ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
109070/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,195900,328481136,1004,1004,1004,1004,2514
20250508,195800,328481136,1004,1004,1004,1004,0
20250508,195700,328481136,1004,1004,1004,1004,0
20250508,195600,328481136,1004,1004,1004,1004,0
20250508,195500,328481136,1004,1004,1004,1004,0
20250508,195400,328481136,1004,1004,1004,1004,0
20250508,195300,328481136,1004,1004,1004,1004,0
20250508,195200,328481136,1004,1004,1004,1004,0
20250508,195100,328481136,1004,1004,1004,1004,0
20250508,195000,328481136,1004,1004,1004,1004,0
20250508,194900,328481136,1004,1004,1004,1004,0
20250508,194800,328481136,1004,1004,1004,1004,0
20250508,194700,328481136,1004,1004,1004,1004,0
20250508,194600,328481136,1004,1004,1004,1004,0
20250508,194500,328481136,1004,1004,1004,1004,0
20250508,194400,328481136,1004,1004,1004,1004,0
20250508,194300,328481136,1004,1004,1004,1004,0
20250508,194200,328481136,1004,1004,1004,1004,0
20250508,194100,328481136,1004,1004,1004,1004,0
20250508,194000,328481136,1004,1004,1004,1004,0
20250508,193900,328481136,1004,1004,1004,1004,0
20250508,193800,328481136,1004,1004,1004,1004,0
20250508,193700,328481136,1004,1004,1004,1004,0
20250508,193600,328481136,1004,1004,1004,1004,0
20250508,193500,328481136,1004,1004,1004,1004,0
20250508,193400,328481136,1004,1004,1004,1004,0
20250508,193300,328481136,1004,1004,1004,1004,0
20250508,193200,328481136,1004,1004,1004,1004,0
20250508,193100,328481136,1004,1004,1004,1004,0
20250508,193000,328481136,1004,1004,1004,1004,0
20250508,192900,328481136,1004,1004,1004,1004,2514
20250508,192800,328481136,1004,1004,1004,1004,0
20250508,192700,328481136,1004,1004,1004,1004,0
20250508,192600,328481136,1004,1004,1004,1004,0
20250508,192500,328481136,1004,1004,1004,1004,0
20250508,192400,328481136,1004,1004,1004,1004,0
20250508,192300,328481136,1004,1004,1004,1004,0
20250508,192200,328481136,1004,1004,1004,1004,0
20250508,192100,328481136,1004,1004,1004,1004,0
20250508,192000,328481136,1004,1004,1004,1004,0
20250508,191900,328481136,1004,1004,1004,1004,0
20250508,191800,328481136,1004,1004,1004,1004,0
20250508,191700,328481136,1004,1004,1004,1004,0
20250508,191600,328481136,1004,1004,1004,1004,0
20250508,191500,328481136,1004,1004,1004,1004,0
20250508,191400,328481136,1004,1004,1004,1004,0
20250508,191300,328481136,1004,1004,1004,1004,0
20250508,191200,328481136,1004,1004,1004,1004,0
20250508,191100,328481136,1004,1004,1004,1004,0
20250508,191000,328481136,1004,1004,1004,1004,0
20250508,190900,328481136,1004,1004,1004,1004,0
20250508,190800,328481136,1004,1004,1004,1004,0
20250508,190700,328481136,1004,1004,1004,1004,0
20250508,190600,328481136,1004,1004,1004,1004,0
20250508,190500,328481136,1004,1004,1004,1004,0
20250508,190400,328481136,1004,1004,1004,1004,0
20250508,190300,328481136,1004,1004,1004,1004,0
20250508,190200,328481136,1004,1004,1004,1004,0
20250508,190100,328481136,1004,1004,1004,1004,0
20250508,190000,328481136,1004,1004,1004,1004,0
20250508,185900,328481136,1004,1004,1004,1004,2514
20250508,185800,328481136,1004,1004,1004,1004,0
20250508,185700,328481136,1004,1004,1004,1004,0
20250508,185600,328481136,1004,1004,1004,1004,0
20250508,185500,328481136,1004,1004,1004,1004,0
20250508,185400,328481136,1004,1004,1004,1004,0
20250508,185300,328481136,1004,1004,1004,1004,0
20250508,185200,328481136,1004,1004,1004,1004,0
20250508,185100,328481136,1004,1004,1004,1004,0
20250508,185000,328481136,1004,1004,1004,1004,0
20250508,184900,328481136,1004,1004,1004,1004,0
20250508,184800,328481136,1004,1004,1004,1004,0
20250508,184700,328481136,1004,1004,1004,1004,0
20250508,184600,328481136,1004,1004,1004,1004,0
20250508,184500,328481136,1004,1004,1004,1004,0
20250508,184400,328481136,1004,1004,1004,1004,0
20250508,184300,328481136,1004,1004,1004,1004,0
20250508,184200,328481136,1004,1004,1004,1004,0
20250508,184100,328481136,1004,1004,1004,1004,0
20250508,184000,328481136,1004,1004,1004,1004,0
20250508,183900,328481136,1004,1004,1004,1004,0
20250508,183800,328481136,1004,1004,1004,1004,0
20250508,183700,328481136,1004,1004,1004,1004,0
20250508,183600,328481136,1004,1004,1004,1004,0
20250508,183500,328481136,1004,1004,1004,1004,0
20250508,183400,328481136,1004,1004,1004,1004,0
20250508,183300,328481136,1004,1004,1004,1004,0
20250508,183200,328481136,1004,1004,1004,1004,0
20250508,183100,328481136,1004,1004,1004,1004,0
20250508,183000,328481136,1004,1004,1004,1004,0
20250508,182900,328481136,1004,1004,1004,1004,2514
20250508,182800,328481136,1004,1004,1004,1004,0
20250508,182700,328481136,1004,1004,1004,1004,0
20250508,182600,328481136,1004,1004,1004,1004,0
20250508,182500,328481136,1004,1004,1004,1004,0
20250508,182400,328481136,1004,1004,1004,1004,0
20250508,182300,328481136,1004,1004,1004,1004,0
20250508,182200,328481136,1004,1004,1004,1004,0
20250508,182100,328481136,1004,1004,1004,1004,0
20250508,182000,328481136,1004,1004,1004,1004,0
20250508,181900,328481136,1004,1004,1004,1004,0
20250508,181800,328481136,1004,1004,1004,1004,0
20250508,181700,328481136,1004,1004,1004,1004,0
20250508,181600,328481136,1004,1004,1004,1004,0
20250508,181500,328481136,1004,1004,1004,1004,0
20250508,181400,328481136,1004,1004,1004,1004,0
20250508,181300,328481136,1004,1004,1004,1004,0
20250508,181200,328481136,1004,1004,1004,1004,0
20250508,181100,328481136,1004,1004,1004,1004,0
20250508,181000,328481136,1004,1004,1004,1004,0
20250508,180900,328481136,1004,1004,1004,1004,0
20250508,180800,328481136,1004,1004,1004,1004,0
20250508,180700,328481136,1004,1004,1004,1004,0
20250508,180600,328481136,1004,1004,1004,1004,0
20250508,180500,328481136,1004,1004,1004,1004,0
20250508,180400,328481136,1004,1004,1004,1004,0
20250508,180300,328481136,1004,1004,1004,1004,0
20250508,180200,328481136,1004,1004,1004,1004,0
20250508,180100,328481136,1004,1004,1004,1004,0
20250508,180000,328481136,1004,1004,1004,1004,0
20250508,175900,328481136,1004,1004,1004,1004,2514
20250508,175800,328481136,1004,1004,1004,1004,0
20250508,175700,328481136,1004,1004,1004,1004,0
20250508,175600,328481136,1004,1004,1004,1004,0
20250508,175500,328481136,1004,1004,1004,1004,0
20250508,175400,328481136,1004,1004,1004,1004,0
20250508,175300,328481136,1004,1004,1004,1004,0
20250508,175200,328481136,1004,1004,1004,1004,0
20250508,175100,328481136,1004,1004,1004,1004,0
20250508,175000,328481136,1004,1004,1004,1004,0
20250508,174900,328481136,1004,1004,1004,1004,0
20250508,174800,328481136,1004,1004,1004,1004,0
20250508,174700,328481136,1004,1004,1004,1004,0
20250508,174600,328481136,1004,1004,1004,1004,0
20250508,174500,328481136,1004,1004,1004,1004,0
20250508,174400,328481136,1004,1004,1004,1004,0
20250508,174300,328481136,1004,1004,1004,1004,0
20250508,174200,328481136,1004,1004,1004,1004,0
20250508,174100,328481136,1004,1004,1004,1004,0
20250508,174000,328481136,1004,1004,1004,1004,0
20250508,173900,328481136,1004,1004,1004,1004,0
20250508,173800,328481136,1004,1004,1004,1004,0
20250508,173700,328481136,1004,1004,1004,1004,0
20250508,173600,328481136,1004,1004,1004,1004,0
20250508,173500,328481136,1004,1004,1004,1004,0
20250508,173400,328481136,1004,1004,1004,1004,0
20250508,173300,328481136,1004,1004,1004,1004,0
20250508,173200,328481136,1004,1004,1004,1004,0
20250508,173100,328481136,1004,1004,1004,1004,0
20250508,173000,328481136,1004,1004,1004,1004,0
20250508,172900,328481136,1004,1004,1004,1004,2514
20250508,172800,328481136,1004,1004,1004,1004,0
20250508,172700,328481136,1004,1004,1004,1004,0
20250508,172600,328481136,1004,1004,1004,1004,0
20250508,172500,328481136,1004,1004,1004,1004,0
20250508,172400,328481136,1004,1004,1004,1004,0
20250508,172300,328481136,1004,1004,1004,1004,0
20250508,172200,328481136,1004,1004,1004,1004,0
20250508,172100,328481136,1004,1004,1004,1004,0
20250508,172000,328481136,1004,1004,1004,1004,0
20250508,171900,328481136,1004,1004,1004,1004,0
20250508,171800,328481136,1004,1004,1004,1004,0
20250508,171700,328481136,1004,1004,1004,1004,0
20250508,171600,328481136,1004,1004,1004,1004,0
20250508,171500,328481136,1004,1004,1004,1004,0
20250508,171400,328481136,1004,1004,1004,1004,0
20250508,171300,328481136,1004,1004,1004,1004,0
20250508,171200,328481136,1004,1004,1004,1004,0
20250508,171100,328481136,1004,1004,1004,1004,0
20250508,171000,328481136,1004,1004,1004,1004,0
20250508,170900,328481136,1004,1004,1004,1004,0
