Update 2025-05-08 2733 candle_min
This commit is contained in:
661
108380/min/candle-20250508.csv
Normal file
661
108380/min/candle-20250508.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195900,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,195800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,195700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,195600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,195500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,195400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,195300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,195200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,195100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,195000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,194000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,193000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,192900,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,192800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,192700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,192600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,192500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,192400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,192300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,192200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,192100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,192000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,191000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,190000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,185900,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,185800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,185700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,185600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,185500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,185400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,185300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,185200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,185100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,185000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,184000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,183000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,182900,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,182800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,182700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,182600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,182500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,182400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,182300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,182200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,182100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,182000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,181000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,180000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,175900,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,175800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,175700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,175600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,175500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,175400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,175300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,175200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,175100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,175000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,174000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,173000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,172900,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,172800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,172700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,172600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,172500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,172400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,172300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,172200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,172100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,172000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,171000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,170000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,165900,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,165800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,165700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,165600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,165500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,165400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,165300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,165200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,165100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,165000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,164000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,163000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,162900,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,162800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,162700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,162600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,162500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,162400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,162300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,162200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,162100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,162000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,161000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,160000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,155900,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,155800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,155700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,155600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,155500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,155400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,155300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,155200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,155100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,155000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,154000,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153900,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153800,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153700,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153600,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153500,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153400,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153300,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153200,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153100,3611261765,19840,19840,19840,19840,0
|
||||
20250508,153000,3611261765,19840,19840,19840,19840,2207
|
||||
20250508,152900,3567474885,19850,19850,19850,19850,0
|
||||
20250508,152800,3567474885,19850,19850,19850,19850,0
|
||||
20250508,152700,3567474885,19850,19850,19850,19850,0
|
||||
20250508,152600,3567474885,19850,19850,19850,19850,0
|
||||
20250508,152500,3567474885,19850,19850,19850,19850,0
|
||||
20250508,152400,3567474885,19850,19850,19850,19850,0
|
||||
20250508,152300,3567474885,19850,19850,19850,19850,0
|
||||
20250508,152200,3567474885,19850,19850,19850,19850,0
|
||||
20250508,152100,3567474885,19850,19850,19850,19850,0
|
||||
