Update 2025-05-08 2733 candle_min
This commit is contained in:
661
108490/min/candle-20250508.csv
Normal file
661
108490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,195900,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,195800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,195700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,195600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,195500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,195400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,195300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,195200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,195100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,195000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,194000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,193000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,192900,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,192800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,192700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,192600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,192500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,192400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,192300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,192200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,192100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,192000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,191000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,190000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,185900,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,185800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,185700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,185600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,185500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,185400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,185300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,185200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,185100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,185000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,184000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,183000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,182900,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,182800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,182700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,182600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,182500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,182400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,182300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,182200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,182100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,182000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,181000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,180000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,175900,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,175800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,175700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,175600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,175500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,175400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,175300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,175200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,175100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,175000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,174000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,173000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,172900,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,172800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,172700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,172600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,172500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,172400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,172300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,172200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,172100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,172000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,171000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,170000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,165900,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,165800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,165700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,165600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,165500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,165400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,165300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,165200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,165100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,165000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,164000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,163000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,162900,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,162800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,162700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,162600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,162500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,162400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,162300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,162200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,162100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,162000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,161000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,160000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,155900,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,155800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,155700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,155600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,155500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,155400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,155300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,155200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,155100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,155000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,154000,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153900,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153800,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153700,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153600,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153500,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153400,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153300,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153200,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153100,16275857975,37350,37350,37350,37350,0
|
||||
20250508,153000,16275857975,37350,37350,37350,37350,6424
|
||||
20250508,152900,16035921575,37400,37400,37400,37400,0
|
||||
20250508,152800,16035921575,37400,37400,37400,37400,0
|
||||
20250508,152700,16035921575,37400,37400,37400,37400,0
|
||||
20250508,152600,16035921575,37400,37400,37400,37400,0
|
||||
20250508,152500,16035921575,37400,37400,37400,37400,0
|
||||
20250508,152400,16035921575,37400,37400,37400,37400,0
|
||||
20250508,152300,16035921575,37400,37400,37400,37400,0
|
||||
20250508,152200,16035921575,37400,37400,37400,37400,0
|
||||
20250508,152100,16035921575,37400,37400,37400,37400,0
|
||||
20250508,152000,16035921575,37400,37400,37400,37400,0
|
||||
20250508,151900,16035921575,37400,37350,37400,37350,387
|
||||
20250508,151800,16021450825,37350,37400,37450,37350,2034