20250508,170800,328481136,1004,1004,1004,1004,0
20250508,170700,328481136,1004,1004,1004,1004,0
20250508,170600,328481136,1004,1004,1004,1004,0
20250508,170500,328481136,1004,1004,1004,1004,0
20250508,170400,328481136,1004,1004,1004,1004,0
20250508,170300,328481136,1004,1004,1004,1004,0
20250508,170200,328481136,1004,1004,1004,1004,0
20250508,170100,328481136,1004,1004,1004,1004,0
20250508,170000,328481136,1004,1004,1004,1004,0
20250508,165900,328481136,1004,1004,1004,1004,2514
20250508,165800,328481136,1004,1004,1004,1004,0
20250508,165700,328481136,1004,1004,1004,1004,0
20250508,165600,328481136,1004,1004,1004,1004,0
20250508,165500,328481136,1004,1004,1004,1004,0
20250508,165400,328481136,1004,1004,1004,1004,0
20250508,165300,328481136,1004,1004,1004,1004,0
20250508,165200,328481136,1004,1004,1004,1004,0
20250508,165100,328481136,1004,1004,1004,1004,0
20250508,165000,328481136,1004,1004,1004,1004,0
20250508,164900,328481136,1004,1004,1004,1004,0
20250508,164800,328481136,1004,1004,1004,1004,0
20250508,164700,328481136,1004,1004,1004,1004,0
20250508,164600,328481136,1004,1004,1004,1004,0
20250508,164500,328481136,1004,1004,1004,1004,0
20250508,164400,328481136,1004,1004,1004,1004,0
20250508,164300,328481136,1004,1004,1004,1004,0
20250508,164200,328481136,1004,1004,1004,1004,0
20250508,164100,328481136,1004,1004,1004,1004,0
20250508,164000,328481136,1004,1004,1004,1004,0
20250508,163900,328481136,1004,1004,1004,1004,0
20250508,163800,328481136,1004,1004,1004,1004,0
20250508,163700,328481136,1004,1004,1004,1004,0
20250508,163600,328481136,1004,1004,1004,1004,0
20250508,163500,328481136,1004,1004,1004,1004,0
20250508,163400,328481136,1004,1004,1004,1004,0
20250508,163300,328481136,1004,1004,1004,1004,0
20250508,163200,328481136,1004,1004,1004,1004,0
20250508,163100,328481136,1004,1004,1004,1004,0
20250508,163000,328481136,1004,1004,1004,1004,0
20250508,162900,328481136,1004,1004,1004,1004,2514
20250508,162800,328481136,1004,1004,1004,1004,0
20250508,162700,328481136,1004,1004,1004,1004,0
20250508,162600,328481136,1004,1004,1004,1004,0
20250508,162500,328481136,1004,1004,1004,1004,0
20250508,162400,328481136,1004,1004,1004,1004,0
20250508,162300,328481136,1004,1004,1004,1004,0
20250508,162200,328481136,1004,1004,1004,1004,0
20250508,162100,328481136,1004,1004,1004,1004,0
20250508,162000,328481136,1004,1004,1004,1004,0
20250508,161900,328481136,1004,1004,1004,1004,0
20250508,161800,328481136,1004,1004,1004,1004,0
20250508,161700,328481136,1004,1004,1004,1004,0
20250508,161600,328481136,1004,1004,1004,1004,0
20250508,161500,328481136,1004,1004,1004,1004,0
20250508,161400,328481136,1004,1004,1004,1004,0
20250508,161300,328481136,1004,1004,1004,1004,0
20250508,161200,328481136,1004,1004,1004,1004,0
20250508,161100,328481136,1004,1004,1004,1004,0
20250508,161000,328481136,1004,1004,1004,1004,0
20250508,160900,328481136,1004,1004,1004,1004,0
20250508,160800,328481136,1004,1004,1004,1004,0
20250508,160700,328481136,1004,1004,1004,1004,0
20250508,160600,328481136,1004,1004,1004,1004,0
20250508,160500,328481136,1004,1004,1004,1004,0
20250508,160400,328481136,1004,1004,1004,1004,0
20250508,160300,328481136,1004,1004,1004,1004,0
20250508,160200,328481136,1004,1004,1004,1004,0
20250508,160100,328481136,1004,1004,1004,1004,0
20250508,160000,328481136,1004,1004,1004,1004,0
20250508,155900,328481136,1004,1004,1004,1004,2514
20250508,155800,328481136,1004,1004,1004,1004,0
20250508,155700,328481136,1004,1004,1004,1004,0
20250508,155600,328481136,1004,1004,1004,1004,0
20250508,155500,328481136,1004,1004,1004,1004,0
20250508,155400,328481136,1004,1004,1004,1004,0
20250508,155300,328481136,1004,1004,1004,1004,0
20250508,155200,328481136,1004,1004,1004,1004,0
20250508,155100,328481136,1004,1004,1004,1004,0
20250508,155000,328481136,1004,1004,1004,1004,0
20250508,154900,328481136,1004,1004,1004,1004,0
20250508,154800,328481136,1004,1004,1004,1004,0
20250508,154700,328481136,1004,1004,1004,1004,0
20250508,154600,328481136,1004,1004,1004,1004,0
20250508,154500,328481136,1004,1004,1004,1004,0
20250508,154400,328481136,1004,1004,1004,1004,0
20250508,154300,328481136,1004,1004,1004,1004,0
20250508,154200,328481136,1004,1004,1004,1004,0
20250508,154100,328481136,1004,1004,1004,1004,0
20250508,154000,328481136,1004,1004,1004,1004,0
20250508,153900,328481136,1004,1004,1004,1004,0
20250508,153800,328481136,1004,1004,1004,1004,0
20250508,153700,328481136,1004,1004,1004,1004,0
20250508,153600,328481136,1004,1004,1004,1004,0
20250508,153500,328481136,1004,1004,1004,1004,0
20250508,153400,328481136,1004,1004,1004,1004,0
20250508,153300,328481136,1004,1004,1004,1004,0
20250508,153200,328481136,1004,1004,1004,1004,0
20250508,153100,328481136,1004,1004,1004,1004,0
20250508,153000,328481136,1004,1004,1004,1004,2514
20250508,152900,325957080,1004,1004,1004,1004,0
20250508,152800,325957080,1004,1004,1004,1004,0
20250508,152700,325957080,1004,1004,1004,1004,0
20250508,152600,325957080,1004,1004,1004,1004,0
20250508,152500,325957080,1004,1004,1004,1004,0
20250508,152400,325957080,1004,1004,1004,1004,0
20250508,152300,325957080,1004,1004,1004,1004,0
20250508,152200,325957080,1004,1004,1004,1004,0
20250508,152100,325957080,1004,1004,1004,1004,0
20250508,152000,325957080,1004,1004,1004,1004,0
20250508,151900,325957080,1004,1004,1004,1001,736
20250508,151800,325220014,1004,1004,1004,1004,0
20250508,151700,325220014,1004,1004,1004,1004,0
20250508,151600,325220014,1004,1004,1004,1004,3
20250508,151500,325217002,1001,1001,1001,1001,0
20250508,151400,325217002,1001,1001,1001,1001,0
20250508,151300,325217002,1001,1001,1001,1001,44
20250508,151200,325172958,1001,1001,1001,1000,482
20250508,151100,324690715,1001,1000,1001,1000,249
20250508,151000,324441705,1000,1000,1000,1000,230
20250508,150900,324211705,1001,1001,1001,1000,2278
20250508,150800,321931489,1001,1002,1002,1001,522
20250508,150700,321408772,1002,1002,1002,1001,1240
20250508,150600,320167292,1002,1002,1002,1002,6
20250508,150500,320161280,1001,1002,1002,1001,124
20250508,150400,320037056,1002,1002,1002,1002,29
20250508,150300,320007998,1002,1002,1002,1002,100
20250508,150200,319907798,1001,1001,1001,1001,5
20250508,150100,319902793,1001,1001,1001,1001,225
20250508,150000,319677568,1002,1002,1002,1002,896
20250508,145900,318779776,1002,1002,1002,1002,20
20250508,145800,318759736,1002,1002,1002,1002,15
20250508,145700,318744706,1002,1002,1002,1002,55
20250508,145600,318689596,1002,1002,1002,1002,50
20250508,145500,318639496,1000,1000,1000,1000,200
20250508,145400,318439496,1000,1000,1000,1000,0
20250508,145300,318439496,1000,1000,1000,1000,0
20250508,145200,318439496,1000,999,1000,999,5635
20250508,145100,312809131,999,1003,1003,999,50628
20250508,145000,262193836,1003,1003,1003,1003,0
20250508,144900,262193836,1003,1003,1003,1003,10
20250508,144800,262183806,1004,1004,1004,1004,0
20250508,144700,262183806,1004,1004,1004,1004,185
20250508,144600,261998066,1004,1004,1004,1004,288
20250508,144500,261708914,1004,1005,1005,1004,568
20250508,144400,261138632,1005,1005,1005,1005,2010
20250508,144300,259118582,1005,1005,1005,1005,0
20250508,144200,259118582,1005,1005,1005,1005,0
20250508,144100,259118582,1005,1005,1005,1005,200
20250508,144000,258917582,1004,1005,1005,1004,690
20250508,143900,258224812,1007,1007,1007,1007,0
20250508,143800,258224812,1007,1005,1007,1005,92
20250508,143700,258132192,1006,1006,1006,1006,11
20250508,143600,258121126,1003,1003,1003,1003,11
20250508,143500,258110093,1000,1000,1000,1000,0
20250508,143400,258110093,1000,1000,1000,1000,0
20250508,143300,258110093,1000,1000,1000,1000,0
20250508,143200,258110093,1000,1002,1002,1000,813
20250508,143100,257296183,1003,1003,1003,1003,965
20250508,143000,256328288,1003,1003,1003,1003,0
20250508,142900,256328288,1003,1003,1003,1003,0
20250508,142800,256328288,1003,1003,1003,1003,0
20250508,142700,256328288,1003,1003,1003,1003,1000
20250508,142600,255325288,1003,1003,1003,1003,0
20250508,142500,255325288,1003,1003,1003,1003,1035
20250508,142400,254287183,1004,1004,1004,1004,0
20250508,142300,254287183,1004,1005,1005,1004,1709
20250508,142200,252571305,1006,1006,1006,1006,0
20250508,142100,252571305,1006,1006,1006,1006,0
20250508,142000,252571305,1006,1006,1006,1006,0
20250508,141900,252571305,1006,1004,1006,1004,1019
20250508,141800,251548207,1003,1003,1003,1003,0
20250508,141700,251548207,1003,1001,1003,1001,213
20250508,141600,251334924,1001,1001,1001,1001,0