20250508,152000,3567474885,19850,19850,19850,19850,0
|
||||
20250508,151900,3567474885,19850,19830,19850,19830,84
|
||||
20250508,151800,3565809125,19820,19810,19820,19810,3
|
||||
20250508,151700,3565749685,19800,19800,19800,19800,50
|
||||
20250508,151600,3564759685,19790,19760,19790,19760,57
|
||||
20250508,151500,3563632405,19800,19750,19800,19750,34
|
||||
20250508,151400,3562960845,19750,19760,19800,19750,1316
|
||||
20250508,151300,3536911905,19760,19820,19890,19760,919
|
||||
20250508,151200,3518729225,19900,19840,19900,19820,56
|
||||
20250508,151100,3517616925,19790,19790,19850,19790,139
|
||||
20250508,151000,3514862515,19790,19800,19800,19790,24
|
||||
20250508,150900,3514387525,19800,19780,19800,19770,342
|
||||
20250508,150800,3507622455,19770,19780,19780,19770,15
|
||||
20250508,150700,3507325835,19780,19770,19780,19770,37
|
||||
20250508,150600,3506594125,19770,19770,19770,19770,3
|
||||
20250508,150500,3506534815,19770,19760,19770,19760,105
|
||||
20250508,150400,3504459945,19750,19760,19760,19750,52
|
||||
20250508,150300,3503432615,19760,19770,19770,19760,140
|
||||
20250508,150200,3500666175,19760,19760,19760,19760,9
|
||||
20250508,150100,3500488335,19760,19760,19760,19760,7
|
||||
20250508,150000,3500350015,19810,19880,19880,19810,273
|
||||
20250508,145900,3494929945,19880,19830,19880,19830,18
|
||||
20250508,145800,3494572955,19850,19720,19890,19710,1990
|
||||
20250508,145700,3455102655,19720,19720,19720,19720,23
|
||||
20250508,145600,3454649095,19730,19740,19740,19730,360
|
||||
20250508,145500,3447544885,19740,19740,19740,19740,8
|
||||
20250508,145400,3447386965,19740,19740,19740,19740,8
|
||||
20250508,145300,3447229045,19740,19740,19740,19740,8
|
||||
20250508,145200,3447071125,19740,19730,19740,19730,52
|
||||
20250508,145100,3446044725,19740,19740,19740,19730,80
|
||||
20250508,145000,3444465675,19740,19760,19760,19740,58
|
||||
20250508,144900,3443320735,19740,19760,19760,19740,110
|
||||
20250508,144800,3441148275,19770,19800,19800,19770,7
|
||||
20250508,144700,3441009855,19760,19770,19770,19760,101
|
||||
20250508,144600,3439014085,19760,19760,19760,19760,8
|
||||
20250508,144500,3438856005,19850,19750,19850,19730,156
|
||||
20250508,144400,3435771995,19750,19780,19780,19750,159
|
||||
20250508,144300,3432630635,19800,19780,19800,19780,59
|
||||
20250508,144200,3431463575,19780,19780,19780,19780,4
|
||||
20250508,144100,3431384455,19800,19830,19830,19800,357
|
||||
20250508,144000,3424310135,19840,19840,19840,19840,4
|
||||
20250508,143900,3424230775,19830,19820,19830,19820,56
|
||||
20250508,143800,3423120785,19830,19830,19850,19830,9
|
||||
20250508,143700,3422942295,19820,19840,19840,19820,8
|
||||
20250508,143600,3422783715,19830,19850,19850,19830,43
|
||||
20250508,143500,3421930185,19810,19780,19810,19780,66
|
||||
20250508,143400,3420624465,19780,19780,19780,19780,8
|
||||
20250508,143300,3420466225,19800,19800,19800,19800,0
|
||||
20250508,143200,3420466225,19800,19800,19800,19775,2600
|
||||
20250508,143100,3369048325,19805,19800,19805,19800,29
|
||||
20250508,143000,3368474060,19805,19810,19810,19800,147
|
||||
20250508,142900,3365562870,19820,19855,19855,19820,366
|
||||
20250508,142800,3358301340,19850,19855,19855,19850,66
|
||||
20250508,142700,3356991090,19855,19850,19855,19850,18
|
||||
20250508,142600,3356633740,19860,19870,19870,19860,61
|
||||
20250508,142500,3355421920,19880,19890,19890,19880,120
|
||||
20250508,142400,3353035520,19900,19900,19900,19900,57
|
||||
20250508,142300,3351901220,19900,19910,19910,19900,131
|
||||
20250508,142200,3349294080,19910,19910,19920,19900,18
|
||||
20250508,142100,3348935770,19920,19910,19950,19910,15
|
||||
20250508,142000,3348636950,19920,19920,19920,19920,5
|
||||
20250508,141900,3348537350,19890,19880,19890,19880,19
|
||||
20250508,141800,3348159460,19880,19860,19880,19860,9
|
||||
20250508,141700,3347980580,19860,19860,19860,19860,49
