Update 2025-05-08 2733 candle_min
This commit is contained in:
662
109820/min/candle-20250508.csv
Normal file
662
109820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200000,64428109,2325,2325,2325,2325,402
|
||||
20250508,195900,64428109,2325,2325,2325,2325,0
|
||||
20250508,195800,64428109,2325,2325,2325,2325,0
|
||||
20250508,195700,64428109,2325,2325,2325,2325,0
|
||||
20250508,195600,64428109,2325,2325,2325,2325,0
|
||||
20250508,195500,64428109,2325,2325,2325,2325,0
|
||||
20250508,195400,64428109,2325,2325,2325,2325,0
|
||||
20250508,195300,64428109,2325,2325,2325,2325,0
|
||||
20250508,195200,64428109,2325,2325,2325,2325,0
|
||||
20250508,195100,64428109,2325,2325,2325,2325,0
|
||||
20250508,195000,64428109,2325,2325,2325,2325,0
|
||||
20250508,194900,64428109,2325,2325,2325,2325,0
|
||||
20250508,194800,64428109,2325,2325,2325,2325,0
|
||||
20250508,194700,64428109,2325,2325,2325,2325,0
|
||||
20250508,194600,64428109,2325,2325,2325,2325,0
|
||||
20250508,194500,64428109,2325,2325,2325,2325,0
|
||||
20250508,194400,64428109,2325,2325,2325,2325,0
|
||||
20250508,194300,64428109,2325,2325,2325,2325,0
|
||||
20250508,194200,64428109,2325,2325,2325,2325,0
|
||||
20250508,194100,64428109,2325,2325,2325,2325,0
|
||||
20250508,194000,64428109,2325,2325,2325,2325,0
|
||||
20250508,193900,64428109,2325,2325,2325,2325,0
|
||||
20250508,193800,64428109,2325,2325,2325,2325,0
|
||||
20250508,193700,64428109,2325,2325,2325,2325,0
|
||||
20250508,193600,64428109,2325,2325,2325,2325,0
|
||||
20250508,193500,64428109,2325,2325,2325,2325,0
|
||||
20250508,193400,64428109,2325,2325,2325,2325,0
|
||||
20250508,193300,64428109,2325,2325,2325,2325,0
|
||||
20250508,193200,64428109,2325,2325,2325,2325,0
|
||||
20250508,193100,64428109,2325,2325,2325,2325,0
|
||||
20250508,193000,64428109,2325,2325,2325,2325,402
|
||||
20250508,192900,64428109,2325,2325,2325,2325,0
|
||||
20250508,192800,64428109,2325,2325,2325,2325,0
|
||||
20250508,192700,64428109,2325,2325,2325,2325,0
|
||||
20250508,192600,64428109,2325,2325,2325,2325,0
|
||||
20250508,192500,64428109,2325,2325,2325,2325,0
|
||||
20250508,192400,64428109,2325,2325,2325,2325,0
|
||||
20250508,192300,64428109,2325,2325,2325,2325,0
|
||||
20250508,192200,64428109,2325,2325,2325,2325,0
|
||||
20250508,192100,64428109,2325,2325,2325,2325,0
|
||||
20250508,192000,64428109,2325,2325,2325,2325,0
|
||||
20250508,191900,64428109,2325,2325,2325,2325,0
|
||||
20250508,191800,64428109,2325,2325,2325,2325,0
|
||||
20250508,191700,64428109,2325,2325,2325,2325,0
|
||||
20250508,191600,64428109,2325,2325,2325,2325,0
|
||||
20250508,191500,64428109,2325,2325,2325,2325,0
|
||||
20250508,191400,64428109,2325,2325,2325,2325,0
|
||||
20250508,191300,64428109,2325,2325,2325,2325,0
|
||||
20250508,191200,64428109,2325,2325,2325,2325,0
|
||||
20250508,191100,64428109,2325,2325,2325,2325,0
|
||||
20250508,191000,64428109,2325,2325,2325,2325,0
|
||||
20250508,190900,64428109,2325,2325,2325,2325,0
|
||||
20250508,190800,64428109,2325,2325,2325,2325,0
|
||||
20250508,190700,64428109,2325,2325,2325,2325,0
|
||||