20250508,141500,251334924,1001,1001,1001,1001,0
20250508,141400,251334924,1001,1000,1001,999,128
20250508,141300,251206932,999,999,999,999,0
20250508,141200,251206932,999,1001,1001,999,1389
20250508,141100,249819301,1000,1002,1002,1000,11395
20250508,141000,238424264,1003,1002,1003,1002,11
20250508,140900,238413237,1000,1001,1001,1000,8206
20250508,140800,230207228,1001,1001,1001,1001,0
20250508,140700,230207228,1001,1004,1004,1001,6697
20250508,140600,223501553,1005,1005,1005,1005,7
20250508,140500,223494518,1005,1005,1005,1005,29
20250508,140400,223465373,1005,1005,1005,1005,11
20250508,140300,223454318,1002,1002,1002,1002,6000
20250508,140200,217442318,1002,1002,1002,1002,200
20250508,140100,217241918,1002,1002,1002,1002,500
20250508,140000,216740918,1001,1001,1001,1001,347
20250508,135900,216393571,1000,1002,1002,1000,7514
20250508,135800,208875819,1002,1003,1003,1002,1092
20250508,135700,207781543,1003,1003,1003,1003,1100
20250508,135600,206678243,1003,1003,1003,1003,0
20250508,135500,206678243,1003,1003,1003,1003,1000
20250508,135400,205675243,1002,1003,1003,1002,2421
20250508,135300,203248941,1003,1003,1003,1003,1003
20250508,135200,202242932,1004,1004,1004,1004,11
20250508,135100,202231888,1004,1004,1004,1004,1
20250508,135000,202230884,1002,1003,1003,1002,4000
20250508,134900,198222795,1003,1003,1004,1003,2759
20250508,134800,195455502,1003,1004,1004,1003,78
20250508,134700,195377205,1005,1006,1006,1005,23
20250508,134600,195354079,1004,1004,1004,1004,0
20250508,134500,195354079,1004,1003,1004,1003,5567
20250508,134400,189769657,1004,1006,1006,1004,4927
20250508,134300,184819278,1006,1007,1007,1006,1137
20250508,134200,183675419,1008,1008,1009,1008,578
20250508,134100,183092238,1009,1009,1009,1009,40
20250508,134000,183051878,1008,1008,1008,1008,2
20250508,133900,183049862,1008,1008,1008,1008,0
20250508,133800,183049862,1008,1008,1008,1008,1020
20250508,133700,182021702,1008,1008,1008,1008,302
20250508,133600,181717286,1009,1009,1009,1009,500
20250508,133500,181212786,1006,1006,1006,1006,781
20250508,133400,180427100,1006,1006,1006,1006,0
20250508,133300,180427100,1006,1009,1009,1006,50
20250508,133200,180376761,1010,1010,1010,1010,0
20250508,133100,180376761,1010,1010,1010,1010,0
20250508,133000,180376761,1010,1010,1010,1010,0
20250508,132900,180376761,1010,1010,1010,1010,450
20250508,132800,179922261,1008,1008,1008,1008,728
20250508,132700,179188437,1010,1010,1010,1010,325
20250508,132600,178860187,1009,1009,1009,1009,3
20250508,132500,178857160,1005,1005,1005,1005,0
20250508,132400,178857160,1005,1005,1005,1005,135
20250508,132300,178721485,1005,1005,1005,1005,1
20250508,132200,178720480,1005,1005,1005,1005,0
20250508,132100,178720480,1005,1005,1005,1005,0
20250508,132000,178720480,1005,1005,1005,1005,509
20250508,131900,178208935,1005,1005,1005,1005,0
20250508,131800,178208935,1005,1005,1005,1005,0
20250508,131700,178208935,1005,1005,1005,1005,437
20250508,131600,177769750,1005,1006,1006,1005,2000
20250508,131500,175759650,1005,1006,1006,1005,3500
20250508,131400,172241739,1006,1009,1009,1006,3545
20250508,131300,168674205,1009,1009,1009,1009,0
20250508,131200,168674205,1009,1009,1009,1009,485
20250508,131100,168184840,1009,1009,1009,1009,1293
20250508,131000,166880203,1009,1009,1009,1009,1
20250508,130900,166879194,1009,1009,1009,1009,0
20250508,130800,166879194,1009,1009,1009,1009,0
20250508,130700,166879194,1009,1009,1009,1009,0
20250508,130600,166879194,1009,1009,1009,1009,0
20250508,130500,166879194,1009,1009,1009,1009,857
20250508,130400,166014481,1009,1010,1010,1009,2
20250508,130300,166012462,1010,1010,1010,1010,0
20250508,130200,166012462,1010,1010,1010,1010,0
20250508,130100,166012462,1010,1010,1010,1010,216
20250508,130000,165794302,1010,1010,1010,1010,252
20250508,125900,165539782,1009,1010,1010,1009,289
20250508,125800,165248174,1010,1010,1010,1010,9
20250508,125700,165239084,1010,1010,1010,1010,150
20250508,125600,165087584,1008,1008,1008,1008,0
20250508,125500,165087584,1008,1008,1008,1008,0
20250508,125400,165087584,1008,1008,1008,1008,0
20250508,125300,165087584,1008,1008,1008,1008,0
20250508,125200,165087584,1008,1008,1008,1008,0
20250508,125100,165087584,1008,1009,1009,1008,500
20250508,125000,164583574,1010,1010,1010,1010,50
20250508,124900,164533074,1010,1010,1010,1010,109
20250508,124800,164422984,1010,1010,1010,1010,0
20250508,124700,164422984,1010,1010,1010,1010,0
20250508,124600,164422984,1010,1010,1010,1010,1
20250508,124500,164421974,1008,1008,1008,1008,0
20250508,124400,164421974,1008,1008,1008,1008,0
20250508,124300,164421974,1008,1008,1008,1008,0
20250508,124200,164421974,1008,1010,1010,1008,150
20250508,124100,164270762,1010,1010,1010,1010,0
20250508,124000,164270762,1010,1010,1010,1010,4089
20250508,123900,160140872,1008,1008,1008,1008,0
20250508,123800,160140872,1008,1008,1008,1008,154
20250508,123700,159985640,1008,1008,1008,1008,0
20250508,123600,159985640,1008,1008,1008,1008,0
20250508,123500,159985640,1008,1008,1008,1008,0
20250508,123400,159985640,1008,1008,1008,1008,0
20250508,123300,159985640,1008,1008,1008,1008,1359
20250508,123200,158615768,1008,1008,1008,1008,1
20250508,123100,158614760,1009,1009,1009,1009,0
20250508,123000,158614760,1009,1009,1009,1009,189
20250508,122900,158424059,1009,1009,1009,1009,9
20250508,122800,158414978,1009,1009,1009,1009,1
20250508,122700,158413969,1008,1008,1008,1008,0
20250508,122600,158413969,1008,1009,1009,1008,15
20250508,122500,158398839,1009,1010,1010,1009,16
20250508,122400,158382680,1005,1005,1005,1005,10
20250508,122300,158372630,1004,1004,1004,1004,0
20250508,122200,158372630,1004,1004,1004,1004,0
20250508,122100,158372630,1004,1004,1004,1004,0
20250508,122000,158372630,1004,1004,1004,1004,1
20250508,121900,158371626,1004,1004,1004,1004,3806
20250508,121800,154550402,1004,1006,1006,1004,1797
20250508,121700,152744648,1010,1010,1010,1010,0
20250508,121600,152744648,1010,1010,1010,1010,0
20250508,121500,152744648,1010,1010,1010,1010,0
20250508,121400,152744648,1010,1010,1010,1010,0
20250508,121300,152744648,1010,1010,1010,1010,100
20250508,121200,152643648,1006,1008,1008,1006,3507
20250508,121100,149113855,1008,1010,1010,1007,771
20250508,121000,148336941,1010,1010,1010,1010,103
20250508,120900,148232911,1011,1012,1012,1009,206
20250508,120800,148025023,1012,1012,1012,1012,4
20250508,120700,148020975,1008,1011,1011,1008,58
20250508,120600,147962498,1011,1011,1011,1011,6
20250508,120500,147956432,1011,1011,1011,1011,4
20250508,120400,147952388,1012,1012,1012,1012,100
20250508,120300,147851188,1009,1009,1009,1009,1264
20250508,120200,146575812,1009,1009,1009,1009,499
20250508,120100,146072321,1009,1009,1009,1009,1
20250508,120000,146071312,1009,1009,1009,1009,0
20250508,115900,146071312,1009,1009,1009,1009,0
20250508,115800,146071312,1009,1009,1009,1009,0
20250508,115700,146071312,1009,1009,1009,1009,0
20250508,115600,146071312,1009,1009,1009,1009,0
20250508,115500,146071312,1009,1012,1012,1009,1057
20250508,115400,145004691,1013,1013,1013,1013,0
20250508,115300,145004691,1013,1013,1013,1013,0
20250508,115200,145004691,1013,1013,1013,1013,0
20250508,115100,145004691,1013,1013,1013,1013,500
20250508,115000,144498191,1012,1012,1012,1012,0
20250508,114900,144498191,1012,1012,1012,1012,0
20250508,114800,144498191,1012,1012,1012,1012,0
20250508,114700,144498191,1012,1012,1012,1012,0
20250508,114600,144498191,1012,1012,1012,1012,0
20250508,114500,144498191,1012,1012,1012,1012,0
20250508,114400,144498191,1012,1012,1012,1012,2
20250508,114300,144496167,1005,1006,1006,1005,200
20250508,114200,144294977,1005,1005,1005,1005,0
20250508,114100,144294977,1005,1005,1005,1005,0
20250508,114000,144294977,1005,1005,1005,1005,0
20250508,113900,144294977,1005,1005,1005,1005,0
20250508,113800,144294977,1005,1005,1005,1005,0
20250508,113700,144294977,1005,1008,1008,1005,3200
20250508,113600,141074532,1013,1013,1013,1013,0
20250508,113500,141074532,1013,1013,1013,1013,0
20250508,113400,141074532,1013,1013,1013,1013,0
20250508,113300,141074532,1013,1013,1013,1013,0
20250508,113200,141074532,1013,1013,1013,1013,0
20250508,113100,141074532,1013,1013,1013,1013,50
20250508,113000,141023882,1008,1008,1008,1008,91
20250508,112900,140932154,1008,1008,1008,1008,0
20250508,112800,140932154,1008,1008,1008,1008,0
20250508,112700,140932154,1008,1008,1008,1008,0
20250508,112600,140932154,1008,1008,1008,1008,0
20250508,112500,140932154,1008,1008,1008,1008,0