|
||||
20250508,141600,3347007440,19860,19860,19860,19860,15
|
||||
20250508,141500,3346709540,19860,19860,19860,19860,9
|
||||
20250508,141400,3346530800,19860,19860,19860,19860,7
|
||||
20250508,141300,3346391780,19860,19860,19860,19860,8
|
||||
20250508,141200,3346232900,19860,19860,19860,19860,9
|
||||
20250508,141100,3346054160,19870,19860,19870,19850,9
|
||||
20250508,141000,3345875420,19870,19870,19870,19870,5
|
||||
20250508,140900,3345776070,19880,19870,19880,19870,3
|
||||
20250508,140800,3345716450,19870,19870,19870,19870,1
|
||||
20250508,140700,3345696580,19890,19890,19890,19890,0
|
||||
20250508,140600,3345696580,19890,19890,19890,19890,3
|
||||
20250508,140500,3345636910,19880,19810,19880,19810,203
|
||||
20250508,140400,3341614730,19810,19840,19850,19810,91
|
||||
20250508,140300,3339809650,19850,19930,19930,19850,1817
|
||||
20250508,140200,3303654010,19940,19940,19940,19940,0
|
||||
20250508,140100,3303654010,19940,19950,19950,19940,68
|
||||
20250508,140000,3302297630,19950,19950,19950,19950,0
|
||||
20250508,135900,3302297630,19950,20000,20000,19950,525
|
||||
20250508,135800,3291811170,19990,20000,20000,19990,4
|
||||
20250508,135700,3291731180,19990,19990,19990,19990,3
|
||||
20250508,135600,3291671210,19990,20000,20000,19990,50
|
||||
20250508,135500,3290671410,19990,19990,20000,19990,417
|
||||
20250508,135400,3282335080,20000,19990,20000,19990,33
|
||||
20250508,135300,3281675090,20000,20000,20000,20000,0
|
||||
20250508,135200,3281675090,20000,20000,20000,20000,0
|
||||
20250508,135100,3281675090,20000,19990,20000,19990,110
|
||||
20250508,135000,3279475100,20000,19990,20000,19990,8
|
||||
20250508,134900,3279315110,20000,19990,20000,19990,9
|
||||
20250508,134800,3279135160,19980,19980,19980,19980,1
|
||||
20250508,134700,3279115180,19980,19980,20000,19980,198
|
||||
20250508,134600,3275155290,19970,19970,19970,19970,1
|
||||
20250508,134500,3275135320,19960,19960,19960,19960,1
|
||||
20250508,134400,3275115360,19960,19960,19960,19960,15
|
||||
20250508,134300,3274815960,19960,19960,19960,19950,96
|
||||
20250508,134200,3272899810,19960,19960,19960,19960,1
|
||||
20250508,134100,3272879850,19960,19960,19960,19960,1
|
||||
20250508,134000,3272859890,19980,19960,19980,19960,51
|
||||
20250508,133900,3271840940,19970,19970,19970,19970,6
|
||||
20250508,133800,3271721120,19970,19970,19970,19970,0
|
||||
20250508,133700,3271721120,19970,19970,19970,19970,2
|
||||
20250508,133600,3271681180,19980,19920,19980,19920,158
|
||||
20250508,133500,3268527960,19920,19930,19930,19920,43
|
||||
20250508,133400,3267670980,19930,19930,19930,19930,1
|
||||
20250508,133300,3267651050,19930,19930,19930,19930,56
|
||||
20250508,133200,3266534970,19930,19970,19970,19930,74
|
||||
20250508,133100,3265058590,19990,19990,19990,19990,154
|
||||
20250508,133000,3261980130,19990,19940,19990,19940,127
|
||||
20250508,132900,3259444730,19920,19920,19920,19920,162
|
||||
20250508,132800,3256217690,19940,19950,19950,19940,47
|
||||
20250508,132700,3255280400,19960,19980,19980,19960,65
|
||||
20250508,132600,3253982680,19980,19960,19980,19960,73
|
||||
20250508,132500,3252525540,19990,19960,19990,19960,902
|
||||
20250508,132400,3234496050,19950,19950,19950,19950,21
|
||||
20250508,132300,3234077100,19960,19970,19970,19960,136
|
||||
20250508,132200,3231362390,19970,19940,19970,19940,203
|
||||
20250508,132100,3227312460,19940,19910,19940,19900,3642
|
||||
20250508,132000,3154763780,19900,19870,19900,19870,305
|
||||
20250508,131900,3148696000,19870,19860,19870,19860,57
|
||||
20250508,131800,3147563530,19860,19860,19860,19860,21
|
||||
20250508,131700,3147146470,19860,19870,19870,19860,43
|
||||
20250508,131600,3146292180,19860,19840,19860,19840,61
|
||||
20250508,131500,3145081020,19840,19800,19840,19800,134
|
||||
20250508,131400,3142423040,19800,19790,19800,19790,5
|
||||