20250508,190600,64428109,2325,2325,2325,2325,0
|
||||
20250508,190500,64428109,2325,2325,2325,2325,0
|
||||
20250508,190400,64428109,2325,2325,2325,2325,0
|
||||
20250508,190300,64428109,2325,2325,2325,2325,0
|
||||
20250508,190200,64428109,2325,2325,2325,2325,0
|
||||
20250508,190100,64428109,2325,2325,2325,2325,0
|
||||
20250508,190000,64428109,2325,2325,2325,2325,402
|
||||
20250508,185900,64428109,2325,2325,2325,2325,0
|
||||
20250508,185800,64428109,2325,2325,2325,2325,0
|
||||
20250508,185700,64428109,2325,2325,2325,2325,0
|
||||
20250508,185600,64428109,2325,2325,2325,2325,0
|
||||
20250508,185500,64428109,2325,2325,2325,2325,0
|
||||
20250508,185400,64428109,2325,2325,2325,2325,0
|
||||
20250508,185300,64428109,2325,2325,2325,2325,0
|
||||
20250508,185200,64428109,2325,2325,2325,2325,0
|
||||
20250508,185100,64428109,2325,2325,2325,2325,0
|
||||
20250508,185000,64428109,2325,2325,2325,2325,0
|
||||
20250508,184900,64428109,2325,2325,2325,2325,0
|
||||
20250508,184800,64428109,2325,2325,2325,2325,0
|
||||
20250508,184700,64428109,2325,2325,2325,2325,0
|
||||
20250508,184600,64428109,2325,2325,2325,2325,0
|
||||
20250508,184500,64428109,2325,2325,2325,2325,0
|
||||
20250508,184400,64428109,2325,2325,2325,2325,0
|
||||
20250508,184300,64428109,2325,2325,2325,2325,0
|
||||
20250508,184200,64428109,2325,2325,2325,2325,0
|
||||
20250508,184100,64428109,2325,2325,2325,2325,0
|
||||
20250508,184000,64428109,2325,2325,2325,2325,0
|
||||
20250508,183900,64428109,2325,2325,2325,2325,0
|
||||
20250508,183800,64428109,2325,2325,2325,2325,0
|
||||
20250508,183700,64428109,2325,2325,2325,2325,0
|
||||
20250508,183600,64428109,2325,2325,2325,2325,0
|
||||
20250508,183500,64428109,2325,2325,2325,2325,0
|
||||
20250508,183400,64428109,2325,2325,2325,2325,0
|
||||
20250508,183300,64428109,2325,2325,2325,2325,0
|
||||
20250508,183200,64428109,2325,2325,2325,2325,0
|
||||
20250508,183100,64428109,2325,2325,2325,2325,0
|
||||
20250508,183000,64428109,2325,2325,2325,2325,402
|
||||
20250508,182900,64428109,2325,2325,2325,2325,0
|
||||
20250508,182800,64428109,2325,2325,2325,2325,0
|
||||
20250508,182700,64428109,2325,2325,2325,2325,0
|
||||
20250508,182600,64428109,2325,2325,2325,2325,0
|
||||
20250508,182500,64428109,2325,2325,2325,2325,0
|
||||
20250508,182400,64428109,2325,2325,2325,2325,0
|
||||
20250508,182300,64428109,2325,2325,2325,2325,0
|
||||
20250508,182200,64428109,2325,2325,2325,2325,0
|
||||
20250508,182100,64428109,2325,2325,2325,2325,0
|
||||
20250508,182000,64428109,2325,2325,2325,2325,0
|
||||
20250508,181900,64428109,2325,2325,2325,2325,0
|
||||
20250508,181800,64428109,2325,2325,2325,2325,0
|
||||
20250508,181700,64428109,2325,2325,2325,2325,0
|
||||
20250508,181600,64428109,2325,2325,2325,2325,0
|
||||
20250508,181500,64428109,2325,2325,2325,2325,0
|
||||
20250508,181400,64428109,2325,2325,2325,2325,0
|
||||
20250508,181300,64428109,2325,2325,2325,2325,0
|
||||
20250508,181200,64428109,2325,2325,2325,2325,0
|
||||
20250508,181100,64428109,2325,2325,2325,2325,0
|
||||
20250508,181000,64428109,2325,2325,2325,2325,0
|
||||