20250508,112400,140932154,1008,1008,1008,1008,0
20250508,112300,140932154,1008,1008,1008,1008,124
20250508,112200,140807162,1008,1008,1008,1008,0
20250508,112100,140807162,1008,1008,1008,1008,2630
20250508,112000,138156122,1008,1008,1008,1008,0
20250508,111900,138156122,1008,1008,1008,1008,349
20250508,111800,137804330,1013,1013,1013,1013,73
20250508,111700,137730381,1013,1013,1013,1013,0
20250508,111600,137730381,1013,1013,1013,1013,10
20250508,111500,137720251,1012,1012,1012,1012,0
20250508,111400,137720251,1012,1012,1012,1012,0
20250508,111300,137720251,1012,1012,1012,1012,0
20250508,111200,137720251,1012,1012,1012,1012,500
20250508,111100,137214251,1012,1012,1012,1012,500
20250508,111000,136708251,1012,1006,1012,1006,500
20250508,110900,136203273,1005,1005,1005,1005,0
20250508,110800,136203273,1005,1005,1005,1005,0
20250508,110700,136203273,1005,1005,1005,1005,0
20250508,110600,136203273,1005,1005,1005,1005,0
20250508,110500,136203273,1005,1005,1005,1005,0
20250508,110400,136203273,1005,1007,1008,1005,4938
20250508,110300,131239873,1008,1011,1011,1008,1537
20250508,110200,129690277,1009,1009,1009,1009,685
20250508,110100,128999112,1010,1010,1010,1010,54
20250508,110000,128944572,1010,1010,1010,1010,0
20250508,105900,128944572,1010,1010,1010,1010,0
20250508,105800,128944572,1010,1010,1010,1010,0
20250508,105700,128944572,1010,1010,1010,1010,0
20250508,105600,128944572,1010,1010,1010,1010,0
20250508,105500,128944572,1010,1010,1010,1010,100
20250508,105400,128843572,1010,1010,1010,1010,3273
20250508,105300,125537842,1011,1011,1011,1011,1216
20250508,105200,124308466,1011,1012,1012,1011,1307
20250508,105100,122986779,1013,1013,1013,1013,0
20250508,105000,122986779,1013,1013,1013,1013,0
20250508,104900,122986779,1013,1013,1013,1013,0
20250508,104800,122986779,1013,1013,1013,1013,554
20250508,104700,122425577,1014,1014,1014,1014,215
20250508,104600,122207567,1014,1014,1014,1014,0
20250508,104500,122207567,1014,1014,1014,1014,776
20250508,104400,121420703,1014,1015,1015,1014,656
20250508,104300,120755041,1019,1026,1026,1019,642
20250508,104200,120099859,1026,1026,1026,1026,1432
20250508,104100,118630627,1026,1026,1026,1026,5
20250508,104000,118625497,1026,1027,1027,1026,1581
20250508,103900,117003381,1027,1023,1027,1023,966
20250508,103800,116014198,1021,1023,1023,1021,30
20250508,103700,115983538,1020,1020,1020,1020,986
20250508,103600,114977818,1023,1024,1024,1023,2119
20250508,103500,112809580,1024,1026,1027,1024,1646
20250508,103400,111120606,1026,1026,1026,1026,1510
20250508,103300,109571346,1024,1023,1025,1023,2759
20250508,103200,106748716,1023,1020,1023,1020,524
20250508,103100,106214204,1020,1014,1020,1014,2937
20250508,103000,103222231,1014,1014,1014,1014,2
20250508,102900,103220203,1016,1015,1016,1013,2249
20250508,102800,100937734,1015,1015,1015,1015,0
20250508,102700,100937734,1015,1015,1015,1015,400
20250508,102600,100531734,1012,1015,1015,1012,1500
20250508,102500,99013458,1015,1015,1015,1015,0
20250508,102400,99013458,1015,1014,1015,1014,2004
20250508,102300,96979475,1015,1015,1015,1015,986
20250508,102200,95978685,1016,1016,1017,1016,5667
20250508,102100,90220893,1016,1015,1016,1015,1547
20250508,102000,88649988,1012,1009,1012,1009,9405
20250508,101900,79146752,1008,1008,1008,1008,3
20250508,101800,79143728,1009,1008,1009,1008,200
20250508,101700,78942028,1009,1009,1009,1009,8
20250508,101600,78933956,1008,1008,1008,1008,0
20250508,101500,78933956,1008,1008,1008,1008,189
20250508,101400,78743444,1008,1008,1008,1008,0
20250508,101300,78743444,1008,1008,1008,1008,500
20250508,101200,78239444,1008,1006,1008,1006,8
20250508,101100,78231390,1005,1005,1005,1004,131
20250508,101000,78099738,1004,1005,1005,1004,1560
20250508,100900,76532622,1005,1005,1005,1005,2000
20250508,100800,74522622,1004,1004,1004,1004,0
20250508,100700,74522622,1004,1004,1004,1004,0
20250508,100600,74522622,1004,1004,1004,1004,1869
20250508,100500,72646146,1004,1004,1004,1004,509
20250508,100400,72135110,1004,1004,1004,1004,500
20250508,100300,71633110,1004,1004,1004,1004,0
20250508,100200,71633110,1004,1004,1004,1004,510
20250508,100100,71121070,1004,1004,1004,1004,1
20250508,100000,71120066,1003,1003,1003,1003,0
20250508,095900,71120066,1003,1003,1003,1003,0
20250508,095800,71120066,1003,1003,1003,1003,0
20250508,095700,71120066,1003,1003,1003,1003,943
20250508,095600,70174237,1003,1003,1003,1003,0
20250508,095500,70174237,1003,1003,1003,1003,0
20250508,095400,70174237,1003,1003,1003,1003,0
20250508,095300,70174237,1003,1002,1003,1002,404
20250508,095200,69769320,1003,1003,1003,1003,2005
20250508,095100,67758305,1003,1004,1004,1003,400
20250508,095000,67357088,1005,1005,1005,1005,0
20250508,094900,67357088,1005,1003,1005,1003,503
20250508,094800,66852077,1003,1004,1004,1002,1538
20250508,094700,65310107,1003,1003,1003,1003,2064
20250508,094600,63239915,1004,1005,1005,1004,201
20250508,094500,63037911,1005,1005,1005,1005,795
20250508,094400,62238936,1005,1006,1006,1005,316
20250508,094300,61921256,1006,1006,1006,1006,575
20250508,094200,61342806,1006,1010,1010,1006,136
20250508,094100,61205950,1010,1010,1010,1010,2
20250508,094000,61203930,1010,1010,1010,1010,0
20250508,093900,61203930,1010,1008,1010,1008,628
20250508,093800,60570850,1008,1008,1008,1008,0
20250508,093700,60570850,1008,1008,1008,1008,523
20250508,093600,60043666,1004,1005,1005,1004,514
20250508,093500,59527196,1004,1004,1004,1004,1665
20250508,093400,57855536,1004,1004,1004,1004,335
20250508,093300,57519196,1004,1005,1005,1004,1940
20250508,093200,55570496,1005,1005,1005,1005,2056
20250508,093100,53504216,1005,1005,1005,1005,995
20250508,093000,52504241,1006,1006,1006,1006,1123
20250508,092900,51374503,1007,1007,1007,1007,46
20250508,092800,51328181,1007,1007,1007,1007,0
20250508,092700,51328181,1007,1007,1007,1007,42
20250508,092600,51285887,1007,1010,1010,1007,1494
20250508,092500,49777979,1010,1010,1010,1010,2
20250508,092400,49775959,1010,1008,1010,1007,642
20250508,092300,49128503,1008,1008,1008,1008,306
20250508,092200,48820055,1002,1004,1004,1002,10000
20250508,092100,38798727,1003,1003,1003,1003,0
20250508,092000,38798727,1003,1007,1007,1003,3022
20250508,091900,35764194,1012,1005,1012,1005,3338
20250508,091800,32390251,1005,1005,1005,1005,501
20250508,091700,31886746,1005,1005,1005,1005,501
20250508,091600,31383241,1005,1010,1011,1005,1084
20250508,091500,30290001,1010,1010,1010,1010,255
20250508,091400,30032451,1010,1009,1010,1009,143
20250508,091300,29888022,1008,1007,1008,1007,556
20250508,091200,29327578,1007,1007,1007,1007,69
20250508,091100,29258095,1004,1003,1004,1003,1024
20250508,091000,28230921,1003,1006,1007,1003,1893
20250508,090900,26328218,1005,1005,1005,1005,51
20250508,090800,26276963,1003,1004,1004,1003,3288
20250508,090700,22979094,1003,1007,1007,1003,1842
20250508,090600,21126784,1007,1007,1007,1007,2
20250508,090500,21124770,1006,1004,1006,1004,3127
20250508,090400,17984224,1004,1004,1004,1004,867
20250508,090300,17113756,1006,1014,1014,1006,8626
20250508,090200,8402794,1016,1018,1018,1016,2800
20250508,090100,5553394,1020,1014,1020,1014,310
20250508,090000,5239048,1014,1010,1014,1010,5184
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 195900 328481136 1004 1004 1004 1004 2514
3 20250508 195800 328481136 1004 1004 1004 1004 0
4 20250508 195700 328481136 1004 1004 1004 1004 0
5 20250508 195600 328481136 1004 1004 1004 1004 0
6 20250508 195500 328481136 1004 1004 1004 1004 0
7 20250508 195400 328481136 1004 1004 1004 1004 0
8 20250508 195300 328481136 1004 1004 1004 1004 0
9 20250508 195200 328481136 1004 1004 1004 1004 0
10 20250508 195100 328481136 1004 1004 1004 1004 0
11 20250508 195000 328481136 1004 1004 1004 1004 0
12 20250508 194900 328481136 1004 1004 1004 1004 0
13 20250508 194800 328481136 1004 1004 1004 1004 0
14 20250508 194700 328481136 1004 1004 1004 1004 0
15 20250508 194600 328481136 1004 1004 1004 1004 0
16 20250508 194500 328481136 1004 1004 1004 1004 0
17 20250508 194400 328481136 1004 1004 1004 1004 0
18 20250508 194300 328481136 1004 1004 1004 1004 0
19 20250508 194200 328481136 1004 1004 1004 1004 0
20 20250508 194100 328481136 1004 1004 1004 1004 0
21 20250508 194000 328481136 1004 1004 1004 1004 0
22 20250508 193900 328481136 1004 1004 1004 1004 0
23 20250508 193800 328481136 1004 1004 1004 1004 0
24 20250508 193700 328481136 1004 1004 1004 1004 0
