Update 2025-05-08 2733 candle_min
This commit is contained in:
661
107640/min/candle-20250508.csv
Normal file
661
107640/min/candle-20250508.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195900,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,195800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,195700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,195600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,195500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,195400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,195300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,195200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,195100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,195000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,194000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,193000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,192900,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,192800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,192700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,192600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,192500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,192400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,192300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,192200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,192100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,192000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,191000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,190000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,185900,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,185800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,185700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,185600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,185500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,185400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,185300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,185200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,185100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,185000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,184000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,183000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,182900,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,182800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,182700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,182600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,182500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,182400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,182300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,182200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,182100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,182000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,181000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,180000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,175900,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,175800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,175700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,175600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,175500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,175400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,175300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,175200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,175100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,175000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,174000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,173000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,172900,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,172800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,172700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,172600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,172500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,172400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,172300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,172200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,172100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,172000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,171000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,170000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,165900,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,165800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,165700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,165600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,165500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,165400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,165300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,165200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,165100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,165000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,164000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,163000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,162900,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,162800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,162700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,162600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,162500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,162400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,162300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,162200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,162100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,162000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,161000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,160000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,155900,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,155800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,155700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,155600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,155500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,155400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,155300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,155200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,155100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,155000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,154000,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153900,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153800,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153700,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153600,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153500,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153400,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153300,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153200,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153100,2116984775,27400,27400,27400,27400,0
|
||||
20250508,153000,2116984775,27400,27400,27400,27400,2044
|
||||
20250508,152900,2060979175,27250,27250,27250,27250,0
|
||||
20250508,152800,2060979175,27250,27250,27250,27250,0
|
||||
20250508,152700,2060979175,27250,27250,27250,27250,0
|
||||
20250508,152600,2060979175,27250,27250,27250,27250,0
|
||||
20250508,152500,2060979175,27250,27250,27250,27250,0
|
||||
20250508,152400,2060979175,27250,27250,27250,27250,0
|
||||
20250508,152300,2060979175,27250,27250,27250,27250,0
|
||||
20250508,152200,2060979175,27250,27250,27250,27250,0
|
||||
20250508,152100,2060979175,27250,27250,27250,27250,0
|
||||