|
||||
20250508,151700,15945413425,37400,37400,37450,37400,1269
|
||||
20250508,151600,15897941225,37400,37450,37450,37400,345
|
||||
20250508,151500,15885027975,37450,37400,37450,37400,173
|
||||
20250508,151400,15878549625,37450,37450,37500,37350,1116
|
||||
20250508,151300,15836768275,37400,37400,37500,37400,1536
|
||||
20250508,151200,15779242875,37450,37350,37450,37350,2504
|
||||
20250508,151100,15685592675,37400,37400,37400,37350,247
|
||||
20250508,151000,15676355475,37350,37350,37400,37350,155
|
||||
20250508,150900,15670562275,37400,37400,37400,37350,47
|
||||
20250508,150800,15668804625,37400,37375,37400,37350,1153
|
||||
20250508,150700,15625730575,37400,37400,37400,37400,352
|
||||
20250508,150600,15612565775,37400,37350,37450,37350,301
|
||||
20250508,150500,15601306475,37350,37350,37450,37300,2573
|
||||
20250508,150400,15505117075,37350,37300,37350,37300,105
|
||||
20250508,150300,15501196125,37350,37350,37350,37300,2493
|
||||
20250508,150200,15408137575,37300,37350,37400,37300,2661
|
||||
20250508,150100,15308778225,37350,37300,37350,37250,1617
|
||||
20250508,150000,15248448675,37250,37250,37250,37200,294
|
||||
20250508,145900,15237501575,37250,37250,37300,37225,702
|
||||
20250508,145800,15211342100,37275,37275,37275,37250,808
|
||||
20250508,145700,15181243300,37250,37250,37250,37200,745
|
||||
20250508,145600,15153502550,37250,37250,37250,37250,561
|
||||
20250508,145500,15132605300,37250,37300,37300,37250,1103
|
||||
20250508,145400,15091514550,37300,37350,37350,37250,1014
|
||||
20250508,145300,15053691750,37300,37300,37300,37300,672
|
||||
20250508,145200,15028626150,37300,37300,37350,37300,227
|
||||
20250508,145100,15020157950,37300,37300,37350,37250,781
|
||||
20250508,145000,14991048850,37300,37350,37350,37300,147
|
||||
20250508,144900,14985562950,37300,37300,37350,37300,209
|
||||
20250508,144800,14977766350,37300,37300,37350,37300,323
|
||||
20250508,144700,14965718200,37300,37300,37300,37300,44
|
||||
20250508,144600,14964077000,37250,37350,37350,37250,1068
|
||||
20250508,144500,14924263050,37300,37350,37350,37300,658
|
||||
20250508,144400,14899687450,37300,37325,37350,37300,538
|
||||
20250508,144300,14879618325,37325,37350,37350,37300,36
|
||||
20250508,144200,14878274800,37300,37350,37350,37300,682
|
||||
20250508,144100,14852830500,37350,37350,37400,37300,563
|
||||
20250508,144000,14831799950,37300,37300,37300,37300,269
|
||||
20250508,143900,14821766250,37300,37250,37300,37250,47
|
||||
20250508,143800,14820015450,37250,37300,37300,37250,25
|
||||
20250508,143700,14819083200,37300,37300,37350,37300,594
|
||||
20250508,143600,14796925700,37300,37200,37300,37200,1413
|
||||
20250508,143500,14744325050,37250,37250,37250,37250,352
|
||||
20250508,143400,14731213050,37250,37175,37250,37150,1495
|
||||
20250508,143300,14675613600,37200,37200,37200,37150,937
|
||||
20250508,143200,14640762800,37200,37250,37250,37200,854
|
||||
20250508,143100,14608976700,37250,37275,37300,37250,173
|
||||
20250508,143000,14602526225,37250,37300,37300,37250,124
|
||||
20250508,142900,14597905725,37300,37250,37300,37250,887
|
||||
20250508,142800,14564860575,37250,37300,37300,37250,349
|
||||
20250508,142700,14551844025,37300,37250,37300,37250,112
|
||||
20250508,142600,14547668925,37250,37300,37300,37250,223
|
||||
20250508,142500,14539351125,37300,37250,37300,37250,1293
|
||||
20250508,142400,14491178825,37250,37300,37350,37250,881
|
||||
20250508,142300,14458335625,37300,37375,37375,37300,197
|
||||
20250508,142200,14450977750,37375,37400,37450,37350,343
|
||||
20250508,142100,14438153925,37400,37350,37450,37350,3334
|
||||
20250508,142000,14313464850,37350,37300,37350,37250,227
|
||||
20250508,141900,14304999650,37300,37300,37300,37250,1640
|
||||
20250508,141800,14243833000,37300,37200,37300,37200,1369
|
||||
20250508,141700,14192783050,37250,37250,37250,37200,624
|
||||
20250508,141600,14169540750,37250,37400,37450,37250,954
|
||||
20250508,141500,14133924750,37400,37400,37400,37350,578