25 20250508 193600 328481136 1004 1004 1004 1004 0
26 20250508 193500 328481136 1004 1004 1004 1004 0
27 20250508 193400 328481136 1004 1004 1004 1004 0
28 20250508 193300 328481136 1004 1004 1004 1004 0
29 20250508 193200 328481136 1004 1004 1004 1004 0
30 20250508 193100 328481136 1004 1004 1004 1004 0
31 20250508 193000 328481136 1004 1004 1004 1004 0
32 20250508 192900 328481136 1004 1004 1004 1004 2514
33 20250508 192800 328481136 1004 1004 1004 1004 0
34 20250508 192700 328481136 1004 1004 1004 1004 0
35 20250508 192600 328481136 1004 1004 1004 1004 0
36 20250508 192500 328481136 1004 1004 1004 1004 0
37 20250508 192400 328481136 1004 1004 1004 1004 0
38 20250508 192300 328481136 1004 1004 1004 1004 0
39 20250508 192200 328481136 1004 1004 1004 1004 0
40 20250508 192100 328481136 1004 1004 1004 1004 0
41 20250508 192000 328481136 1004 1004 1004 1004 0
42 20250508 191900 328481136 1004 1004 1004 1004 0
43 20250508 191800 328481136 1004 1004 1004 1004 0
44 20250508 191700 328481136 1004 1004 1004 1004 0
45 20250508 191600 328481136 1004 1004 1004 1004 0
46 20250508 191500 328481136 1004 1004 1004 1004 0
47 20250508 191400 328481136 1004 1004 1004 1004 0
48 20250508 191300 328481136 1004 1004 1004 1004 0
49 20250508 191200 328481136 1004 1004 1004 1004 0
50 20250508 191100 328481136 1004 1004 1004 1004 0
51 20250508 191000 328481136 1004 1004 1004 1004 0
52 20250508 190900 328481136 1004 1004 1004 1004 0
53 20250508 190800 328481136 1004 1004 1004 1004 0
54 20250508 190700 328481136 1004 1004 1004 1004 0
55 20250508 190600 328481136 1004 1004 1004 1004 0
56 20250508 190500 328481136 1004 1004 1004 1004 0
57 20250508 190400 328481136 1004 1004 1004 1004 0
58 20250508 190300 328481136 1004 1004 1004 1004 0
59 20250508 190200 328481136 1004 1004 1004 1004 0
60 20250508 190100 328481136 1004 1004 1004 1004 0
61 20250508 190000 328481136 1004 1004 1004 1004 0
62 20250508 185900 328481136 1004 1004 1004 1004 2514
63 20250508 185800 328481136 1004 1004 1004 1004 0
64 20250508 185700 328481136 1004 1004 1004 1004 0
65 20250508 185600 328481136 1004 1004 1004 1004 0
66 20250508 185500 328481136 1004 1004 1004 1004 0
67 20250508 185400 328481136 1004 1004 1004 1004 0
68 20250508 185300 328481136 1004 1004 1004 1004 0
69 20250508 185200 328481136 1004 1004 1004 1004 0
70 20250508 185100 328481136 1004 1004 1004 1004 0
71 20250508 185000 328481136 1004 1004 1004 1004 0
72 20250508 184900 328481136 1004 1004 1004 1004 0
73 20250508 184800 328481136 1004 1004 1004 1004 0
74 20250508 184700 328481136 1004 1004 1004 1004 0
75 20250508 184600 328481136 1004 1004 1004 1004 0
76 20250508 184500 328481136 1004 1004 1004 1004 0
77 20250508 184400 328481136 1004 1004 1004 1004 0
78 20250508 184300 328481136 1004 1004 1004 1004 0
79 20250508 184200 328481136 1004 1004 1004 1004 0
80 20250508 184100 328481136 1004 1004 1004 1004 0
81 20250508 184000 328481136 1004 1004 1004 1004 0
82 20250508 183900 328481136 1004 1004 1004 1004 0
83 20250508 183800 328481136 1004 1004 1004 1004 0
84 20250508 183700 328481136 1004 1004 1004 1004 0
85 20250508 183600 328481136 1004 1004 1004 1004 0
86 20250508 183500 328481136 1004 1004 1004 1004 0
87 20250508 183400 328481136 1004 1004 1004 1004 0
88 20250508 183300 328481136 1004 1004 1004 1004 0
89 20250508 183200 328481136 1004 1004 1004 1004 0
90 20250508 183100 328481136 1004 1004 1004 1004 0
91 20250508 183000 328481136 1004 1004 1004 1004 0
92 20250508 182900 328481136 1004 1004 1004 1004 2514
93 20250508 182800 328481136 1004 1004 1004 1004 0
94 20250508 182700 328481136 1004 1004 1004 1004 0
95 20250508 182600 328481136 1004 1004 1004 1004 0
96 20250508 182500 328481136 1004 1004 1004 1004 0
97 20250508 182400 328481136 1004 1004 1004 1004 0
98 20250508 182300 328481136 1004 1004 1004 1004 0
99 20250508 182200 328481136 1004 1004 1004 1004 0
100 20250508 182100 328481136 1004 1004 1004 1004 0
101 20250508 182000 328481136 1004 1004 1004 1004 0
102 20250508 181900 328481136 1004 1004 1004 1004 0
103 20250508 181800 328481136 1004 1004 1004 1004 0
104 20250508 181700 328481136 1004 1004 1004 1004 0
105 20250508 181600 328481136 1004 1004 1004 1004 0
106 20250508 181500 328481136 1004 1004 1004 1004 0
107 20250508 181400 328481136 1004 1004 1004 1004 0
108 20250508 181300 328481136 1004 1004 1004 1004 0
109 20250508 181200 328481136 1004 1004 1004 1004 0
110 20250508 181100 328481136 1004 1004 1004 1004 0
111 20250508 181000 328481136 1004 1004 1004 1004 0
112 20250508 180900 328481136 1004 1004 1004 1004 0
113 20250508 180800 328481136 1004 1004 1004 1004 0
114 20250508 180700 328481136 1004 1004 1004 1004 0
115 20250508 180600 328481136 1004 1004 1004 1004 0
116 20250508 180500 328481136 1004 1004 1004 1004 0
117 20250508 180400 328481136 1004 1004 1004 1004 0
118 20250508 180300 328481136 1004 1004 1004 1004 0
119 20250508 180200 328481136 1004 1004 1004 1004 0
120 20250508 180100 328481136 1004 1004 1004 1004 0
121 20250508 180000 328481136 1004 1004 1004 1004 0
122 20250508 175900 328481136 1004 1004 1004 1004 2514
123 20250508 175800 328481136 1004 1004 1004 1004 0
124 20250508 175700 328481136 1004 1004 1004 1004 0
125 20250508 175600 328481136 1004 1004 1004 1004 0
126 20250508 175500 328481136 1004 1004 1004 1004 0
127 20250508 175400 328481136 1004 1004 1004 1004 0
128 20250508 175300 328481136 1004 1004 1004 1004 0
129 20250508 175200 328481136 1004 1004 1004 1004 0
130 20250508 175100 328481136 1004 1004 1004 1004 0
131 20250508 175000 328481136 1004 1004 1004 1004 0
132 20250508 174900 328481136 1004 1004 1004 1004 0
133 20250508 174800 328481136 1004 1004 1004 1004 0
134 20250508 174700 328481136 1004 1004 1004 1004 0
135 20250508 174600 328481136 1004 1004 1004 1004 0
136 20250508 174500 328481136 1004 1004 1004 1004 0
137 20250508 174400 328481136 1004 1004 1004 1004 0
138 20250508 174300 328481136 1004 1004 1004 1004 0
139 20250508 174200 328481136 1004 1004 1004 1004 0
140 20250508 174100 328481136 1004 1004 1004 1004 0
141 20250508 174000 328481136 1004 1004 1004 1004 0
142 20250508 173900 328481136 1004 1004 1004 1004 0
143 20250508 173800 328481136 1004 1004 1004 1004 0
144 20250508 173700 328481136 1004 1004 1004 1004 0
145 20250508 173600 328481136 1004 1004 1004 1004 0
146 20250508 173500 328481136 1004 1004 1004 1004 0
147 20250508 173400 328481136 1004 1004 1004 1004 0
148 20250508 173300 328481136 1004 1004 1004 1004 0
149 20250508 173200 328481136 1004 1004 1004 1004 0
150 20250508 173100 328481136 1004 1004 1004 1004 0
151 20250508 173000 328481136 1004 1004 1004 1004 0
152 20250508 172900 328481136 1004 1004 1004 1004 2514
153 20250508 172800 328481136 1004 1004 1004 1004 0
154 20250508 172700 328481136 1004 1004 1004 1004 0
155 20250508 172600 328481136 1004 1004 1004 1004 0
156 20250508 172500 328481136 1004 1004 1004 1004 0
157 20250508 172400 328481136 1004 1004 1004 1004 0
158 20250508 172300 328481136 1004 1004 1004 1004 0
159 20250508 172200 328481136 1004 1004 1004 1004 0
160 20250508 172100 328481136 1004 1004 1004 1004 0
161 20250508 172000 328481136 1004 1004 1004 1004 0
162 20250508 171900 328481136 1004 1004 1004 1004 0
163 20250508 171800 328481136 1004 1004 1004 1004 0
164 20250508 171700 328481136 1004 1004 1004 1004 0
165 20250508 171600 328481136 1004 1004 1004 1004 0
166 20250508 171500 328481136 1004 1004 1004 1004 0
167 20250508 171400 328481136 1004 1004 1004 1004 0
168 20250508 171300 328481136 1004 1004 1004 1004 0
169 20250508 171200 328481136 1004 1004 1004 1004 0
170 20250508 171100 328481136 1004 1004 1004 1004 0
171 20250508 171000 328481136 1004 1004 1004 1004 0
172 20250508 170900 328481136 1004 1004 1004 1004 0
173 20250508 170800 328481136 1004 1004 1004 1004 0
174 20250508 170700 328481136 1004 1004 1004 1004 0
175 20250508 170600 328481136 1004 1004 1004 1004 0
176 20250508 170500 328481136 1004 1004 1004 1004 0
177 20250508 170400 328481136 1004 1004 1004 1004 0
178 20250508 170300 328481136 1004 1004 1004 1004 0
179 20250508 170200 328481136 1004 1004 1004 1004 0
180 20250508 170100 328481136 1004 1004 1004 1004 0
181 20250508 170000 328481136 1004 1004 1004 1004 0
182 20250508 165900 328481136 1004 1004 1004 1004 2514
183 20250508 165800 328481136 1004 1004 1004 1004 0
184 20250508 165700 328481136 1004 1004 1004 1004 0
185 20250508 165600 328481136 1004 1004 1004 1004 0
186 20250508 165500 328481136 1004 1004 1004 1004 0