20250508,152000,2060979175,27250,27250,27250,27250,0
|
||||
20250508,151900,2060979175,27250,27250,27250,27250,2
|
||||
20250508,151800,2060924675,27300,27300,27300,27300,53
|
||||
20250508,151700,2059477775,27300,27300,27300,27300,50
|
||||
20250508,151600,2058112775,27300,27350,27350,27300,28
|
||||
20250508,151500,2057347525,27350,27350,27350,27350,3
|
||||
20250508,151400,2057265475,27300,27400,27450,27300,306
|
||||
20250508,151300,2048895825,27350,27350,27350,27350,21
|
||||
20250508,151200,2048321475,27350,27350,27350,27350,0
|
||||
20250508,151100,2048321475,27350,27350,27350,27350,228
|
||||
20250508,151000,2042085675,27350,27450,27450,27350,38
|
||||
20250508,150900,2041046275,27400,27400,27400,27400,16
|
||||
20250508,150800,2040607875,27400,27400,27400,27400,1
|
||||
20250508,150700,2040580475,27400,27350,27400,27350,544
|
||||
20250508,150600,2025690425,27350,27350,27350,27350,0
|
||||
20250508,150500,2025690425,27350,27350,27350,27350,0
|
||||
20250508,150400,2025690425,27350,27350,27350,27350,0
|
||||
20250508,150300,2025690425,27350,27350,27350,27350,587
|
||||
20250508,150200,2009635975,27400,27450,27450,27400,755
|
||||
20250508,150100,1988943975,27400,27400,27400,27400,0
|
||||
20250508,150000,1988943975,27400,27500,27500,27400,399
|
||||
20250508,145900,1977985875,27450,27450,27500,27450,62
|
||||
20250508,145800,1976283925,27450,27450,27450,27450,1
|
||||
20250508,145700,1976256475,27450,27450,27450,27350,73
|
||||
20250508,145600,1974254175,27450,27450,27500,27450,126
|
||||
20250508,145500,1970795425,27500,27500,27500,27450,66
|
||||
20250508,145400,1968983375,27450,27500,27500,27450,135
|
||||
20250508,145300,1965274275,27500,27500,27500,27450,66
|
||||
20250508,145200,1963460275,27350,27450,27450,27350,509
|
||||
20250508,145100,1949533275,27450,27450,27500,27450,118
|
||||
20250508,145000,1946291025,27500,27500,27500,27450,39
|
||||
20250508,144900,1945218575,27500,27500,27500,27500,4
|
||||
20250508,144800,1945108575,27500,27500,27500,27400,330
|
||||
20250508,144700,1936060375,27450,27550,27550,27450,210
|
||||
20250508,144600,1930286325,27550,27450,27550,27450,1631
|
||||
20250508,144500,1885482525,27450,27400,27450,27400,210
|
||||
20250508,144400,1879728475,27350,27450,27450,27350,40
|
||||
20250508,144300,1878631925,27450,27400,27450,27400,67
|
||||
20250508,144200,1876792825,27400,27400,27400,27400,23
|
||||
20250508,144100,1876162625,27400,27450,27450,27350,270
|
||||
20250508,144000,1868773475,27450,27450,27450,27450,64
|
||||
20250508,143900,1867016675,27400,27400,27400,27400,16
|
||||
20250508,143800,1866578275,27400,27450,27450,27400,104
|
||||
20250508,143700,1863728575,27450,27450,27450,27400,98
|
||||
20250508,143600,1861039075,27400,27450,27450,27400,36
|
||||
20250508,143500,1860051425,27450,27450,27450,27400,26
|
||||
20250508,143400,1859338825,27450,27400,27450,27400,493
|
||||
20250508,143300,1845826425,27400,27400,27400,27400,24
|
||||
20250508,143200,1845168825,27400,27400,27450,27400,1108
|
||||
20250508,143100,1814808825,27400,27400,27450,27400,69
|
||||
20250508,143000,1812916875,27400,27450,27450,27400,92
|
||||
20250508,142900,1810391725,27450,27400,27450,27400,26
|
||||
20250508,142800,1809678475,27400,27400,27400,27350,503
|
||||
20250508,142700,1795897225,27400,27400,27400,27400,54
|
||||
20250508,142600,1794417625,27400,27400,27400,27400,104
|
||||
20250508,142500,1791568025,27450,27450,27450,27400,47
|
||||
20250508,142400,1790278925,27450,27450,27450,27400,39
|
||||
20250508,142300,1789210075,27450,27400,27450,27400,67
|
||||
20250508,142200,1787373625,27400,27400,27400,27350,69
|
||||
20250508,142100,1785484125,27400,27400,27400,27400,116
|
||||
20250508,142000,1782305725,27400,27350,27400,27350,76
|
||||
20250508,141900,1780223775,27350,27400,27400,27350,46
|
||||
20250508,141800,1778963575,27400,27350,27400,27350,46
|
||||
20250508,141700,1777703575,27350,27350,27350,27350,24