20250508,180900,64428109,2325,2325,2325,2325,0
|
||||
20250508,180800,64428109,2325,2325,2325,2325,0
|
||||
20250508,180700,64428109,2325,2325,2325,2325,0
|
||||
20250508,180600,64428109,2325,2325,2325,2325,0
|
||||
20250508,180500,64428109,2325,2325,2325,2325,0
|
||||
20250508,180400,64428109,2325,2325,2325,2325,0
|
||||
20250508,180300,64428109,2325,2325,2325,2325,0
|
||||
20250508,180200,64428109,2325,2325,2325,2325,0
|
||||
20250508,180100,64428109,2325,2325,2325,2325,0
|
||||
20250508,180000,64428109,2325,2325,2325,2325,402
|
||||
20250508,175900,64428109,2325,2325,2325,2325,0
|
||||
20250508,175800,64428109,2325,2325,2325,2325,0
|
||||
20250508,175700,64428109,2325,2325,2325,2325,0
|
||||
20250508,175600,64428109,2325,2325,2325,2325,0
|
||||
20250508,175500,64428109,2325,2325,2325,2325,0
|
||||
20250508,175400,64428109,2325,2325,2325,2325,0
|
||||
20250508,175300,64428109,2325,2325,2325,2325,0
|
||||
20250508,175200,64428109,2325,2325,2325,2325,0
|
||||
20250508,175100,64428109,2325,2325,2325,2325,0
|
||||
20250508,175000,64428109,2325,2325,2325,2325,0
|
||||
20250508,174900,64428109,2325,2325,2325,2325,0
|
||||
20250508,174800,64428109,2325,2325,2325,2325,0
|
||||
20250508,174700,64428109,2325,2325,2325,2325,0
|
||||
20250508,174600,64428109,2325,2325,2325,2325,0
|
||||
20250508,174500,64428109,2325,2325,2325,2325,0
|
||||
20250508,174400,64428109,2325,2325,2325,2325,0
|
||||
20250508,174300,64428109,2325,2325,2325,2325,0
|
||||
20250508,174200,64428109,2325,2325,2325,2325,0
|
||||
20250508,174100,64428109,2325,2325,2325,2325,0
|
||||
20250508,174000,64428109,2325,2325,2325,2325,0
|
||||
20250508,173900,64428109,2325,2325,2325,2325,0
|
||||
20250508,173800,64428109,2325,2325,2325,2325,0
|
||||
20250508,173700,64428109,2325,2325,2325,2325,0
|
||||
20250508,173600,64428109,2325,2325,2325,2325,0
|
||||
20250508,173500,64428109,2325,2325,2325,2325,0
|
||||
20250508,173400,64428109,2325,2325,2325,2325,0
|
||||
20250508,173300,64428109,2325,2325,2325,2325,0
|
||||
20250508,173200,64428109,2325,2325,2325,2325,0
|
||||
20250508,173100,64428109,2325,2325,2325,2325,0
|
||||
20250508,173000,64428109,2325,2325,2325,2325,402
|
||||
20250508,172900,64428109,2325,2325,2325,2325,0
|
||||
20250508,172800,64428109,2325,2325,2325,2325,0
|
||||
20250508,172700,64428109,2325,2325,2325,2325,0
|
||||
20250508,172600,64428109,2325,2325,2325,2325,0
|
||||
20250508,172500,64428109,2325,2325,2325,2325,0
|
||||
20250508,172400,64428109,2325,2325,2325,2325,0
|
||||
20250508,172300,64428109,2325,2325,2325,2325,0
|
||||
20250508,172200,64428109,2325,2325,2325,2325,0
|
||||
20250508,172100,64428109,2325,2325,2325,2325,0
|
||||
20250508,172000,64428109,2325,2325,2325,2325,0
|
||||
20250508,171900,64428109,2325,2325,2325,2325,0
|
||||
20250508,171800,64428109,2325,2325,2325,2325,0
|
||||
20250508,171700,64428109,2325,2325,2325,2325,0
|
||||
20250508,171600,64428109,2325,2325,2325,2325,0
|
||||
20250508,171500,64428109,2325,2325,2325,2325,0
|
||||
20250508,171400,64428109,2325,2325,2325,2325,0
|
||||
20250508,171300,64428109,2325,2325,2325,2325,0
|
||||