187 20250508 165400 328481136 1004 1004 1004 1004 0
188 20250508 165300 328481136 1004 1004 1004 1004 0
189 20250508 165200 328481136 1004 1004 1004 1004 0
190 20250508 165100 328481136 1004 1004 1004 1004 0
191 20250508 165000 328481136 1004 1004 1004 1004 0
192 20250508 164900 328481136 1004 1004 1004 1004 0
193 20250508 164800 328481136 1004 1004 1004 1004 0
194 20250508 164700 328481136 1004 1004 1004 1004 0
195 20250508 164600 328481136 1004 1004 1004 1004 0
196 20250508 164500 328481136 1004 1004 1004 1004 0
197 20250508 164400 328481136 1004 1004 1004 1004 0
198 20250508 164300 328481136 1004 1004 1004 1004 0
199 20250508 164200 328481136 1004 1004 1004 1004 0
200 20250508 164100 328481136 1004 1004 1004 1004 0
201 20250508 164000 328481136 1004 1004 1004 1004 0
202 20250508 163900 328481136 1004 1004 1004 1004 0
203 20250508 163800 328481136 1004 1004 1004 1004 0
204 20250508 163700 328481136 1004 1004 1004 1004 0
205 20250508 163600 328481136 1004 1004 1004 1004 0
206 20250508 163500 328481136 1004 1004 1004 1004 0
207 20250508 163400 328481136 1004 1004 1004 1004 0
208 20250508 163300 328481136 1004 1004 1004 1004 0
209 20250508 163200 328481136 1004 1004 1004 1004 0
210 20250508 163100 328481136 1004 1004 1004 1004 0
211 20250508 163000 328481136 1004 1004 1004 1004 0
212 20250508 162900 328481136 1004 1004 1004 1004 2514
213 20250508 162800 328481136 1004 1004 1004 1004 0
214 20250508 162700 328481136 1004 1004 1004 1004 0
215 20250508 162600 328481136 1004 1004 1004 1004 0
216 20250508 162500 328481136 1004 1004 1004 1004 0
217 20250508 162400 328481136 1004 1004 1004 1004 0
218 20250508 162300 328481136 1004 1004 1004 1004 0
219 20250508 162200 328481136 1004 1004 1004 1004 0
220 20250508 162100 328481136 1004 1004 1004 1004 0
221 20250508 162000 328481136 1004 1004 1004 1004 0
222 20250508 161900 328481136 1004 1004 1004 1004 0
223 20250508 161800 328481136 1004 1004 1004 1004 0
224 20250508 161700 328481136 1004 1004 1004 1004 0
225 20250508 161600 328481136 1004 1004 1004 1004 0
226 20250508 161500 328481136 1004 1004 1004 1004 0
227 20250508 161400 328481136 1004 1004 1004 1004 0
228 20250508 161300 328481136 1004 1004 1004 1004 0
229 20250508 161200 328481136 1004 1004 1004 1004 0
230 20250508 161100 328481136 1004 1004 1004 1004 0
231 20250508 161000 328481136 1004 1004 1004 1004 0
232 20250508 160900 328481136 1004 1004 1004 1004 0
233 20250508 160800 328481136 1004 1004 1004 1004 0
234 20250508 160700 328481136 1004 1004 1004 1004 0
235 20250508 160600 328481136 1004 1004 1004 1004 0
236 20250508 160500 328481136 1004 1004 1004 1004 0
237 20250508 160400 328481136 1004 1004 1004 1004 0
238 20250508 160300 328481136 1004 1004 1004 1004 0
239 20250508 160200 328481136 1004 1004 1004 1004 0
240 20250508 160100 328481136 1004 1004 1004 1004 0
241 20250508 160000 328481136 1004 1004 1004 1004 0
242 20250508 155900 328481136 1004 1004 1004 1004 2514
243 20250508 155800 328481136 1004 1004 1004 1004 0
244 20250508 155700 328481136 1004 1004 1004 1004 0
245 20250508 155600 328481136 1004 1004 1004 1004 0
246 20250508 155500 328481136 1004 1004 1004 1004 0
247 20250508 155400 328481136 1004 1004 1004 1004 0
248 20250508 155300 328481136 1004 1004 1004 1004 0
249 20250508 155200 328481136 1004 1004 1004 1004 0
250 20250508 155100 328481136 1004 1004 1004 1004 0
251 20250508 155000 328481136 1004 1004 1004 1004 0
252 20250508 154900 328481136 1004 1004 1004 1004 0
253 20250508 154800 328481136 1004 1004 1004 1004 0
254 20250508 154700 328481136 1004 1004 1004 1004 0
255 20250508 154600 328481136 1004 1004 1004 1004 0
256 20250508 154500 328481136 1004 1004 1004 1004 0
257 20250508 154400 328481136 1004 1004 1004 1004 0
258 20250508 154300 328481136 1004 1004 1004 1004 0
259 20250508 154200 328481136 1004 1004 1004 1004 0
260 20250508 154100 328481136 1004 1004 1004 1004 0
261 20250508 154000 328481136 1004 1004 1004 1004 0
262 20250508 153900 328481136 1004 1004 1004 1004 0
263 20250508 153800 328481136 1004 1004 1004 1004 0
264 20250508 153700 328481136 1004 1004 1004 1004 0
265 20250508 153600 328481136 1004 1004 1004 1004 0
266 20250508 153500 328481136 1004 1004 1004 1004 0
267 20250508 153400 328481136 1004 1004 1004 1004 0
268 20250508 153300 328481136 1004 1004 1004 1004 0
269 20250508 153200 328481136 1004 1004 1004 1004 0
270 20250508 153100 328481136 1004 1004 1004 1004 0
271 20250508 153000 328481136 1004 1004 1004 1004 2514
272 20250508 152900 325957080 1004 1004 1004 1004 0
273 20250508 152800 325957080 1004 1004 1004 1004 0
274 20250508 152700 325957080 1004 1004 1004 1004 0
275 20250508 152600 325957080 1004 1004 1004 1004 0
276 20250508 152500 325957080 1004 1004 1004 1004 0
277 20250508 152400 325957080 1004 1004 1004 1004 0
278 20250508 152300 325957080 1004 1004 1004 1004 0
279 20250508 152200 325957080 1004 1004 1004 1004 0
280 20250508 152100 325957080 1004 1004 1004 1004 0
281 20250508 152000 325957080 1004 1004 1004 1004 0
282 20250508 151900 325957080 1004 1004 1004 1001 736
283 20250508 151800 325220014 1004 1004 1004 1004 0
284 20250508 151700 325220014 1004 1004 1004 1004 0
285 20250508 151600 325220014 1004 1004 1004 1004 3
286 20250508 151500 325217002 1001 1001 1001 1001 0
287 20250508 151400 325217002 1001 1001 1001 1001 0
288 20250508 151300 325217002 1001 1001 1001 1001 44
289 20250508 151200 325172958 1001 1001 1001 1000 482
290 20250508 151100 324690715 1001 1000 1001 1000 249
291 20250508 151000 324441705 1000 1000 1000 1000 230
292 20250508 150900 324211705 1001 1001 1001 1000 2278
293 20250508 150800 321931489 1001 1002 1002 1001 522
294 20250508 150700 321408772 1002 1002 1002 1001 1240
295 20250508 150600 320167292 1002 1002 1002 1002 6
296 20250508 150500 320161280 1001 1002 1002 1001 124
297 20250508 150400 320037056 1002 1002 1002 1002 29
298 20250508 150300 320007998 1002 1002 1002 1002 100
299 20250508 150200 319907798 1001 1001 1001 1001 5
300 20250508 150100 319902793 1001 1001 1001 1001 225
301 20250508 150000 319677568 1002 1002 1002 1002 896
302 20250508 145900 318779776 1002 1002 1002 1002 20
303 20250508 145800 318759736 1002 1002 1002 1002 15
304 20250508 145700 318744706 1002 1002 1002 1002 55
305 20250508 145600 318689596 1002 1002 1002 1002 50
306 20250508 145500 318639496 1000 1000 1000 1000 200
307 20250508 145400 318439496 1000 1000 1000 1000 0
308 20250508 145300 318439496 1000 1000 1000 1000 0
309 20250508 145200 318439496 1000 999 1000 999 5635
310 20250508 145100 312809131 999 1003 1003 999 50628
311 20250508 145000 262193836 1003 1003 1003 1003 0
312 20250508 144900 262193836 1003 1003 1003 1003 10
313 20250508 144800 262183806 1004 1004 1004 1004 0
314 20250508 144700 262183806 1004 1004 1004 1004 185
315 20250508 144600 261998066 1004 1004 1004 1004 288
316 20250508 144500 261708914 1004 1005 1005 1004 568
317 20250508 144400 261138632 1005 1005 1005 1005 2010
318 20250508 144300 259118582 1005 1005 1005 1005 0
319 20250508 144200 259118582 1005 1005 1005 1005 0
320 20250508 144100 259118582 1005 1005 1005 1005 200
321 20250508 144000 258917582 1004 1005 1005 1004 690
322 20250508 143900 258224812 1007 1007 1007 1007 0
323 20250508 143800 258224812 1007 1005 1007 1005 92
324 20250508 143700 258132192 1006 1006 1006 1006 11
325 20250508 143600 258121126 1003 1003 1003 1003 11
326 20250508 143500 258110093 1000 1000 1000 1000 0
327 20250508 143400 258110093 1000 1000 1000 1000 0
328 20250508 143300 258110093 1000 1000 1000 1000 0
329 20250508 143200 258110093 1000 1002 1002 1000 813
330 20250508 143100 257296183 1003 1003 1003 1003 965
331 20250508 143000 256328288 1003 1003 1003 1003 0
332 20250508 142900 256328288 1003 1003 1003 1003 0
333 20250508 142800 256328288 1003 1003 1003 1003 0
334 20250508 142700 256328288 1003 1003 1003 1003 1000
335 20250508 142600 255325288 1003 1003 1003 1003 0
336 20250508 142500 255325288 1003 1003 1003 1003 1035
337 20250508 142400 254287183 1004 1004 1004 1004 0
338 20250508 142300 254287183 1004 1005 1005 1004 1709
339 20250508 142200 252571305 1006 1006 1006 1006 0
340 20250508 142100 252571305 1006 1006 1006 1006 0
341 20250508 142000 252571305 1006 1006 1006 1006 0
342 20250508 141900 252571305 1006 1004 1006 1004 1019
343 20250508 141800 251548207 1003 1003 1003 1003 0
344 20250508 141700 251548207 1003 1001 1003 1001 213
345 20250508 141600 251334924 1001 1001 1001 1001 0