|
||||
20250508,141600,1777047175,27350,27350,27350,27350,9
|
||||
20250508,141500,1776801025,27350,27350,27400,27300,149
|
||||
20250508,141400,1772726175,27350,27400,27400,27350,85
|
||||
20250508,141300,1770398375,27400,27350,27400,27350,12
|
||||
20250508,141200,1770070125,27350,27350,27400,27250,266
|
||||
20250508,141100,1762805575,27400,27400,27400,27400,49
|
||||
20250508,141000,1761462975,27400,27350,27400,27300,1371
|
||||
20250508,140900,1723968575,27350,27350,27350,27300,80
|
||||
20250508,140800,1721781575,27350,27400,27400,27350,625
|
||||
20250508,140700,1704687775,27400,27400,27400,27400,4
|
||||
20250508,140600,1704578175,27400,27400,27400,27350,127
|
||||
20250508,140500,1701099075,27400,27400,27400,27350,103
|
||||
20250508,140400,1698279375,27400,27400,27400,27400,17
|
||||
20250508,140300,1697813575,27350,27350,27350,27300,100
|
||||
20250508,140200,1695079675,27350,27350,27350,27300,15
|
||||
20250508,140100,1694670075,27350,27400,27400,27350,119
|
||||
20250508,140000,1691415375,27350,27450,27450,27350,36
|
||||
20250508,135900,1690429375,27450,27400,27450,27400,28
|
||||
20250508,135800,1689661025,27450,27400,27450,27400,1104
|
||||
20250508,135700,1659389925,27400,27400,27400,27350,55
|
||||
20250508,135600,1657884475,27400,27400,27400,27350,55
|
||||
20250508,135500,1656378625,27350,27350,27350,27350,173
|
||||
20250508,135400,1651647075,27350,27350,27350,27300,126
|
||||
20250508,135300,1648205975,27350,27350,27350,27300,49
|
||||
20250508,135200,1646866425,27350,27400,27400,27350,99
|
||||
20250508,135100,1644158725,27400,27400,27400,27400,3
|
||||
20250508,135000,1644076525,27400,27350,27400,27350,93
|
||||
20250508,134900,1641530925,27350,27350,27350,27350,23
|
||||
20250508,134800,1640901875,27350,27400,27400,27350,5
|
||||
20250508,134700,1640765025,27400,27350,27400,27300,255
|
||||
20250508,134600,1633789975,27350,27350,27350,27350,28
|
||||
20250508,134500,1633024175,27350,27350,27350,27250,52
|
||||
20250508,134400,1631606925,27250,27300,27350,27250,99
|
||||
20250508,134300,1628901175,27300,27300,27300,27300,47
|
||||
20250508,134200,1627618075,27300,27250,27300,27250,56
|
||||
20250508,134100,1626091825,27200,27250,27350,27200,917
|
||||
20250508,134000,1601063425,27200,27250,27250,27200,48
|
||||
20250508,133900,1599757675,27250,27300,27300,27250,18
|
||||
20250508,133800,1599266475,27300,27300,27300,27300,76
|
||||
20250508,133700,1597191675,27300,27300,27300,27250,95
|
||||
20250508,133600,1594600375,27300,27250,27300,27250,19
|
||||
20250508,133500,1594081825,27250,27300,27300,27250,28
|
||||
20250508,133400,1593317525,27300,27300,27300,27250,29
|
||||
20250508,133300,1592526525,27300,27300,27300,27250,70
|
||||
20250508,133200,1590615725,27300,27300,27300,27300,211
|
||||
20250508,133100,1584855425,27300,27250,27300,27250,53
|
||||
20250508,133000,1583410375,27300,27300,27300,27300,65
|
||||
20250508,132900,1581635875,27300,27300,27300,27300,26
|
||||
20250508,132800,1580926075,27250,27250,27300,27150,56
|
||||
20250508,132700,1579401325,27300,27300,27300,27300,93
|
||||
20250508,132600,1576862425,27300,27300,27300,27300,10
|
||||
20250508,132500,1576589425,27300,27300,27300,27300,40
|
||||
20250508,132400,1575497425,27250,27300,27300,27250,101
|
||||
20250508,132300,1572741625,27300,27350,27350,27300,6
|
||||
20250508,132200,1572577725,27350,27350,27350,27300,89
|
||||
20250508,132100,1570146075,27300,27250,27350,27250,1195
|
||||
20250508,132000,1537521575,27300,27250,27300,27250,33
|
||||
20250508,131900,1536620825,27250,27200,27250,27200,153
|
||||
20250508,131800,1532458375,27200,27200,27200,27150,70
|
||||
20250508,131700,1530555475,27200,27200,27200,27150,149
|
||||
20250508,131600,1526509925,27200,27200,27200,27200,138
|
||||
20250508,131500,1522756325,27200,27200,27200,27200,29
|
||||
20250508,131400,1521967525,27250,27300,27300,27250,47
|