|
||||
20250508,141400,14112324400,37400,37350,37400,37350,521
|
||||
20250508,141300,14092856400,37350,37500,37500,37300,5219
|
||||
20250508,141200,13897819200,37550,37550,37550,37550,76
|
||||
20250508,141100,13894965400,37500,37525,37525,37500,201
|
||||
20250508,141000,13887427875,37525,37550,37550,37500,101
|
||||
20250508,140900,13883637250,37500,37500,37600,37500,77
|
||||
20250508,140800,13880745100,37500,37550,37550,37500,448
|
||||
20250508,140700,13863922750,37500,37500,37500,37500,123
|
||||
20250508,140600,13859310250,37500,37550,37550,37500,45
|
||||
20250508,140500,13857622500,37550,37500,37550,37500,177
|
||||
20250508,140400,13850984450,37450,37500,37500,37450,308
|
||||
20250508,140300,13839444900,37500,37550,37550,37500,843
|
||||
20250508,140200,13807823250,37525,37550,37600,37500,313
|
||||
20250508,140100,13796071550,37550,37550,37550,37550,138
|
||||
20250508,140000,13790889650,37550,37550,37600,37550,268
|
||||
20250508,135900,13780821150,37500,37500,37550,37500,98
|
||||
20250508,135800,13777144350,37550,37450,37550,37450,105
|
||||
20250508,135700,13773206400,37500,37500,37500,37450,130
|
||||
20250508,135600,13768331900,37500,37500,37500,37450,328
|
||||
20250508,135500,13756035400,37450,37450,37550,37450,319
|
||||
20250508,135400,13744080600,37500,37500,37500,37500,313
|
||||
20250508,135300,13732343100,37500,37450,37500,37450,697
|
||||
20250508,135200,13706239750,37450,37450,37450,37400,978
|
||||
20250508,135100,13669633900,37450,37400,37450,37400,523
|
||||
20250508,135000,13650058550,37400,37450,37450,37300,3551
|
||||
20250508,134900,13517366250,37400,37500,37500,37400,2751
|
||||
20250508,134800,13414357450,37500,37500,37550,37500,1108
|
||||
20250508,134700,13372784450,37500,37550,37550,37500,180
|
||||
20250508,134600,13366033450,37500,37600,37600,37500,622
|
||||
20250508,134500,13342672200,37550,37650,37650,37550,3177
|
||||
20250508,134400,13223341600,37650,37650,37700,37650,376
|
||||
20250508,134300,13209184350,37600,37650,37700,37600,545
|
||||
20250508,134200,13188667350,37650,37600,37750,37600,2849
|
||||
20250508,134100,13081438500,37550,37550,37600,37550,194
|
||||
20250508,134000,13074153200,37600,37550,37600,37500,1819
|
||||
20250508,133900,13005884350,37550,37600,37600,37550,67
|
||||
20250508,133800,13003368450,37550,37700,37700,37550,3783
|
||||
20250508,133700,12860968300,37700,37700,37750,37700,142
|
||||
20250508,133600,12855612700,37750,37700,37750,37700,1091
|
||||
20250508,133500,12814481700,37750,37750,37750,37700,48
|
||||
20250508,133400,12812670300,37700,37750,37750,37700,205
|
||||
20250508,133300,12804937650,37750,37700,37750,37700,36
|
||||
20250508,133200,12803579350,37750,37750,37750,37700,72
|
||||
20250508,133100,12800861450,37750,37700,37750,37700,61
|
||||
20250508,133000,12798558750,37750,37750,37750,37700,169
|
||||
20250508,132900,12792180050,37700,37700,37750,37700,433
|
||||
20250508,132800,12775855150,37700,37700,37750,37700,47
|
||||
20250508,132700,12774082500,37750,37750,37750,37700,61
|
||||
20250508,132600,12771779850,37750,37700,37750,37700,364
|
||||
20250508,132500,12758056950,37750,37700,37750,37700,317
|
||||
20250508,132400,12746092100,37750,37750,37750,37700,371
|
||||
20250508,132300,12732101300,37700,37750,37800,37700,438
|
||||
20250508,132200,12715567550,37800,37750,37800,37750,907
|
||||
20250508,132100,12681305350,37800,37750,37800,37750,138
|
||||
20250508,132000,12676091500,37750,37800,37850,37750,1487
|
||||
20250508,131900,12619902500,37800,37850,37900,37750,417
|
||||
20250508,131800,12604135450,37850,37850,37900,37800,744
|
||||
20250508,131700,12575970800,37900,37850,37900,37850,641
|
||||
20250508,131600,12551701350,37850,37900,37900,37850,1832
|
||||
20250508,131500,12482269525,37900,37950,37950,37900,962
|
||||
20250508,131400,12445786200,37950,37950,37950,37900,462
|
||||
20250508,131300,12428271000,37950,37800,37950,37800,4724
|
||||
20250508,131200,12249302500,37800,37825,37850,37800,1449