346 20250508 141500 251334924 1001 1001 1001 1001 0
347 20250508 141400 251334924 1001 1000 1001 999 128
348 20250508 141300 251206932 999 999 999 999 0
349 20250508 141200 251206932 999 1001 1001 999 1389
350 20250508 141100 249819301 1000 1002 1002 1000 11395
351 20250508 141000 238424264 1003 1002 1003 1002 11
352 20250508 140900 238413237 1000 1001 1001 1000 8206
353 20250508 140800 230207228 1001 1001 1001 1001 0
354 20250508 140700 230207228 1001 1004 1004 1001 6697
355 20250508 140600 223501553 1005 1005 1005 1005 7
356 20250508 140500 223494518 1005 1005 1005 1005 29
357 20250508 140400 223465373 1005 1005 1005 1005 11
358 20250508 140300 223454318 1002 1002 1002 1002 6000
359 20250508 140200 217442318 1002 1002 1002 1002 200
360 20250508 140100 217241918 1002 1002 1002 1002 500
361 20250508 140000 216740918 1001 1001 1001 1001 347
362 20250508 135900 216393571 1000 1002 1002 1000 7514
363 20250508 135800 208875819 1002 1003 1003 1002 1092
364 20250508 135700 207781543 1003 1003 1003 1003 1100
365 20250508 135600 206678243 1003 1003 1003 1003 0
366 20250508 135500 206678243 1003 1003 1003 1003 1000
367 20250508 135400 205675243 1002 1003 1003 1002 2421
368 20250508 135300 203248941 1003 1003 1003 1003 1003
369 20250508 135200 202242932 1004 1004 1004 1004 11
370 20250508 135100 202231888 1004 1004 1004 1004 1
371 20250508 135000 202230884 1002 1003 1003 1002 4000
372 20250508 134900 198222795 1003 1003 1004 1003 2759
373 20250508 134800 195455502 1003 1004 1004 1003 78
374 20250508 134700 195377205 1005 1006 1006 1005 23
375 20250508 134600 195354079 1004 1004 1004 1004 0
376 20250508 134500 195354079 1004 1003 1004 1003 5567
377 20250508 134400 189769657 1004 1006 1006 1004 4927
378 20250508 134300 184819278 1006 1007 1007 1006 1137
379 20250508 134200 183675419 1008 1008 1009 1008 578
380 20250508 134100 183092238 1009 1009 1009 1009 40
381 20250508 134000 183051878 1008 1008 1008 1008 2
382 20250508 133900 183049862 1008 1008 1008 1008 0
383 20250508 133800 183049862 1008 1008 1008 1008 1020
384 20250508 133700 182021702 1008 1008 1008 1008 302
385 20250508 133600 181717286 1009 1009 1009 1009 500
386 20250508 133500 181212786 1006 1006 1006 1006 781
387 20250508 133400 180427100 1006 1006 1006 1006 0
388 20250508 133300 180427100 1006 1009 1009 1006 50
389 20250508 133200 180376761 1010 1010 1010 1010 0
390 20250508 133100 180376761 1010 1010 1010 1010 0
391 20250508 133000 180376761 1010 1010 1010 1010 0
392 20250508 132900 180376761 1010 1010 1010 1010 450
393 20250508 132800 179922261 1008 1008 1008 1008 728
394 20250508 132700 179188437 1010 1010 1010 1010 325
395 20250508 132600 178860187 1009 1009 1009 1009 3
396 20250508 132500 178857160 1005 1005 1005 1005 0
397 20250508 132400 178857160 1005 1005 1005 1005 135
398 20250508 132300 178721485 1005 1005 1005 1005 1
399 20250508 132200 178720480 1005 1005 1005 1005 0
400 20250508 132100 178720480 1005 1005 1005 1005 0
401 20250508 132000 178720480 1005 1005 1005 1005 509
402 20250508 131900 178208935 1005 1005 1005 1005 0
403 20250508 131800 178208935 1005 1005 1005 1005 0
404 20250508 131700 178208935 1005 1005 1005 1005 437
405 20250508 131600 177769750 1005 1006 1006 1005 2000
406 20250508 131500 175759650 1005 1006 1006 1005 3500
407 20250508 131400 172241739 1006 1009 1009 1006 3545
408 20250508 131300 168674205 1009 1009 1009 1009 0
409 20250508 131200 168674205 1009 1009 1009 1009 485
410 20250508 131100 168184840 1009 1009 1009 1009 1293
411 20250508 131000 166880203 1009 1009 1009 1009 1
412 20250508 130900 166879194 1009 1009 1009 1009 0
413 20250508 130800 166879194 1009 1009 1009 1009 0
414 20250508 130700 166879194 1009 1009 1009 1009 0
415 20250508 130600 166879194 1009 1009 1009 1009 0
416 20250508 130500 166879194 1009 1009 1009 1009 857
417 20250508 130400 166014481 1009 1010 1010 1009 2
418 20250508 130300 166012462 1010 1010 1010 1010 0
419 20250508 130200 166012462 1010 1010 1010 1010 0
420 20250508 130100 166012462 1010 1010 1010 1010 216
421 20250508 130000 165794302 1010 1010 1010 1010 252
422 20250508 125900 165539782 1009 1010 1010 1009 289
423 20250508 125800 165248174 1010 1010 1010 1010 9
424 20250508 125700 165239084 1010 1010 1010 1010 150
425 20250508 125600 165087584 1008 1008 1008 1008 0
426 20250508 125500 165087584 1008 1008 1008 1008 0
427 20250508 125400 165087584 1008 1008 1008 1008 0
428 20250508 125300 165087584 1008 1008 1008 1008 0
429 20250508 125200 165087584 1008 1008 1008 1008 0
430 20250508 125100 165087584 1008 1009 1009 1008 500
431 20250508 125000 164583574 1010 1010 1010 1010 50
432 20250508 124900 164533074 1010 1010 1010 1010 109
433 20250508 124800 164422984 1010 1010 1010 1010 0
434 20250508 124700 164422984 1010 1010 1010 1010 0
435 20250508 124600 164422984 1010 1010 1010 1010 1
436 20250508 124500 164421974 1008 1008 1008 1008 0
437 20250508 124400 164421974 1008 1008 1008 1008 0
438 20250508 124300 164421974 1008 1008 1008 1008 0
439 20250508 124200 164421974 1008 1010 1010 1008 150
440 20250508 124100 164270762 1010 1010 1010 1010 0
441 20250508 124000 164270762 1010 1010 1010 1010 4089
442 20250508 123900 160140872 1008 1008 1008 1008 0
443 20250508 123800 160140872 1008 1008 1008 1008 154
444 20250508 123700 159985640 1008 1008 1008 1008 0
445 20250508 123600 159985640 1008 1008 1008 1008 0
446 20250508 123500 159985640 1008 1008 1008 1008 0
447 20250508 123400 159985640 1008 1008 1008 1008 0
448 20250508 123300 159985640 1008 1008 1008 1008 1359
449 20250508 123200 158615768 1008 1008 1008 1008 1
450 20250508 123100 158614760 1009 1009 1009 1009 0
451 20250508 123000 158614760 1009 1009 1009 1009 189
452 20250508 122900 158424059 1009 1009 1009 1009 9
453 20250508 122800 158414978 1009 1009 1009 1009 1
454 20250508 122700 158413969 1008 1008 1008 1008 0
455 20250508 122600 158413969 1008 1009 1009 1008 15
456 20250508 122500 158398839 1009 1010 1010 1009 16
457 20250508 122400 158382680 1005 1005 1005 1005 10
458 20250508 122300 158372630 1004 1004 1004 1004 0
459 20250508 122200 158372630 1004 1004 1004 1004 0
460 20250508 122100 158372630 1004 1004 1004 1004 0
461 20250508 122000 158372630 1004 1004 1004 1004 1
462 20250508 121900 158371626 1004 1004 1004 1004 3806
463 20250508 121800 154550402 1004 1006 1006 1004 1797
464 20250508 121700 152744648 1010 1010 1010 1010 0
465 20250508 121600 152744648 1010 1010 1010 1010 0
466 20250508 121500 152744648 1010 1010 1010 1010 0
467 20250508 121400 152744648 1010 1010 1010 1010 0
468 20250508 121300 152744648 1010 1010 1010 1010 100
469 20250508 121200 152643648 1006 1008 1008 1006 3507
470 20250508 121100 149113855 1008 1010 1010 1007 771
471 20250508 121000 148336941 1010 1010 1010 1010 103
472 20250508 120900 148232911 1011 1012 1012 1009 206
473 20250508 120800 148025023 1012 1012 1012 1012 4
474 20250508 120700 148020975 1008 1011 1011 1008 58
475 20250508 120600 147962498 1011 1011 1011 1011 6
476 20250508 120500 147956432 1011 1011 1011 1011 4
477 20250508 120400 147952388 1012 1012 1012 1012 100
478 20250508 120300 147851188 1009 1009 1009 1009 1264
479 20250508 120200 146575812 1009 1009 1009 1009 499
480 20250508 120100 146072321 1009 1009 1009 1009 1
481 20250508 120000 146071312 1009 1009 1009 1009 0
482 20250508 115900 146071312 1009 1009 1009 1009 0
483 20250508 115800 146071312 1009 1009 1009 1009 0
484 20250508 115700 146071312 1009 1009 1009 1009 0
485 20250508 115600 146071312 1009 1009 1009 1009 0
486 20250508 115500 146071312 1009 1012 1012 1009 1057
487 20250508 115400 145004691 1013 1013 1013 1013 0
488 20250508 115300 145004691 1013 1013 1013 1013 0
489 20250508 115200 145004691 1013 1013 1013 1013 0
490 20250508 115100 145004691 1013 1013 1013 1013 500
491 20250508 115000 144498191 1012 1012 1012 1012 0
492 20250508 114900 144498191 1012 1012 1012 1012 0
493 20250508 114800 144498191 1012 1012 1012 1012 0
494 20250508 114700 144498191 1012 1012 1012 1012 0
495 20250508 114600 144498191 1012 1012 1012 1012 0
496 20250508 114500 144498191 1012 1012 1012 1012 0
497 20250508 114400 144498191 1012 1012 1012 1012 2
498 20250508 114300 144496167 1005 1006 1006 1005 200
499 20250508 114200 144294977 1005 1005 1005 1005 0
500 20250508 114100 144294977 1005 1005 1005 1005 0
501 20250508 114000 144294977 1005 1005 1005 1005 0
502 20250508 113900 144294977 1005 1005 1005 1005 0
503 20250508 113800 144294977 1005 1005 1005 1005 0