||||
20250508,131300,1520685325,27300,27250,27300,27250,65
|
||||
20250508,131200,1518913325,27250,27200,27250,27200,152
|
||||
20250508,131100,1514777525,27250,27250,27250,27250,64
|
||||
20250508,131000,1513033525,27250,27250,27250,27200,515
|
||||
20250508,130900,1499025275,27250,27250,27250,27250,28
|
||||
20250508,130800,1498262275,27250,27250,27250,27200,109
|
||||
20250508,130700,1495292725,27250,27250,27250,27250,85
|
||||
20250508,130600,1492976475,27250,27250,27250,27200,35
|
||||
20250508,130500,1492022775,27250,27250,27250,27200,86
|
||||
20250508,130400,1489680325,27100,27250,27250,27100,42
|
||||
20250508,130300,1488536175,27250,27250,27250,27250,27
|
||||
20250508,130200,1487800425,27250,27250,27250,27200,232
|
||||
20250508,130100,1481479125,27250,27250,27250,27250,30
|
||||
20250508,130000,1480661625,27250,27250,27300,27000,2040
|
||||
20250508,125900,1425344275,27250,27250,27250,27200,104
|
||||
20250508,125800,1422511175,27250,27300,27300,27250,234
|
||||
20250508,125700,1416134625,27300,27350,27350,27300,59
|
||||
20250508,125600,1414522925,27350,27350,27350,27300,90
|
||||
20250508,125500,1412062225,27350,27350,27350,27350,3
|
||||
20250508,125400,1411980175,27350,27350,27350,27300,269
|
||||
20250508,125300,1404633175,27350,27350,27350,27350,51
|
||||
20250508,125200,1403238325,27300,27350,27350,27300,23
|
||||
20250508,125100,1402610125,27350,27350,27350,27350,72
|
||||
20250508,125000,1400640925,27350,27300,27350,27300,242
|
||||
20250508,124900,1394031625,27300,27300,27300,27250,21
|
||||
20250508,124800,1393459175,27300,27300,27300,27300,82
|
||||
20250508,124700,1391220575,27300,27300,27350,27300,32
|
||||
20250508,124600,1390345975,27300,27350,27350,27250,42
|
||||
20250508,124500,1389200075,27300,27300,27300,27300,70
|
||||
20250508,124400,1387289075,27300,27300,27300,27300,80
|
||||
20250508,124300,1385105075,27300,27300,27300,27250,62
|
||||
20250508,124200,1383414825,27300,27300,27300,27300,2
|
||||
20250508,124100,1383360225,27200,27350,27350,27200,22
|
||||
20250508,124000,1382759825,27350,27350,27350,27300,91
|
||||
20250508,123900,1380271925,27350,27300,27350,27300,25
|
||||
20250508,123800,1379588325,27300,27350,27350,27300,8
|
||||
20250508,123700,1379369825,27350,27300,27350,27300,141
|
||||
20250508,123600,1375518625,27300,27350,27350,27300,10
|
||||
20250508,123500,1375245325,27350,27300,27350,27300,821
|
||||
20250508,123400,1352831975,27250,27250,27300,27250,98
|
||||
20250508,123300,1350159775,27250,27300,27300,27200,88
|
||||
20250508,123200,1347765525,27300,27300,27300,27200,19
|
||||
20250508,123100,1347247325,27300,27250,27300,27250,95
|
||||
20250508,123000,1344654275,27250,27300,27300,27250,9
|
||||
20250508,122900,1344408875,27300,27300,27300,27250,27
|
||||
20250508,122800,1343672375,27250,27250,27300,27150,75
|
||||
20250508,122700,1341629025,27250,27300,27300,27250,7
|
||||
20250508,122600,1341438225,27300,27300,27300,27300,69
|
||||
20250508,122500,1339554525,27300,27250,27300,27250,47
|
||||
20250508,122400,1338272125,27250,27250,27250,27250,3
|
||||
20250508,122300,1338190375,27200,27300,27300,27200,93
|
||||
20250508,122200,1335651675,27300,27250,27300,27250,21
|
||||
20250508,122100,1335079325,27250,27200,27250,27200,189
|
||||
20250508,122000,1329937925,27200,27250,27250,27200,84
|
||||
20250508,121900,1327648975,27200,27250,27250,27200,122
|
||||
20250508,121800,1324330275,27250,27250,27250,27200,138
|
||||
20250508,121700,1320575775,27250,27250,27250,27200,60
|
||||
20250508,121600,1318941875,27250,27300,27300,27250,10
|
||||
20250508,121500,1318669325,27300,27300,27300,27250,40
|
||||
20250508,121400,1317577375,27250,27200,27250,27150,134
|
||||
20250508,121300,1313931075,27200,27200,27300,27200,63
|
||||
20250508,121200,1312217225,27200,27150,27200,27150,43
|
||||
20250508,121100,1311047725,27150,27100,27150,27100,17
|
||||