|
||||
20250508,131100,12194518725,37825,37800,37825,37775,1451
|
||||
20250508,131000,12139669550,37800,37600,37850,37600,4821
|
||||
20250508,130900,11957746150,37600,37600,37600,37550,229
|
||||
20250508,130800,11949136050,37550,37600,37600,37550,292
|
||||
20250508,130700,11938162250,37600,37550,37600,37550,119
|
||||
20250508,130600,11933691450,37600,37550,37600,37550,112
|
||||
20250508,130500,11929480800,37550,37550,37600,37550,924
|
||||
20250508,130400,11894759600,37550,37600,37600,37550,196
|
||||
20250508,130300,11887397250,37600,37550,37600,37500,253
|
||||
20250508,130200,11877894250,37550,37550,37550,37500,109
|
||||
20250508,130100,11873803600,37500,37550,37550,37500,1029
|
||||
20250508,130000,11835211050,37500,37550,37600,37500,917
|
||||
20250508,125900,11800776050,37500,37500,37500,37500,61
|
||||
20250508,125800,11798488550,37550,37550,37550,37550,191
|
||||
20250508,125700,11791316500,37550,37500,37550,37500,116
|
||||
20250508,125600,11786961500,37500,37500,37550,37500,393
|
||||
20250508,125500,11772221500,37500,37550,37550,37500,151
|
||||
20250508,125400,11766557750,37500,37500,37550,37500,306
|
||||
20250508,125300,11755082050,37550,37450,37550,37450,281
|
||||
20250508,125200,11744545550,37450,37500,37500,37450,98
|
||||
20250508,125100,11740870650,37500,37400,37500,37400,497
|
||||
20250508,125000,11722259550,37400,37350,37400,37350,187
|
||||
20250508,124900,11715269350,37300,37300,37350,37300,255
|
||||
20250508,124800,11705752750,37300,37350,37350,37300,292
|
||||
20250508,124700,11694848000,37350,37350,37350,37350,110
|
||||
20250508,124600,11690739500,37350,37350,37350,37350,137
|
||||
20250508,124500,11685622550,37400,37350,37400,37350,362
|
||||
20250508,124400,11672101800,37350,37400,37400,37350,125
|
||||
20250508,124300,11667432550,37400,37350,37400,37350,170
|
||||
20250508,124200,11661082550,37350,37350,37450,37300,778
|
||||
20250508,124100,11632004300,37350,37450,37450,37350,1281
|
||||
20250508,124000,11584063000,37450,37450,37500,37450,106
|
||||
20250508,123900,11580091700,37450,37450,37450,37450,19
|
||||
20250508,123800,11579380150,37450,37450,37450,37450,65
|
||||
20250508,123700,11576945900,37450,37450,37450,37450,128
|
||||
20250508,123600,11572152300,37500,37500,37500,37450,114
|
||||
20250508,123500,11567878300,37500,37500,37500,37500,228
|
||||
20250508,123400,11559328300,37500,37500,37500,37450,263
|
||||
20250508,123300,11549474300,37500,37500,37500,37500,29
|
||||
20250508,123200,11548386800,37450,37450,37450,37450,145
|
||||
20250508,123100,11542956550,37500,37500,37500,37450,139
|
||||
20250508,123000,11537744950,37500,37500,37500,37500,124
|
||||
20250508,122900,11533094950,37500,37500,37500,37450,571
|
||||
20250508,122800,11511691350,37525,37525,37525,37525,57
|
||||
20250508,122700,11509552425,37525,37500,37525,37500,29
|
||||
20250508,122600,11508464875,37500,37500,37550,37500,590
|
||||
20250508,122500,11486339750,37500,37500,37550,37500,67
|
||||
20250508,122400,11483826000,37500,37550,37550,37500,358
|
||||
20250508,122300,11470392725,37500,37500,37500,37500,7
|
||||
20250508,122200,11470130225,37500,37450,37500,37450,359
|
||||
20250508,122100,11456671925,37500,37550,37550,37500,387
|
||||
20250508,122000,11442155925,37550,37500,37550,37500,330
|
||||
20250508,121900,11429780625,37550,37550,37550,37500,225
|
||||
20250508,121800,11421335625,37550,37550,37600,37500,1670
|
||||
20250508,121700,11358627775,37600,37700,37700,37600,2167
|
||||
20250508,121600,11277051575,37650,37700,37700,37650,94
|
||||
20250508,121500,11273509025,37700,37650,37700,37650,77
|
||||
20250508,121400,11270607425,37650,37700,37700,37650,82
|
||||
20250508,121300,11267519325,37700,37700,37700,37650,225
|
||||
20250508,121200,11259037625,37700,37650,37700,37650,1682
|
||||
20250508,121100,11195642475,37700,37650,37700,37650,989
|
||||
20250508,121000,11158406475,37650,37550,37650,37550,740
|
||||
20250508,120900,11130596275,37550,37550,37600,37550,79