20250508,131300,3142324060,19750,19750,19750,19750,40
|
||||
20250508,131200,3141534060,19750,19730,19750,19730,38
|
||||
20250508,131100,3140783590,19740,19730,19740,19620,493
|
||||
20250508,131000,3131076490,19720,19700,19720,19700,162
|
||||
20250508,130900,3127883430,19720,19720,19720,19720,7
|
||||
20250508,130800,3127745390,19720,19700,19720,19700,220
|
||||
20250508,130700,3123411350,19670,19670,19670,19670,0
|
||||
20250508,130600,3123411350,19670,19670,19670,19670,0
|
||||
20250508,130500,3123411350,19670,19660,19670,19660,73
|
||||
20250508,130400,3121975480,19660,19660,19670,19660,9
|
||||
20250508,130300,3121798510,19660,19660,19660,19660,2
|
||||
20250508,130200,3121759190,19660,19660,19660,19660,5
|
||||
20250508,130100,3121660890,19660,19670,19670,19660,2
|
||||
20250508,130000,3121621560,19660,19660,19660,19660,1
|
||||
20250508,125900,3121601900,19670,19670,19670,19670,1
|
||||
20250508,125800,3121582230,19660,19660,19660,19660,0
|
||||
20250508,125700,3121582230,19660,19700,19700,19660,164
|
||||
20250508,125600,3118353360,19700,19700,19700,19700,1
|
||||
20250508,125500,3118333660,19700,19700,19700,19700,0
|
||||
20250508,125400,3118333660,19700,19700,19700,19700,20
|
||||
20250508,125300,3117939660,19670,19670,19670,19670,7
|
||||
20250508,125200,3117801970,19670,19660,19670,19660,35
|
||||
20250508,125100,3117113620,19620,19620,19620,19620,0
|
||||
20250508,125000,3117113620,19620,19620,19620,19620,0
|
||||
20250508,124900,3117113620,19620,19620,19620,19620,0
|
||||
20250508,124800,3117113620,19620,19620,19620,19620,0
|
||||
20250508,124700,3117113620,19620,19620,19620,19620,2
|
||||
20250508,124600,3117074380,19620,19600,19620,19600,964
|
||||
20250508,124500,3098174670,19600,19580,19600,19580,64
|
||||
20250508,124400,3096921190,19590,19590,19590,19580,865
|
||||
20250508,124300,3079982550,19600,19600,19600,19600,1
|
||||
20250508,124200,3079962950,19600,19620,19620,19600,1024
|
||||
20250508,124100,3059890480,19630,19630,19630,19630,70
|
||||
20250508,124000,3058516380,19640,19660,19660,19640,23
|
||||
20250508,123900,3058064580,19660,19660,19660,19660,0
|
||||
20250508,123800,3058064580,19660,19660,19660,19660,0
|
||||
20250508,123700,3058064580,19660,19660,19660,19650,555
|
||||
20250508,123600,3047155530,19670,19670,19670,19670,1
|
||||
20250508,123500,3047135860,19670,19670,19670,19670,5
|
||||
20250508,123400,3047037510,19660,19660,19660,19660,10
|
||||
20250508,123300,3046840910,19660,19660,19660,19660,89
|
||||
20250508,123200,3045091170,19640,19610,19640,19610,35
|
||||
20250508,123100,3044403800,19610,19600,19610,19600,48
|
||||
20250508,123000,3043462750,19600,19630,19630,19600,1850
|
||||
20250508,122900,3007194440,19640,19640,19640,19640,53
|
||||
20250508,122800,3006153520,19650,19660,19660,19650,10
|
||||
20250508,122700,3005956980,19670,19670,19670,19670,0
|
||||
20250508,122600,3005956980,19670,19670,19670,19670,7
|
||||
20250508,122500,3005819290,19680,19680,19680,19680,13
|
||||
20250508,122400,3005563450,19730,19730,19730,19730,1
|
||||
20250508,122300,3005543720,19730,19730,19730,19730,1
|
||||
20250508,122200,3005523990,19680,19680,19680,19670,1026
|
||||
20250508,122100,2985332420,19730,19730,19730,19730,1
|
||||
20250508,122000,2985312690,19680,19680,19680,19680,0
|
||||
20250508,121900,2985312690,19680,19680,19680,19680,0
|
||||
20250508,121800,2985312690,19680,19740,19740,19680,105
|
||||
20250508,121700,2983245560,19740,19740,19740,19730,11
|
||||
20250508,121600,2983028490,19740,19740,19740,19740,4
|
||||
20250508,121500,2982949530,19730,19730,19730,19730,19
|
||||
20250508,121400,2982574660,19720,19720,19720,19720,8
|
||||
20250508,121300,2982416900,19710,19710,19710,19710,0
|
||||
20250508,121200,2982416900,19710,19710,19710,19710,0
|
||||
20250508,121100,2982416900,19710,19740,19740,19710,53
|
||||
20250508,121000,2981372030,19700,19700,19700,19690,71
|
||||