20250508,121000,1310586875,27150,27100,27150,27100,5
|
||||
20250508,120900,1310451175,27150,27100,27150,27050,591
|
||||
20250508,120800,1294435200,27100,27150,27150,27100,472
|
||||
20250508,120700,1281642050,27150,27100,27300,27100,108
|
||||
20250508,120600,1278707000,27150,27250,27300,27050,1064
|
||||
20250508,120500,1249867250,27100,27250,27300,27100,1270
|
||||
20250508,120400,1215336450,27200,27300,27300,27200,372
|
||||
20250508,120300,1205193750,27350,27350,27400,27350,223
|
||||
20250508,120200,1199084950,27350,27350,27350,27350,4
|
||||
20250508,120100,1198975550,27350,27400,27400,27350,64
|
||||
20250508,120000,1197222100,27400,27400,27400,27400,50
|
||||
20250508,115900,1195852100,27400,27400,27400,27400,27
|
||||
20250508,115800,1195112300,27400,27400,27400,27300,110
|
||||
20250508,115700,1192099200,27400,27400,27400,27400,5
|
||||
20250508,115600,1191962200,27400,27300,27400,27250,188
|
||||
20250508,115500,1186835000,27300,27350,27350,27300,135
|
||||
20250508,115400,1183145600,27400,27400,27400,27400,4
|
||||
20250508,115300,1183036000,27400,27400,27400,27400,80
|
||||
20250508,115200,1180844000,27400,27400,27400,27250,39
|
||||
20250508,115100,1179777100,27400,27400,27400,27400,5
|
||||
20250508,115000,1179640100,27400,27350,27400,27350,86
|
||||
20250508,114900,1177283800,27250,27300,27350,27250,58
|
||||
20250508,114800,1175699650,27350,27400,27400,27350,17
|
||||
20250508,114700,1175234600,27350,27400,27400,27350,89
|
||||
20250508,114600,1172796050,27400,27350,27400,27350,14
|
||||
20250508,114500,1172413100,27400,27400,27400,27400,10
|
||||
20250508,114400,1172139100,27400,27300,27400,27250,122
|
||||
20250508,114300,1168805450,27300,27350,27350,27300,8
|
||||
20250508,114200,1168586900,27350,27350,27400,27350,10
|
||||
20250508,114100,1168313350,27350,27350,27350,27350,91
|
||||
20250508,114000,1165824500,27350,27400,27400,27350,25
|
||||
20250508,113900,1165139600,27400,27400,27400,27350,53
|
||||
20250508,113800,1163687650,27350,27300,27350,27300,38
|
||||
20250508,113700,1162648450,27350,27300,27350,27300,27
|
||||
20250508,113600,1161910650,27300,27350,27350,27250,79
|
||||
20250508,113500,1159751050,27350,27300,27350,27250,613
|
||||
20250508,113400,1143046550,27300,27350,27350,27300,75
|
||||
20250508,113300,1140995400,27350,27300,27350,27250,48
|
||||
20250508,113200,1139685050,27300,27300,27300,27300,7
|
||||
20250508,113100,1139493950,27250,27350,27350,27250,37
|
||||
20250508,113000,1138483750,27350,27350,27350,27350,101
|
||||
20250508,112900,1135721400,27350,27350,27350,27300,22
|
||||
20250508,112800,1135120600,27350,27350,27350,27350,78
|
||||
20250508,112700,1132987300,27350,27300,27350,27250,22
|
||||
20250508,112600,1132386500,27300,27350,27350,27300,17
|
||||
20250508,112500,1131922250,27350,27300,27350,27300,373
|
||||
20250508,112400,1121739300,27300,27300,27300,27300,135
|
||||
20250508,112300,1118053800,27300,27300,27300,27250,128
|
||||
20250508,112200,1114565500,27300,27300,27300,27300,120
|
||||
20250508,112100,1111289500,27300,27300,27300,27300,42
|
||||
20250508,112000,1110142900,27300,27300,27300,27250,20
|
||||
20250508,111900,1109597500,27300,27300,27300,27300,88
|
||||
20250508,111800,1107195100,27300,27300,27300,27300,37
|
||||
20250508,111700,1106185000,27350,27350,27350,27250,127
|
||||
20250508,111600,1102722700,27350,27400,27400,27300,145
|
||||
20250508,111500,1098756500,27400,27400,27400,27350,39
|
||||
20250508,111400,1097689400,27400,27400,27400,27400,2
|
||||
20250508,111300,1097634600,27400,27400,27400,27350,492
|
||||
20250508,111200,1084174150,27450,27350,27450,27350,127
|
||||
20250508,111100,1080698850,27400,27400,27400,27400,117
|
||||
20250508,111000,1077493050,27400,27400,27400,27350,142
|
||||
20250508,110900,1073605500,27400,27400,27450,27400,94
|
||||
20250508,110800,1071026800,27450,27450,27450,27450,18
|
||||
20250508,110700,1070532700,27400,27400,27450,27400,103