|
||||
20250508,120800,11127627475,37550,37500,37550,37500,323
|
||||
20250508,120700,11115500325,37550,37600,37600,37550,510
|
||||
20250508,120600,11096345825,37600,37600,37600,37600,0
|
||||
20250508,120500,11096345825,37600,37550,37600,37550,460
|
||||
20250508,120400,11079072625,37600,37550,37650,37500,2118
|
||||
20250508,120300,10999440775,37550,37500,37550,37500,247
|
||||
20250508,120200,10990177925,37500,37500,37550,37500,564
|
||||
20250508,120100,10969027875,37500,37500,37500,37500,281
|
||||
20250508,120000,10958490375,37500,37500,37500,37500,246
|
||||
20250508,115900,10949265375,37500,37500,37550,37500,260
|
||||
20250508,115800,10939514875,37500,37500,37550,37500,35
|
||||
20250508,115700,10938201275,37550,37500,37550,37500,87
|
||||
20250508,115600,10934934725,37500,37550,37550,37500,342
|
||||
20250508,115500,10922106425,37500,37550,37600,37500,158
|
||||
20250508,115400,10916175125,37600,37550,37600,37500,194
|
||||
20250508,115300,10908891025,37500,37500,37500,37500,216
|
||||
20250508,115200,10900791025,37500,37500,37500,37450,359
|
||||
20250508,115100,10887334975,37550,37550,37600,37550,90
|
||||
20250508,115000,10883954825,37500,37500,37600,37500,566
|
||||
20250508,114900,10862719675,37500,37650,37650,37500,2649
|
||||
20250508,114800,10763211625,37650,37650,37650,37600,227
|
||||
20250508,114700,10754665425,37650,37550,37650,37550,1214
|
||||
20250508,114600,10708997775,37600,37600,37600,37550,157
|
||||
20250508,114500,10703095375,37550,37600,37600,37550,265
|
||||
20250508,114400,10693133925,37600,37600,37650,37600,1211
|
||||
20250508,114300,10647599025,37600,37600,37600,37600,120
|
||||
20250508,114200,10643087025,37600,37550,37600,37500,661
|
||||
20250508,114100,10618262075,37550,37500,37550,37500,1110
|
||||
20250508,114000,10576586625,37500,37450,37500,37450,1268
|
||||
20250508,113900,10529040775,37450,37500,37500,37450,1837
|
||||
20250508,113800,10460155075,37450,37350,37500,37350,926
|
||||
20250508,113700,10425502725,37400,37400,37400,37300,1934
|
||||
20250508,113600,10353292925,37400,37350,37400,37300,1953
|
||||
20250508,113500,10280370625,37400,37400,37450,37400,444
|
||||
20250508,113400,10263758475,37450,37450,37450,37350,621
|
||||
20250508,113300,10240533275,37450,37450,37550,37400,495
|
||||
20250508,113200,10221997475,37550,37350,37550,37300,7817
|
||||
20250508,113100,9930299575,37300,37550,37650,37300,4967
|
||||
20250508,113000,9744384975,37600,37650,37700,37600,1593
|
||||
20250508,112900,9684456625,37650,37650,37650,37650,233
|
||||
20250508,112800,9675684175,37600,37650,37700,37600,426
|
||||
20250508,112700,9659644975,37650,37650,37700,37650,915
|
||||
20250508,112600,9625194875,37650,37600,37675,37600,527
|
||||
20250508,112500,9605358150,37650,37650,37650,37550,981
|
||||
20250508,112400,9568455625,37650,37700,37700,37650,1023
|
||||
20250508,112300,9529907800,37700,37750,37800,37550,3123
|
||||
20250508,112200,9412290875,37800,37850,37850,37775,1183
|
||||
20250508,112100,9367565825,37850,37850,37900,37800,2012
|
||||
20250508,112000,9291426900,37900,37900,37900,37700,2544
|
||||
20250508,111900,9195224400,37850,38100,38100,37850,4313
|
||||
20250508,111800,9031531975,38100,37975,38100,37900,9302
|
||||
20250508,111700,8677990600,38000,37700,38000,37650,13717
|
||||
20250508,111600,8158795125,37700,37650,37700,37650,85
|
||||
20250508,111500,8155590875,37650,37650,37700,37650,966
|
||||
20250508,111400,8119217225,37600,37700,37700,37600,2458
|
||||
20250508,111300,8026663175,37700,37700,37700,37650,2454
|
||||
20250508,111200,7934150900,37700,37550,37700,37550,1570
|
||||
20250508,111100,7875056450,37550,37600,37600,37550,2858
|
||||
20250508,111000,7767628550,37600,37800,37800,37550,6142
|
||||
20250508,110900,7535962325,37800,37500,37800,37500,14865
|
||||
20250508,110800,6976371825,37550,37500,37550,37500,5627
|
||||
20250508,110700,6765126500,37550,37200,37550,37200,20784
|
||||