20250508,120900,2979973340,19680,19670,19680,19670,671
|
||||
20250508,120800,2966773060,19620,19620,19620,19620,0
|
||||
20250508,120700,2966773060,19620,19620,19620,19620,0
|
||||
20250508,120600,2966773060,19620,19620,19620,19620,1
|
||||
20250508,120500,2966753440,19620,19620,19620,19620,100
|
||||
20250508,120400,2964791440,19620,19630,19630,19620,100
|
||||
20250508,120300,2962829230,19630,19670,19670,19630,117
|
||||
20250508,120200,2960528640,19650,19650,19650,19650,23
|
||||
20250508,120100,2960076690,19630,19630,19630,19630,0
|
||||
20250508,120000,2960076690,19630,19640,19640,19630,73
|
||||
20250508,115900,2958643000,19620,19620,19620,19620,0
|
||||
20250508,115800,2958643000,19620,19620,19620,19620,100
|
||||
20250508,115700,2956681000,19630,19630,19630,19630,10
|
||||
20250508,115600,2956484700,19630,19630,19630,19630,0
|
||||
20250508,115500,2956484700,19630,19630,19630,19630,0
|
||||
20250508,115400,2956484700,19630,19630,19630,19630,500
|
||||
20250508,115300,2946669700,19650,19640,19650,19640,578
|
||||
20250508,115200,2935317000,19650,19680,19680,19650,33
|
||||
20250508,115100,2934668130,19710,19710,19710,19710,0
|
||||
20250508,115000,2934668130,19710,19710,19710,19710,43
|
||||
20250508,114900,2933820600,19610,19610,19610,19610,0
|
||||
20250508,114800,2933820600,19610,19610,19610,19610,0
|
||||
20250508,114700,2933820600,19610,19610,19610,19610,0
|
||||
20250508,114600,2933820600,19610,19610,19610,19610,2
|
||||
20250508,114500,2933781380,19610,19620,19620,19610,54
|
||||
20250508,114400,2932722340,19620,19640,19640,19620,121
|
||||
20250508,114300,2930347900,19640,19640,19640,19640,31
|
||||
20250508,114200,2929739060,19640,19650,19650,19640,113
|
||||
20250508,114100,2927519220,19650,19730,19730,19650,310
|
||||
20250508,114000,2921412470,19720,19720,19720,19720,0
|
||||
20250508,113900,2921412470,19720,19720,19720,19720,0
|
||||
20250508,113800,2921412470,19720,19790,19790,19720,235
|
||||
20250508,113700,2916764290,19820,19820,19820,19820,0
|
||||
20250508,113600,2916764290,19820,19830,19830,19790,1049
|
||||
20250508,113500,2895974510,19830,19830,19830,19830,3
|
||||
20250508,113400,2895915020,19830,19820,19830,19820,4
|
||||
20250508,113300,2895835730,19820,19820,19820,19820,2
|
||||
20250508,113200,2895796090,19820,19800,19820,19800,23
|
||||
20250508,113100,2895340430,19810,19810,19810,19810,2
|
||||
20250508,113000,2895300810,19810,19820,19820,19810,24
|
||||
20250508,112900,2894825230,19830,19830,19830,19830,15
|
||||
20250508,112800,2894527780,19830,19830,19830,19830,0
|
||||
20250508,112700,2894527780,19830,19820,19830,19820,9
|
||||
20250508,112600,2894349320,19810,19790,19810,19790,11
|
||||
20250508,112500,2894131610,19790,19790,19790,19790,1
|
||||
20250508,112400,2894111820,19790,19790,19790,19790,101
|
||||
20250508,112300,2892113030,19790,19790,19790,19790,0
|
||||
20250508,112200,2892113030,19790,19810,19810,19790,80
|
||||
20250508,112100,2890529660,19830,19840,19840,19830,88
|
||||
20250508,112000,2888784530,19840,19840,19840,19840,0
|
||||
20250508,111900,2888784530,19840,19800,19840,19800,145
|
||||
20250508,111800,2885912570,19800,19750,19800,19750,118
|
||||
20250508,111700,2883578740,19730,19730,19730,19730,149
|
||||
20250508,111600,2880638970,19730,19730,19730,19730,1
|
||||
20250508,111500,2880619240,19710,19710,19710,19710,50
|
||||
20250508,111400,2879633740,19690,19690,19690,19690,0
|
||||
20250508,111300,2879633740,19690,19690,19690,19690,1
|
||||
20250508,111200,2879614050,19680,19670,19680,19670,449
|
||||
20250508,111100,2870779620,19670,19670,19670,19660,38
|
||||
20250508,111000,2870032190,19680,19680,19680,19680,13
|
||||
20250508,110900,2869776350,19680,19690,19690,19680,8
|
||||
20250508,110800,2869618900,19690,19690,19690,19690,3
|
||||
20250508,110700,2869559830,19690,19690,19690,19690,8
|
||||
20250508,110600,2869402310,19690,19690,19690,19690,53
