250508,121500,23005790,15620,15620,15620,15620,0
|
||||
20250508,121400,23005790,15620,15620,15620,15620,0
|
||||
20250508,121300,23005790,15620,15620,15620,15620,15
|
||||
20250508,121200,22771490,15620,15620,15620,15620,0
|
||||
20250508,121100,22771490,15620,15620,15620,15620,0
|
||||
20250508,121000,22771490,15620,15620,15620,15620,0
|
||||
20250508,120900,22771490,15620,15620,15620,15620,0
|
||||
20250508,120800,22771490,15620,15620,15620,15620,0
|
||||
20250508,120700,22771490,15620,15620,15620,15620,0
|
||||
20250508,120600,22771490,15620,15620,15620,15620,0
|
||||
20250508,120500,22771490,15620,15620,15620,15620,0
|
||||
20250508,120400,22771490,15620,15620,15620,15620,0
|
||||
20250508,120300,22771490,15620,15620,15620,15620,0
|
||||
20250508,120200,22771490,15620,15620,15620,15620,0
|
||||
20250508,120100,22771490,15620,15620,15620,15620,0
|
||||
20250508,120000,22771490,15620,15620,15620,15620,0
|
||||
20250508,115900,22771490,15620,15620,15620,15620,0
|
||||
20250508,115800,22771490,15620,15620,15620,15620,0
|
||||
20250508,115700,22771490,15620,15620,15620,15620,0
|
||||
20250508,115600,22771490,15620,15620,15620,15620,6
|
||||
20250508,115500,22677770,15620,15620,15620,15620,1
|
||||
20250508,115400,22662150,15620,15620,15620,15620,0
|
||||
20250508,115300,22662150,15620,15620,15620,15620,0
|
||||
20250508,115200,22662150,15620,15620,15620,15620,0
|
||||
20250508,115100,22662150,15620,15620,15620,15620,1
|
||||
20250508,115000,22646530,15570,15570,15570,15570,0
|
||||
20250508,114900,22646530,15570,15570,15570,15570,0
|
||||
20250508,114800,22646530,15570,15570,15570,15570,0
|
||||
20250508,114700,22646530,15570,15600,15600,15570,2
|
||||
20250508,114600,22615360,15620,15620,15620,15620,0
|
||||
20250508,114500,22615360,15620,15620,15620,15620,0
|
||||
20250508,114400,22615360,15620,15620,15620,15620,1
|
||||
20250508,114300,22599740,15570,15570,15570,15570,65
|
||||
20250508,114200,21587690,15600,15600,15600,15600,1
|
||||
20250508,114100,21572090,15630,15630,15630,15630,1
|
||||
20250508,114000,21556460,15600,15600,15600,15600,0
|
||||
20250508,113900,21556460,15600,15600,15600,15600,0
|
||||
20250508,113800,21556460,15600,15600,15600,15600,0
|
||||
20250508,113700,21556460,15600,15600,15600,15600,0
|
||||
20250508,113600,21556460,15600,15600,15600,15600,0
|
||||
20250508,113500,21556460,15600,15600,15600,15600,5
|
||||
20250508,113400,21478460,15600,15600,15600,15600,0
|
||||
20250508,113300,21478460,15600,15600,15600,15600,0
|
||||
20250508,113200,21478460,15600,15600,15600,15600,0
|
||||
20250508,113100,21478460,15600,15600,15600,15600,0
|
||||
20250508,113000,21478460,15600,15600,15600,15600,1
|
||||
20250508,112900,21462860,15600,15600,15600,15600,0
|
||||
20250508,112800,21462860,15600,15600,15600,15600,0
|
||||
20250508,112700,21462860,15600,15600,15600,15600,0
|
||||
20250508,112600,21462860,15600,15600,15600,15600,0
|
||||
20250508,112500,21462860,15600,15600,15600,15600,0
|
||||
20250508,112400,21462860,15600,15600,15600,15600,37
|
||||
20250508,112300,20885660,15600,15600,15600,15600,0
|
||||
20250508,112200,20885660,15600,15600,15600,15600,0
|
||||
20250508,112100,20885660,15600,15600,15600,15600,0
|
||||
20250508,112000,20885660,15600,15600,15600,15600,0
|
||||
20250508,111900,20885660,15600,15600,15600,15600,0
|
||||
20250508,111800,20885660,15600,15600,15600,15600,5
|
||||
20250508,111700,20807660,15580,15580,15580,15580,4
|
||||
20250508,111600,20745340,15570,15570,15570,15570,0
|
||||
20250508,111500,20745340,15570,15570,15570,15570,0
|
||||
20250508,111400,20745340,15570,15570,15570,15570,0
|
||||
20250508,111300,20745340,15570,15570,15570,15570,13
|
||||
20250508,111200,20542930,15570,15570,15570,15570,0
|
||||
20250508,111100,20542930,15570,15570,15570,15570,1
|
||||