20250508,110600,5987693600,37200,37100,37200,37100,5812
|
||||
20250508,110500,5771728650,37100,37000,37100,36950,3146
|
||||
20250508,110400,5655161500,36950,36950,36950,36950,360
|
||||
20250508,110300,5641859500,37000,37000,37000,36950,301
|
||||
20250508,110200,5630723900,37000,36975,37000,36950,14
|
||||
20250508,110100,5630206475,36950,37000,37000,36950,320
|
||||
20250508,110000,5618368250,37000,36950,37000,36950,316
|
||||
20250508,105900,5606678500,37000,37000,37000,36950,113
|
||||
20250508,105800,5602499700,37000,37000,37000,37000,53
|
||||
20250508,105700,5600538700,36950,37000,37000,36950,422
|
||||
20250508,105600,5584941100,37000,37000,37000,36950,163
|
||||
20250508,105500,5578910600,37000,37000,37050,36900,919
|
||||
20250508,105400,5544907800,37000,37050,37050,36950,1403
|
||||
20250508,105300,5493015875,37050,37000,37050,37000,498
|
||||
20250508,105200,5474570875,37000,37000,37000,37000,225
|
||||
20250508,105100,5466245875,36950,36950,36950,36900,275
|
||||
20250508,105000,5456087475,36950,37000,37000,36950,256
|
||||
20250508,104900,5446623475,37000,37050,37050,37000,296
|
||||
20250508,104800,5435669275,37000,37000,37000,36950,145
|
||||
20250508,104700,5430305175,37000,37000,37050,37000,1760
|
||||
20250508,104600,5365128425,36950,36900,37000,36850,399
|
||||
20250508,104500,5350386125,36850,36900,36900,36850,50
|
||||
20250508,104400,5348541175,36950,36850,36950,36850,433
|
||||
20250508,104300,5332572125,36850,36800,36850,36800,106
|
||||
20250508,104200,5328669675,36800,36800,36800,36700,4565
|
||||
20250508,104100,5160912425,36800,36950,36950,36800,2807
|
||||
20250508,104000,5057446925,36950,36950,37000,36950,57
|
||||
20250508,103900,5055339675,37000,37000,37050,36950,359
|
||||
20250508,103800,5042055175,37000,37000,37050,36850,2504
|
||||
20250508,103700,4949591425,37000,37000,37050,37000,1133
|
||||
20250508,103600,4907663075,37050,37050,37100,37000,566
|
||||
20250508,103500,4886691175,37050,37000,37050,36900,3388
|
||||
20250508,103400,4761347975,37000,37000,37000,37000,97
|
||||
20250508,103300,4757758975,36950,36950,37000,36950,83
|
||||
20250508,103200,4754690825,37000,37000,37050,36950,962
|
||||
20250508,103100,4719123075,37000,37000,37100,37000,2614
|
||||
20250508,103000,4622286925,37000,36950,37000,36950,106
|
||||
20250508,102900,4618367825,37000,36925,37000,36925,462
|
||||
20250508,102800,4601284850,36925,36975,36975,36900,257
|
||||
20250508,102700,4591789275,36950,37000,37000,36950,150
|
||||
20250508,102600,4586240325,36950,37000,37000,36950,1104
|
||||
20250508,102500,4545393825,37000,37050,37050,37000,171
|
||||
20250508,102400,4539062225,37050,37050,37050,37000,483
|
||||
20250508,102300,4521169825,37050,37000,37050,37000,213
|
||||
20250508,102200,4513278525,37050,37000,37050,37000,105
|
||||
20250508,102100,4509393425,37000,37000,37050,37000,431
|
||||
20250508,102000,4493440125,37000,36950,37050,36950,1062
|
||||
20250508,101900,4454149525,36950,36950,37000,36900,277
|
||||
20250508,101800,4443915725,36900,36925,36925,36900,30
|
||||
20250508,101700,4442808600,36900,36950,36950,36900,213
|
||||
20250508,101600,4434942450,36950,37000,37000,36950,1064
|
||||
20250508,101500,4395577550,36950,36850,36950,36850,1075
|
||||
20250508,101400,4355898200,36900,36850,36900,36850,105
|
||||
20250508,101300,4352025900,36850,36900,36900,36850,232
|
||||
20250508,101200,4343471700,36950,36900,36950,36900,296
|
||||
20250508,101100,4332539600,36900,36850,36950,36850,275
|
||||
20250508,101000,4322385750,36900,36900,36950,36850,1341
|
||||
20250508,100900,4272948750,36900,36900,36950,36850,2319
|
||||
20250508,100800,4187377650,36900,36850,36900,36850,498
|
||||
20250508,100700,4169006700,36850,36950,36950,36850,965
|
||||
20250508,100600,4133394750,36950,36950,37000,36950,278
|
||||
20250508,100500,4123122600,36950,36950,36950,36950,392
|
||||
20250508,100400,4108638200,37000,37000,37000,37000,359
|
||||
20250508,100300,4095355200,37000,36950,37050,36950,1112
|
||||