|
||||
20250508,110500,2868358740,19600,19600,19600,19600,0
|
||||
20250508,110400,2868358740,19600,19600,19600,19600,0
|
||||
20250508,110300,2868358740,19600,19720,19720,19600,1003
|
||||
20250508,110200,2848649610,19700,19700,19700,19700,4
|
||||
20250508,110100,2848570810,19720,19720,19720,19720,0
|
||||
20250508,110000,2848570810,19720,19720,19720,19720,0
|
||||
20250508,105900,2848570810,19720,19720,19720,19720,3
|
||||
20250508,105800,2848511650,19700,19710,19710,19700,4
|
||||
20250508,105700,2848432840,19720,19720,19720,19720,3
|
||||
20250508,105600,2848373680,19700,19700,19700,19700,117
|
||||
20250508,105500,2846068780,19720,19700,19720,19700,95
|
||||
20250508,105400,2844197260,19700,19700,19700,19700,13
|
||||
20250508,105300,2843941160,19700,19700,19700,19700,0
|
||||
20250508,105200,2843941160,19700,19700,19700,19700,1
|
||||
20250508,105100,2843921460,19700,19700,19700,19700,103
|
||||
20250508,105000,2841892360,19700,19690,19700,19690,65
|
||||
20250508,104900,2840612500,19690,19690,19690,19690,3
|
||||
20250508,104800,2840553430,19680,19680,19680,19680,0
|
||||
20250508,104700,2840553430,19680,19680,19680,19680,0
|
||||
20250508,104600,2840553430,19680,19660,19680,19660,270
|
||||
20250508,104500,2835241630,19660,19660,19660,19650,36
|
||||
20250508,104400,2834534100,19660,19660,19660,19660,18
|
||||
20250508,104300,2834180220,19630,19630,19630,19630,162
|
||||
20250508,104200,2831000160,19690,19630,19690,19630,78
|
||||
20250508,104100,2829465600,19630,19670,19670,19630,609
|
||||
20250508,104000,2817504250,19670,19670,19670,19670,12
|
||||
20250508,103900,2817268210,19690,19690,19690,19690,123
|
||||
20250508,103800,2814846340,19670,19670,19670,19670,0
|
||||
20250508,103700,2814846340,19670,19650,19670,19650,290
|
||||
20250508,103600,2809144040,19650,19660,19660,19650,13
|
||||
20250508,103500,2808888490,19670,19670,19670,19670,256
|
||||
20250508,103400,2803852970,19630,19630,19630,19630,171
|
||||
20250508,103300,2800496240,19630,19630,19630,19630,2
|
||||
20250508,103200,2800456980,19630,19630,19630,19630,200
|
||||
20250508,103100,2796530980,19620,19610,19620,19600,480
|
||||
20250508,103000,2787120000,19610,19610,19610,19610,2
|
||||
20250508,102900,2787080780,19610,19620,19620,19610,83
|
||||
20250508,102800,2785452390,19630,19600,19630,19600,359
|
||||
20250508,102700,2778408120,19610,19610,19610,19610,3
|
||||
20250508,102600,2778349290,19610,19610,19610,19610,9
|
||||
20250508,102500,2778172800,19610,19590,19610,19590,16
|
||||
20250508,102400,2777859340,19610,19610,19610,19610,15
|
||||
20250508,102300,2777565190,19620,19620,19620,19620,8
|
||||
20250508,102200,2777408230,19620,19620,19620,19620,3
|
||||
20250508,102100,2777349370,19580,19580,19580,19580,0
|
||||
20250508,102000,2777349370,19580,19580,19580,19580,19
|
||||
20250508,101900,2776977350,19550,19560,19580,19550,77
|
||||
20250508,101800,2775471220,19560,19580,19580,19560,45
|
||||
20250508,101700,2774590490,19570,19580,19580,19570,64
|
||||
20250508,101600,2773337390,19580,19580,19580,19580,47
|
||||
20250508,101500,2772417130,19580,19580,19580,19580,2
|
||||
20250508,101400,2772377970,19620,19620,19620,19620,0
|
||||
20250508,101300,2772377970,19620,19620,19620,19620,0
|
||||
20250508,101200,2772377970,19620,19620,19620,19620,50
|
||||
20250508,101100,2771396970,19620,19580,19620,19570,161
|
||||
20250508,101000,2768244860,19580,19600,19600,19580,174
|
||||
20250508,100900,2764837050,19590,19600,19600,19590,203
|
||||
20250508,100800,2760859650,19590,19610,19610,19590,182
|
||||
20250508,100700,2757292400,19600,19610,19620,19600,88
|
||||
20250508,100600,2755567040,19620,19630,19630,19600,292
|
||||
20250508,100500,2749837110,19620,19620,19620,19620,1
|
||||
20250508,100400,2749817490,19620,19600,19630,19600,107
|
||||
20250508,100300,2747718180,19590,19640,19640,19590,836
|
||||
20250508,100200,2731305800,19650,19670,19670,19650,63