20250508,111000,20527360,15560,15560,15560,15560,0
|
||||
20250508,110900,20527360,15560,15560,15560,15560,0
|
||||
20250508,110800,20527360,15560,15560,15560,15560,0
|
||||
20250508,110700,20527360,15560,15560,15560,15560,0
|
||||
20250508,110600,20527360,15560,15560,15560,15560,0
|
||||
20250508,110500,20527360,15560,15560,15560,15560,0
|
||||
20250508,110400,20527360,15560,15570,15570,15560,23
|
||||
20250508,110300,20169380,15580,15580,15580,15580,35
|
||||
20250508,110200,19624080,15590,15590,15590,15590,3
|
||||
20250508,110100,19577310,15580,15580,15580,15580,0
|
||||
20250508,110000,19577310,15580,15580,15580,15580,0
|
||||
20250508,105900,19577310,15580,15580,15580,15580,0
|
||||
20250508,105800,19577310,15580,15580,15580,15580,0
|
||||
20250508,105700,19577310,15580,15580,15580,15580,11
|
||||
20250508,105600,19405930,15600,15600,15600,15600,0
|
||||
20250508,105500,19405930,15600,15640,15640,15600,47
|
||||
20250508,105400,18672690,15640,15640,15640,15640,0
|
||||
20250508,105300,18672690,15640,15640,15640,15640,0
|
||||
20250508,105200,18672690,15640,15640,15640,15640,19
|
||||
20250508,105100,18375530,15640,15640,15640,15640,0
|
||||
20250508,105000,18375530,15640,15640,15640,15640,5
|
||||
20250508,104900,18297330,15640,15640,15640,15640,0
|
||||
20250508,104800,18297330,15640,15640,15640,15640,0
|
||||
20250508,104700,18297330,15640,15670,15670,15640,112
|
||||
20250508,104600,16543370,15670,15670,15670,15670,0
|
||||
20250508,104500,16543370,15670,15670,15670,15670,0
|
||||
20250508,104400,16543370,15670,15670,15670,15670,0
|
||||
20250508,104300,16543370,15670,15670,15670,15670,0
|
||||
20250508,104200,16543370,15670,15670,15670,15670,58
|
||||
20250508,104100,15634510,15660,15660,15660,15660,0
|
||||
20250508,104000,15634510,15660,15660,15660,15660,0
|
||||
20250508,103900,15634510,15660,15660,15660,15660,2
|
||||
20250508,103800,15603190,15670,15670,15670,15670,0
|
||||
20250508,103700,15603190,15670,15700,15700,15670,54
|
||||
20250508,103600,14756950,15700,15700,15700,15670,167
|
||||
20250508,103500,12135360,15700,15700,15700,15700,37
|
||||
20250508,103400,11554460,15710,15710,15710,15710,210
|
||||
20250508,103300,8255360,15700,15700,15700,15700,0
|
||||
20250508,103200,8255360,15700,15700,15700,15700,0
|
||||
20250508,103100,8255360,15700,15700,15700,15700,0
|
||||
20250508,103000,8255360,15700,15700,15700,15700,0
|
||||
20250508,102900,8255360,15700,15700,15700,15700,0
|
||||
20250508,102800,8255360,15700,15700,15700,15700,0
|
||||
20250508,102700,8255360,15700,15700,15700,15700,0
|
||||
20250508,102600,8255360,15700,15700,15700,15700,0
|
||||
20250508,102500,8255360,15700,15700,15700,15700,0
|
||||
20250508,102400,8255360,15700,15700,15700,15700,2
|
||||
20250508,102300,8223960,15710,15700,15710,15700,2
|
||||
20250508,102200,8192550,15700,15700,15700,15700,0
|
||||
20250508,102100,8192550,15700,15700,15700,15700,0
|
||||
20250508,102000,8192550,15700,15700,15700,15700,0
|
||||
20250508,101900,8192550,15700,15700,15700,15700,0
|
||||
20250508,101800,8192550,15700,15700,15700,15700,75
|
||||
20250508,101700,7015050,15700,15700,15700,15700,0
|
||||
20250508,101600,7015050,15700,15700,15700,15700,0
|
||||
20250508,101500,7015050,15700,15700,15700,15700,0
|
||||
20250508,101400,7015050,15700,15700,15700,15700,0
|
||||
20250508,101300,7015050,15700,15700,15700,15700,8
|
||||
20250508,101200,6889450,15700,15700,15700,15700,0
|
||||
20250508,101100,6889450,15700,15710,15710,15700,25
|
||||
20250508,101000,6496720,15720,15720,15720,15720,2
|
||||
20250508,100900,6465280,15710,15710,15710,15710,0
|
||||
20250508,100800,6465280,15710,15710,15710,15710,0
|
||||
20250508,100700,6465280,15710,15710,15710,15710,0
|
||||
20250508,100600,6465280,15710,15710,15710,15710,0
|
||||
20250508,100500,6465280,15710,15710,15710,15710,0