504 20250508 113700 144294977 1005 1008 1008 1005 3200
505 20250508 113600 141074532 1013 1013 1013 1013 0
506 20250508 113500 141074532 1013 1013 1013 1013 0
507 20250508 113400 141074532 1013 1013 1013 1013 0
508 20250508 113300 141074532 1013 1013 1013 1013 0
509 20250508 113200 141074532 1013 1013 1013 1013 0
510 20250508 113100 141074532 1013 1013 1013 1013 50
511 20250508 113000 141023882 1008 1008 1008 1008 91
512 20250508 112900 140932154 1008 1008 1008 1008 0
513 20250508 112800 140932154 1008 1008 1008 1008 0
514 20250508 112700 140932154 1008 1008 1008 1008 0
515 20250508 112600 140932154 1008 1008 1008 1008 0
516 20250508 112500 140932154 1008 1008 1008 1008 0
517 20250508 112400 140932154 1008 1008 1008 1008 0
518 20250508 112300 140932154 1008 1008 1008 1008 124
519 20250508 112200 140807162 1008 1008 1008 1008 0
520 20250508 112100 140807162 1008 1008 1008 1008 2630
521 20250508 112000 138156122 1008 1008 1008 1008 0
522 20250508 111900 138156122 1008 1008 1008 1008 349
523 20250508 111800 137804330 1013 1013 1013 1013 73
524 20250508 111700 137730381 1013 1013 1013 1013 0
525 20250508 111600 137730381 1013 1013 1013 1013 10
526 20250508 111500 137720251 1012 1012 1012 1012 0
527 20250508 111400 137720251 1012 1012 1012 1012 0
528 20250508 111300 137720251 1012 1012 1012 1012 0
529 20250508 111200 137720251 1012 1012 1012 1012 500
530 20250508 111100 137214251 1012 1012 1012 1012 500
531 20250508 111000 136708251 1012 1006 1012 1006 500
532 20250508 110900 136203273 1005 1005 1005 1005 0
533 20250508 110800 136203273 1005 1005 1005 1005 0
534 20250508 110700 136203273 1005 1005 1005 1005 0
535 20250508 110600 136203273 1005 1005 1005 1005 0
536 20250508 110500 136203273 1005 1005 1005 1005 0
537 20250508 110400 136203273 1005 1007 1008 1005 4938
538 20250508 110300 131239873 1008 1011 1011 1008 1537
539 20250508 110200 129690277 1009 1009 1009 1009 685
540 20250508 110100 128999112 1010 1010 1010 1010 54
541 20250508 110000 128944572 1010 1010 1010 1010 0
542 20250508 105900 128944572 1010 1010 1010 1010 0
543 20250508 105800 128944572 1010 1010 1010 1010 0
544 20250508 105700 128944572 1010 1010 1010 1010 0
545 20250508 105600 128944572 1010 1010 1010 1010 0
546 20250508 105500 128944572 1010 1010 1010 1010 100
547 20250508 105400 128843572 1010 1010 1010 1010 3273
548 20250508 105300 125537842 1011 1011 1011 1011 1216
549 20250508 105200 124308466 1011 1012 1012 1011 1307
550 20250508 105100 122986779 1013 1013 1013 1013 0
551 20250508 105000 122986779 1013 1013 1013 1013 0
552 20250508 104900 122986779 1013 1013 1013 1013 0
553 20250508 104800 122986779 1013 1013 1013 1013 554
554 20250508 104700 122425577 1014 1014 1014 1014 215
555 20250508 104600 122207567 1014 1014 1014 1014 0
556 20250508 104500 122207567 1014 1014 1014 1014 776
557 20250508 104400 121420703 1014 1015 1015 1014 656
558 20250508 104300 120755041 1019 1026 1026 1019 642
559 20250508 104200 120099859 1026 1026 1026 1026 1432
560 20250508 104100 118630627 1026 1026 1026 1026 5
561 20250508 104000 118625497 1026 1027 1027 1026 1581
562 20250508 103900 117003381 1027 1023 1027 1023 966
563 20250508 103800 116014198 1021 1023 1023 1021 30
564 20250508 103700 115983538 1020 1020 1020 1020 986
565 20250508 103600 114977818 1023 1024 1024 1023 2119
566 20250508 103500 112809580 1024 1026 1027 1024 1646
567 20250508 103400 111120606 1026 1026 1026 1026 1510
568 20250508 103300 109571346 1024 1023 1025 1023 2759
569 20250508 103200 106748716 1023 1020 1023 1020 524
570 20250508 103100 106214204 1020 1014 1020 1014 2937
571 20250508 103000 103222231 1014 1014 1014 1014 2
572 20250508 102900 103220203 1016 1015 1016 1013 2249
573 20250508 102800 100937734 1015 1015 1015 1015 0
574 20250508 102700 100937734 1015 1015 1015 1015 400
575 20250508 102600 100531734 1012 1015 1015 1012 1500
576 20250508 102500 99013458 1015 1015 1015 1015 0
577 20250508 102400 99013458 1015 1014 1015 1014 2004
578 20250508 102300 96979475 1015 1015 1015 1015 986
579 20250508 102200 95978685 1016 1016 1017 1016 5667
580 20250508 102100 90220893 1016 1015 1016 1015 1547
581 20250508 102000 88649988 1012 1009 1012 1009 9405
582 20250508 101900 79146752 1008 1008 1008 1008 3
583 20250508 101800 79143728 1009 1008 1009 1008 200
584 20250508 101700 78942028 1009 1009 1009 1009 8
585 20250508 101600 78933956 1008 1008 1008 1008 0
586 20250508 101500 78933956 1008 1008 1008 1008 189
587 20250508 101400 78743444 1008 1008 1008 1008 0
588 20250508 101300 78743444 1008 1008 1008 1008 500
589 20250508 101200 78239444 1008 1006 1008 1006 8
590 20250508 101100 78231390 1005 1005 1005 1004 131
591 20250508 101000 78099738 1004 1005 1005 1004 1560
592 20250508 100900 76532622 1005 1005 1005 1005 2000
593 20250508 100800 74522622 1004 1004 1004 1004 0
594 20250508 100700 74522622 1004 1004 1004 1004 0
595 20250508 100600 74522622 1004 1004 1004 1004 1869
596 20250508 100500 72646146 1004 1004 1004 1004 509
597 20250508 100400 72135110 1004 1004 1004 1004 500
598 20250508 100300 71633110 1004 1004 1004 1004 0
599 20250508 100200 71633110 1004 1004 1004 1004 510
600 20250508 100100 71121070 1004 1004 1004 1004 1
601 20250508 100000 71120066 1003 1003 1003 1003 0
602 20250508 095900 71120066 1003 1003 1003 1003 0
603 20250508 095800 71120066 1003 1003 1003 1003 0
604 20250508 095700 71120066 1003 1003 1003 1003 943
605 20250508 095600 70174237 1003 1003 1003 1003 0
606 20250508 095500 70174237 1003 1003 1003 1003 0
607 20250508 095400 70174237 1003 1003 1003 1003 0
608 20250508 095300 70174237 1003 1002 1003 1002 404
609 20250508 095200 69769320 1003 1003 1003 1003 2005
610 20250508 095100 67758305 1003 1004 1004 1003 400
611 20250508 095000 67357088 1005 1005 1005 1005 0
612 20250508 094900 67357088 1005 1003 1005 1003 503
613 20250508 094800 66852077 1003 1004 1004 1002 1538
614 20250508 094700 65310107 1003 1003 1003 1003 2064
615 20250508 094600 63239915 1004 1005 1005 1004 201
616 20250508 094500 63037911 1005 1005 1005 1005 795
617 20250508 094400 62238936 1005 1006 1006 1005 316
618 20250508 094300 61921256 1006 1006 1006 1006 575
619 20250508 094200 61342806 1006 1010 1010 1006 136
620 20250508 094100 61205950 1010 1010 1010 1010 2
621 20250508 094000 61203930 1010 1010 1010 1010 0
622 20250508 093900 61203930 1010 1008 1010 1008 628
623 20250508 093800 60570850 1008 1008 1008 1008 0
624 20250508 093700 60570850 1008 1008 1008 1008 523
625 20250508 093600 60043666 1004 1005 1005 1004 514
626 20250508 093500 59527196 1004 1004 1004 1004 1665
627 20250508 093400 57855536 1004 1004 1004 1004 335
628 20250508 093300 57519196 1004 1005 1005 1004 1940
629 20250508 093200 55570496 1005 1005 1005 1005 2056
630 20250508 093100 53504216 1005 1005 1005 1005 995
631 20250508 093000 52504241 1006 1006 1006 1006 1123
632 20250508 092900 51374503 1007 1007 1007 1007 46
633 20250508 092800 51328181 1007 1007 1007 1007 0
634 20250508 092700 51328181 1007 1007 1007 1007 42
635 20250508 092600 51285887 1007 1010 1010 1007 1494
636 20250508 092500 49777979 1010 1010 1010 1010 2
637 20250508 092400 49775959 1010 1008 1010 1007 642
638 20250508 092300 49128503 1008 1008 1008 1008 306
639 20250508 092200 48820055 1002 1004 1004 1002 10000
640 20250508 092100 38798727 1003 1003 1003 1003 0
641 20250508 092000 38798727 1003 1007 1007 1003 3022
642 20250508 091900 35764194 1012 1005 1012 1005 3338
643 20250508 091800 32390251 1005 1005 1005 1005 501
644 20250508 091700 31886746 1005 1005 1005 1005 501
645 20250508 091600 31383241 1005 1010 1011 1005 1084
646 20250508 091500 30290001 1010 1010 1010 1010 255
647 20250508 091400 30032451 1010 1009 1010 1009 143
648 20250508 091300 29888022 1008 1007 1008 1007 556
649 20250508 091200 29327578 1007 1007 1007 1007 69
650 20250508 091100 29258095 1004 1003 1004 1003 1024
651 20250508 091000 28230921 1003 1006 1007 1003 1893
652 20250508 090900 26328218 1005 1005 1005 1005 51
653 20250508 090800 26276963 1003 1004 1004 1003 3288
654 20250508 090700 22979094 1003 1007 1007 1003 1842
655 20250508 090600 21126784 1007 1007 1007 1007 2
656 20250508 090500 21124770 1006 1004 1006 1004 3127
657 20250508 090400 17984224 1004 1004 1004 1004 867
658 20250508 090300 17113756 1006 1014 1014 1006 8626
659 20250508 090200 8402794 1016 1018 1018 1016 2800
660 20250508 090100 5553394 1020 1014 1020 1014 310
661 20250508 090000 5239048 1014 1010 1014 1010 5184