20250508,100200,4054222650,37000,36975,37000,36950,361
|
||||
20250508,100100,4040880975,37000,37000,37000,37000,104
|
||||
20250508,100000,4037032975,36975,36975,37000,36950,66
|
||||
20250508,095900,4034592450,36950,37000,37000,36950,58
|
||||
20250508,095800,4032446550,36950,36900,36950,36900,133
|
||||
20250508,095700,4027536450,36900,37025,37050,36900,1233
|
||||
20250508,095600,3981990575,37000,37050,37100,37000,1308
|
||||
20250508,095500,3933530225,37000,37000,37050,36950,2037
|
||||
20250508,095400,3858214475,37000,37000,37050,36900,2933
|
||||
20250508,095300,3749707525,37000,36900,37000,36900,1292
|
||||
20250508,095200,3701954425,36900,36900,36950,36900,232
|
||||
20250508,095100,3693384975,36900,36950,36950,36900,258
|
||||
20250508,095000,3683852375,36950,36950,36950,36900,954
|
||||
20250508,094900,3648640825,36950,37000,37050,36950,748
|
||||
20250508,094800,3620987950,37000,37000,37050,36950,1378
|
||||
20250508,094700,3570004800,37000,36950,37000,36900,4357
|
||||
20250508,094600,3408882400,36950,36900,36950,36900,185
|
||||
20250508,094500,3402048775,36950,36900,36950,36900,939
|
||||
20250508,094400,3367378075,36950,36950,37000,36900,983
|
||||
20250508,094300,3331051575,36950,36950,36950,36900,264
|
||||
20250508,094200,3321298300,36950,36900,36950,36900,1062
|
||||
20250508,094100,3282110350,36900,36850,36900,36850,332
|
||||
20250508,094000,3269865750,36850,36850,36900,36850,340
|
||||
20250508,093900,3257326800,36850,36900,36950,36850,732
|
||||
20250508,093800,3230313650,36925,36900,36950,36900,52
|
||||
20250508,093700,3228393425,36900,37000,37000,36900,545
|
||||
20250508,093600,3208255925,37000,37000,37050,37000,753
|
||||
20250508,093500,3180387125,37050,37100,37100,37000,1548
|
||||
20250508,093400,3123028375,37100,36900,37100,36850,1539
|
||||
20250508,093300,3066104075,36950,36850,36950,36850,1170
|
||||
20250508,093200,3022940575,36850,36850,36900,36850,328
|
||||
20250508,093100,3010850675,36750,36800,36850,36750,2017
|
||||
20250508,093000,2936628675,36800,36750,36800,36750,377
|
||||
20250508,092900,2922771025,36750,36850,36850,36700,1643
|
||||
20250508,092800,2862398925,36850,36850,36850,36800,293
|
||||
20250508,092700,2851602125,36850,36850,36850,36800,1509
|
||||
20250508,092600,2796046275,36800,36825,36850,36800,479
|
||||
20250508,092500,2778399925,36850,36800,36850,36800,766
|
||||
20250508,092400,2750177925,36800,36850,36850,36800,1530
|
||||
20250508,092300,2693798025,36900,36800,36900,36800,1314
|
||||
20250508,092200,2645414575,36850,36950,36950,36850,1855
|
||||
20250508,092100,2577006550,37000,36900,37000,36850,1352
|
||||
20250508,092000,2527058050,36950,36750,36950,36750,2529
|
||||
20250508,091900,2433881100,36700,36700,36750,36600,849
|
||||
20250508,091800,2402752650,36700,36750,36800,36700,1047
|
||||
20250508,091700,2364293350,36800,36800,36800,36650,1266
|
||||
20250508,091600,2317787200,36750,36600,36750,36550,973
|
||||
20250508,091500,2282114150,36600,36600,36600,36550,1972
|
||||
20250508,091400,2210020900,36700,36550,36700,36550,682
|
||||
20250508,091300,2185054350,36550,36550,36600,36500,11480
|
||||
20250508,091200,1765959500,36550,36650,36650,36550,3729
|
||||
20250508,091100,1629478600,36650,36650,36700,36650,2343
|
||||
20250508,091000,1543526500,36700,36800,36850,36650,2678
|
||||
20250508,090900,1445217650,36850,36900,36950,36800,975
|
||||
20250508,090800,1409259400,36950,36950,37000,36900,2666
|
||||
20250508,090700,1310831900,36850,36750,36950,36750,1226
|
||||
20250508,090600,1265664400,36700,36800,36800,36650,3654
|
||||
20250508,090500,1131500150,36850,36800,36900,36700,1330
|
||||
20250508,090400,1082549775,36800,36850,36900,36700,2134
|
||||
20250508,090300,1004056150,36700,36650,36800,36600,3430
|
||||
20250508,090200,878279750,36650,36750,36800,36600,3628
|
||||
20250508,090100,745111800,36750,37150,37200,36700,2900
|
||||
20250508,090000,638104400,37100,37300,37300,36750,17184
|
||||
|
Reference in New Issue
Block a user