|
||||
20250508,100100,2730066870,19670,19670,19670,19670,125
|
||||
20250508,100000,2727608120,19670,19670,19750,19670,121
|
||||
20250508,095900,2725226870,19670,19670,19670,19670,10
|
||||
20250508,095800,2725030170,19630,19630,19630,19630,0
|
||||
20250508,095700,2725030170,19630,19630,19630,19630,5
|
||||
20250508,095600,2724932020,19700,19700,19700,19700,2
|
||||
20250508,095500,2724892620,19690,19690,19690,19690,27
|
||||
20250508,095400,2724360990,19620,19730,19730,19620,542
|
||||
20250508,095300,2713702350,19730,19670,19730,19670,159
|
||||
20250508,095200,2710568200,19640,19640,19640,19640,1
|
||||
20250508,095100,2710548560,19680,19680,19680,19680,7
|
||||
20250508,095000,2710410800,19670,19620,19690,19620,42
|
||||
20250508,094900,2709584690,19620,19620,19620,19620,138
|
||||
20250508,094800,2706877130,19620,19630,19630,19610,350
|
||||
20250508,094700,2700010070,19740,19620,19800,19620,301
|
||||
20250508,094600,2694072320,19620,19550,19620,19490,1180
|
||||
20250508,094500,2671042900,19530,19500,19530,19500,87
|
||||
20250508,094400,2669345330,19510,19630,19700,19500,9720
|
||||
20250508,094300,2479109340,19630,19720,19900,19630,1968
|
||||
20250508,094200,2440291770,19720,19800,19800,19720,978
|
||||
20250508,094100,2420936420,19880,19730,19880,19700,1070
|
||||
20250508,094000,2399693980,19740,19690,19770,19680,394
|
||||
20250508,093900,2391919150,19690,19530,19690,19530,382
|
||||
20250508,093800,2384432550,19530,19530,19550,19530,354
|
||||
20250508,093700,2377513230,19580,19560,19580,19500,299
|
||||
20250508,093600,2371676700,19550,19650,19650,19510,1328
|
||||
20250508,093500,2345685030,19650,19760,19760,19570,3296
|
||||
20250508,093400,2280811120,19750,19680,20000,19680,5426
|
||||
20250508,093300,2173132310,19680,19460,19690,19460,2565
|
||||
20250508,093200,2122918220,19450,19370,19550,19370,3025
|
||||
20250508,093100,2064149460,19410,19110,19480,19110,6345
|
||||
20250508,093000,1941590100,19120,18980,19210,18810,6594
|
||||
20250508,092900,1816282580,18930,19450,19450,18650,13345
|
||||
20250508,092800,1562078470,19450,19280,20200,19270,19308
|
||||
20250508,092700,1182445950,19250,20400,21000,19200,42623
|
||||
20250508,092600,309453665,20400,20400,20400,20300,59
|
||||
20250508,092500,308253465,20400,20250,20400,20250,484
|
||||
20250508,092400,298449165,20250,20250,20250,20250,7
|
||||
20250508,092300,298307415,20350,20250,20350,20250,397
|
||||
20250508,092200,290248015,20300,20300,20300,20300,358
|
||||
20250508,092100,282980615,20300,20300,20300,20300,245
|
||||
20250508,092000,278007115,20200,20350,20350,20200,791
|
||||
20250508,091900,262022165,20300,20400,20400,20300,592
|
||||
20250508,091800,249998415,20350,20350,20350,20350,37
|
||||
20250508,091700,249245465,20400,20400,20400,20350,24
|
||||
20250508,091600,248756765,20400,20150,20400,20150,211
|
||||
20250508,091500,244487065,20300,20150,20300,20150,22
|
||||
20250508,091400,244043615,20150,20200,20250,20100,569
|
||||
20250508,091300,232572665,20200,20400,20400,20200,295
|
||||
20250508,091200,226562065,20400,20350,20400,20250,616
|
||||
20250508,091100,214060090,20350,20300,20350,20300,533
|
||||
20250508,091000,203214790,20300,20300,20300,20250,27
|
||||
20250508,090900,202667440,20400,20400,20400,20400,2552
|
||||
20250508,090800,150606640,20400,19980,20450,19980,2387
|
||||
20250508,090700,102122680,19980,20050,20050,19980,9
|
||||
20250508,090600,101942510,20050,20000,20050,19960,456
|
||||
20250508,090500,92828970,20000,20000,20000,20000,64
|
||||
20250508,090400,91548970,20050,20000,20050,19970,443
|
||||
20250508,090300,82693180,20050,20000,20100,20000,251
|
||||
20250508,090200,77650680,20000,19990,20050,19960,362
|
||||
20250508,090100,70405580,19950,20200,20200,19950,1059
|
||||
20250508,090000,49132600,20200,20550,20600,20200,2403
|
||||
|
Reference in New Issue
Block a user