|
||||
20250508,110600,1067710400,27450,27450,27450,27450,32
|
||||
20250508,110500,1066832000,27450,27450,27450,27450,86
|
||||
20250508,110400,1064471300,27450,27400,27450,27400,33
|
||||
20250508,110300,1063566950,27400,27450,27450,27400,55
|
||||
20250508,110200,1062058750,27450,27400,27450,27400,254
|
||||
20250508,110100,1055094500,27400,27400,27450,27400,72
|
||||
20250508,110000,1053121500,27450,27450,27450,27450,5
|
||||
20250508,105900,1052984250,27450,27400,27450,27400,102
|
||||
20250508,105800,1050185400,27350,27350,27400,27300,488
|
||||
20250508,105700,1036862100,27350,27400,27400,27350,149
|
||||
20250508,105600,1032780150,27400,27400,27400,27400,30
|
||||
20250508,105500,1031958150,27400,27400,27400,27350,54
|
||||
20250508,105400,1030481050,27350,27400,27400,27350,135
|
||||
20250508,105300,1026782650,27400,27400,27450,27400,64
|
||||
20250508,105200,1025027600,27450,27450,27450,27450,2
|
||||
20250508,105100,1024972700,27450,27400,27450,27400,87
|
||||
20250508,105000,1022585650,27450,27450,27450,27400,176
|
||||
20250508,104900,1017761850,27450,27450,27450,27400,18
|
||||
20250508,104800,1017267800,27450,27400,27450,27400,378
|
||||
20250508,104700,1006896150,27450,27450,27450,27450,22
|
||||
20250508,104600,1006292250,27425,27500,27500,27425,394
|
||||
20250508,104500,995477900,27500,27400,27500,27400,360
|
||||
20250508,104400,985592950,27450,27450,27500,27450,26
|
||||
20250508,104300,984878700,27450,27450,27450,27450,248
|
||||
20250508,104200,978071100,27450,27500,27500,27450,9
|
||||
20250508,104100,977823750,27500,27500,27500,27450,15
|
||||
20250508,104000,977411850,27500,27500,27500,27450,125
|
||||
20250508,103900,973974850,27500,27500,27500,27500,13
|
||||
20250508,103800,973617350,27450,27500,27500,27400,201
|
||||
20250508,103700,968099850,27500,27500,27500,27450,228
|
||||
20250508,103600,961830750,27500,27500,27500,27450,89
|
||||
20250508,103500,959387375,27500,27500,27500,27450,181
|
||||
20250508,103400,954416075,27500,27450,27500,27400,133
|
||||
20250508,103300,950763825,27450,27450,27450,27450,416
|
||||
20250508,103200,939344625,27450,27500,27500,27400,158
|
||||
20250508,103100,935005475,27450,27450,27500,27400,148
|
||||
20250508,103000,930947825,27500,27550,27550,27500,36
|
||||
20250508,102900,929957725,27550,27450,27550,27450,307
|
||||
20250508,102800,921514775,27500,27450,27500,27450,82
|
||||
20250508,102700,919263425,27450,27450,27450,27450,27
|
||||
20250508,102600,918522275,27500,27450,27500,27450,106
|
||||
20250508,102500,915612475,27450,27450,27450,27400,24
|
||||
20250508,102400,914954775,27400,27450,27500,27400,231
|
||||
20250508,102300,908617325,27500,27350,27500,27350,989
|
||||
20250508,102200,881470225,27250,27250,27250,27250,0
|
||||
20250508,102100,881470225,27250,27250,27250,27250,0
|
||||
20250508,102000,881470225,27250,27250,27250,27250,99
|
||||
20250508,101900,878772475,27250,27350,27400,27250,215
|
||||
20250508,101800,872891925,27350,27450,27500,27350,297
|
||||
20250508,101700,864735925,27450,27450,27450,27450,236
|
||||
20250508,101600,858257725,27450,27450,27500,27450,686
|
||||
20250508,101500,839426775,27450,27450,27450,27400,594
|
||||
20250508,101400,823126475,27450,27400,27450,27400,1226
|
||||
20250508,101300,789498075,27400,27400,27400,27250,183
|
||||
20250508,101200,784485075,27250,27400,27400,27250,562
|
||||
20250508,101100,769087025,27400,27300,27400,27250,434
|
||||
20250508,101000,757231425,27300,27300,27300,27300,17
|
||||
20250508,100900,756767325,27250,27400,27400,27250,230
|
||||
20250508,100800,750488525,27400,27250,27400,27250,271
|
||||
20250508,100700,743082275,27300,27300,27300,27300,89
|
||||
20250508,100600,740652575,27300,27300,27300,27300,32
|
||||
20250508,100500,739778975,27400,27350,27400,27350,118
|
||||
20250508,100400,736548675,27300,27300,27350,27300,152
|
||||
20250508,100300,732396475,27300,27400,27400,27300,404