|
||||
20250508,100400,6465280,15710,15710,15710,15710,0
|
||||
20250508,100300,6465280,15710,15710,15710,15710,0
|
||||
20250508,100200,6465280,15710,15720,15720,15710,19
|
||||
20250508,100100,6166740,15720,15720,15720,15720,0
|
||||
20250508,100000,6166740,15720,15720,15720,15720,10
|
||||
20250508,095900,6009540,15730,15730,15730,15730,0
|
||||
20250508,095800,6009540,15730,15730,15730,15730,0
|
||||
20250508,095700,6009540,15730,15730,15730,15730,0
|
||||
20250508,095600,6009540,15730,15730,15730,15730,0
|
||||
20250508,095500,6009540,15730,15740,15740,15730,3
|
||||
20250508,095400,5962340,15740,15740,15740,15740,0
|
||||
20250508,095300,5962340,15740,15740,15740,15740,3
|
||||
20250508,095200,5915120,15790,15790,15790,15790,0
|
||||
20250508,095100,5915120,15790,15790,15790,15790,0
|
||||
20250508,095000,5915120,15790,15790,15790,15790,0
|
||||
20250508,094900,5915120,15790,15790,15790,15790,1
|
||||
20250508,094800,5899330,15790,15790,15790,15790,0
|
||||
20250508,094700,5899330,15790,15790,15790,15790,1
|
||||
20250508,094600,5883540,15790,15790,15790,15790,0
|
||||
20250508,094500,5883540,15790,15790,15790,15790,1
|
||||
20250508,094400,5867750,15790,15790,15790,15790,2
|
||||
20250508,094300,5836170,15790,15780,15790,15780,8
|
||||
20250508,094200,5709870,15740,15740,15740,15740,60
|
||||
20250508,094100,4765470,15740,15740,15740,15740,21
|
||||
20250508,094000,4434930,15740,15740,15740,15730,9
|
||||
20250508,093900,4293280,15740,15740,15740,15740,0
|
||||
20250508,093800,4293280,15740,15740,15740,15740,8
|
||||
20250508,093700,4167360,15740,15740,15740,15740,1
|
||||
20250508,093600,4151620,15840,15840,15840,15840,0
|
||||
20250508,093500,4151620,15840,15840,15840,15840,0
|
||||
20250508,093400,4151620,15840,15840,15840,15840,0
|
||||
20250508,093300,4151620,15840,15840,15840,15840,0
|
||||
20250508,093200,4151620,15840,15840,15840,15840,0
|
||||
20250508,093100,4151620,15840,15840,15840,15840,0
|
||||
20250508,093000,4151620,15840,15840,15840,15840,1
|
||||
20250508,092900,4135780,15850,15800,15850,15800,14
|
||||
20250508,092800,3913930,15860,15860,15860,15860,0
|
||||
20250508,092700,3913930,15860,15860,15860,15860,0
|
||||
20250508,092600,3913930,15860,15860,15860,15860,0
|
||||
20250508,092500,3913930,15860,15860,15860,15860,0
|
||||
20250508,092400,3913930,15860,15860,15860,15860,0
|
||||
20250508,092300,3913930,15860,15860,15860,15860,0
|
||||
20250508,092200,3913930,15860,15850,15860,15850,30
|
||||
20250508,092100,3438140,15860,15860,15860,15860,0
|
||||
20250508,092000,3438140,15860,15860,15860,15860,0
|
||||
20250508,091900,3438140,15860,15860,15860,15860,0
|
||||
20250508,091800,3438140,15860,15860,15860,15860,1
|
||||
20250508,091700,3422280,15870,15870,15870,15870,0
|
||||
20250508,091600,3422280,15870,15870,15870,15870,0
|
||||
20250508,091500,3422280,15870,15870,15870,15870,0
|
||||
20250508,091400,3422280,15870,15870,15870,15870,0
|
||||
20250508,091300,3422280,15870,15870,15870,15870,1
|
||||
20250508,091200,3406410,15880,15880,15880,15880,0
|
||||
20250508,091100,3406410,15880,15880,15880,15880,0
|
||||
20250508,091000,3406410,15880,15880,15880,15880,1
|
||||
20250508,090900,3390530,15880,15880,15880,15880,2
|
||||
20250508,090800,3358770,16010,16010,16010,16010,0
|
||||
20250508,090700,3358770,16010,16010,16010,16010,0
|
||||
20250508,090600,3358770,16010,16010,16010,16010,0
|
||||
20250508,090500,3358770,16010,16010,16010,16010,1
|
||||
20250508,090400,3342760,15710,15700,15710,15700,200
|
||||
20250508,090300,202750,15700,15700,15700,15700,0
|
||||
20250508,090200,202750,15700,15700,15700,15700,1
|
||||
20250508,090100,187050,15700,15580,15700,15580,4
|
||||
20250508,090000,124490,15570,15560,15570,15560,8
|
||||
|
Reference in New Issue
Block a user