|
||||
20250508,100200,721345775,27300,27300,27300,27300,5
|
||||
20250508,100100,721209275,27400,27350,27400,27350,138
|
||||
20250508,100000,717432275,27350,27250,27350,27200,70
|
||||
20250508,095900,715523825,27250,27250,27250,27250,74
|
||||
20250508,095800,713507325,27250,27300,27300,27250,20
|
||||
20250508,095700,712961375,27300,27300,27300,27300,94
|
||||
20250508,095600,710395175,27250,27250,27250,27250,71
|
||||
20250508,095500,708460425,27150,27150,27150,27150,76
|
||||
20250508,095400,706397025,27150,27150,27150,27150,40
|
||||
20250508,095300,705311025,27100,27100,27150,27100,105
|
||||
20250508,095200,702461125,27100,27100,27100,27100,50
|
||||
20250508,095100,701106125,27050,27000,27050,27000,142
|
||||
20250508,095000,697270025,27050,27050,27050,27050,11
|
||||
20250508,094900,696972475,27050,27100,27100,27050,144
|
||||
20250508,094800,693073225,27100,27050,27100,27050,191
|
||||
20250508,094700,687906625,27050,27100,27100,27050,349
|
||||
20250508,094600,678453225,27150,27250,27250,27150,6
|
||||
20250508,094500,678289875,27100,27250,27250,27100,43
|
||||
20250508,094400,677124275,27250,27250,27250,27250,0
|
||||
20250508,094300,677124275,27250,27250,27250,27150,59
|
||||
20250508,094200,675521575,27250,27200,27250,27200,11
|
||||
20250508,094100,675222325,27150,27150,27150,27150,9
|
||||
20250508,094000,674977975,27150,27150,27150,27150,115
|
||||
20250508,093900,671855725,27150,27150,27150,27150,3
|
||||
20250508,093800,671774275,27150,27150,27200,27150,1158
|
||||
20250508,093700,640284575,27200,27200,27200,27200,5
|
||||
20250508,093600,640148575,27200,27200,27200,27200,2245
|
||||
20250508,093500,579084575,27200,27300,27300,27200,103
|
||||
20250508,093400,576282675,27300,27300,27350,27300,279
|
||||
20250508,093300,568655575,27250,27200,27350,27200,502
|
||||
20250508,093200,554957375,27300,27250,27300,27200,242
|
||||
20250508,093100,548352275,27300,27300,27300,27300,240
|
||||
20250508,093000,541800275,27300,27100,27300,27100,207
|
||||
20250508,092900,536171475,27200,27200,27200,27100,244
|
||||
20250508,092800,529544725,27150,27200,27350,27150,452
|
||||
20250508,092700,517240175,27200,27200,27200,27150,24
|
||||
20250508,092600,516587425,27250,27300,27300,27150,1066
|
||||
20250508,092500,487542725,27300,27350,27350,27250,178
|
||||
20250508,092400,482683375,27300,27150,27300,27150,968
|
||||
20250508,092300,456379975,27100,27100,27150,27100,314
|
||||
20250508,092200,447858725,27050,27100,27100,27050,51
|
||||
20250508,092100,446476675,27150,27000,27150,27000,338
|
||||
20250508,092000,437329375,27000,26850,27100,26850,928
|
||||
20250508,091900,412277475,26850,27000,27000,26850,167
|
||||
20250508,091800,407793225,26850,26900,27000,26850,626
|
||||
20250508,091700,390972375,26900,26975,27000,26900,1300
|
||||
20250508,091600,355946550,27000,27050,27050,27000,781
|
||||
20250508,091500,334838900,27050,27100,27100,27050,399
|
||||
20250508,091400,324034750,27100,27050,27100,27000,1095
|
||||
20250508,091300,294434800,27050,27050,27050,27000,267
|
||||
20250508,091200,287216900,27050,27050,27050,27050,16
|
||||
20250508,091100,286784100,27100,27150,27150,27050,528
|
||||
20250508,091000,272499600,27100,27050,27100,27050,274
|
||||
20250508,090900,265081950,27100,27100,27100,27050,407
|
||||
20250508,090800,254071650,27150,27150,27150,27000,235
|
||||
20250508,090700,247719950,27100,27150,27150,27000,2528
|
||||
20250508,090600,179329150,27200,27200,27200,27050,1119
|
||||
20250508,090500,148949550,27150,27200,27250,27000,1447
|
||||
20250508,090400,109780200,27350,27300,27400,27150,461
|
||||
20250508,090300,97186100,27350,27400,27400,27200,1039
|
||||
20250508,090200,68812200,27400,27300,27400,27200,623
|
||||
20250508,090100,51795900,27300,27700,27700,27300,695
|
||||
20250508,090000,32671250,27700,27450,27700,27350,1191
|
||||
|
Reference in New Issue
Block a user