20250508,171200,64428109,2325,2325,2325,2325,0
|
||||
20250508,171100,64428109,2325,2325,2325,2325,0
|
||||
20250508,171000,64428109,2325,2325,2325,2325,0
|
||||
20250508,170900,64428109,2325,2325,2325,2325,0
|
||||
20250508,170800,64428109,2325,2325,2325,2325,0
|
||||
20250508,170700,64428109,2325,2325,2325,2325,0
|
||||
20250508,170600,64428109,2325,2325,2325,2325,0
|
||||
20250508,170500,64428109,2325,2325,2325,2325,0
|
||||
20250508,170400,64428109,2325,2325,2325,2325,0
|
||||
20250508,170300,64428109,2325,2325,2325,2325,0
|
||||
20250508,170200,64428109,2325,2325,2325,2325,0
|
||||
20250508,170100,64428109,2325,2325,2325,2325,0
|
||||
20250508,170000,64428109,2325,2325,2325,2325,402
|
||||
20250508,165900,64428109,2325,2325,2325,2325,0
|
||||
20250508,165800,64428109,2325,2325,2325,2325,0
|
||||
20250508,165700,64428109,2325,2325,2325,2325,0
|
||||
20250508,165600,64428109,2325,2325,2325,2325,0
|
||||
20250508,165500,64428109,2325,2325,2325,2325,0
|
||||
20250508,165400,64428109,2325,2325,2325,2325,0
|
||||
20250508,165300,64428109,2325,2325,2325,2325,0
|
||||
20250508,165200,64428109,2325,2325,2325,2325,0
|
||||
20250508,165100,64428109,2325,2325,2325,2325,0
|
||||
20250508,165000,64428109,2325,2325,2325,2325,0
|
||||
20250508,164900,64428109,2325,2325,2325,2325,0
|
||||
20250508,164800,64428109,2325,2325,2325,2325,0
|
||||
20250508,164700,64428109,2325,2325,2325,2325,0
|
||||
20250508,164600,64428109,2325,2325,2325,2325,0
|
||||
20250508,164500,64428109,2325,2325,2325,2325,0
|
||||
20250508,164400,64428109,2325,2325,2325,2325,0
|
||||
20250508,164300,64428109,2325,2325,2325,2325,0
|
||||
20250508,164200,64428109,2325,2325,2325,2325,0
|
||||
20250508,164100,64428109,2325,2325,2325,2325,0
|
||||
20250508,164000,64428109,2325,2325,2325,2325,0
|
||||
20250508,163900,64428109,2325,2325,2325,2325,0
|
||||
20250508,163800,64428109,2325,2325,2325,2325,0
|
||||
20250508,163700,64428109,2325,2325,2325,2325,0
|
||||
20250508,163600,64428109,2325,2325,2325,2325,0
|
||||
20250508,163500,64428109,2325,2325,2325,2325,0
|
||||
20250508,163400,64428109,2325,2325,2325,2325,0
|
||||
20250508,163300,64428109,2325,2325,2325,2325,0
|
||||
20250508,163200,64428109,2325,2325,2325,2325,0
|
||||
20250508,163100,64428109,2325,2325,2325,2325,0
|
||||
20250508,163000,64428109,2325,2325,2325,2325,402
|
||||
20250508,162900,64428109,2325,2325,2325,2325,0
|
||||
20250508,162800,64428109,2325,2325,2325,2325,0
|
||||
20250508,162700,64428109,2325,2325,2325,2325,0
|
||||
20250508,162600,64428109,2325,2325,2325,2325,0
|
||||
20250508,162500,64428109,2325,2325,2325,2325,0
|
||||
20250508,162400,64428109,2325,2325,2325,2325,0
|
||||
20250508,162300,64428109,2325,2325,2325,2325,0
|
||||
20250508,162200,64428109,2325,2325,2325,2325,0
|
||||
20250508,162100,64428109,2325,2325,2325,2325,0
|
||||
20250508,162000,64428109,2325,2325,2325,2325,0
|
||||
20250508,161900,64428109,2325,2325,2325,2325,0
|
||||
20250508,161800,64428109,2325,2325,2325,2325,0
|
||||
20250508,161700,64428109,2325,2325,2325,2325,0
|
||||
20250508,161600,64428109,2325,2325,2325,2325,0
|
||||
20250508,161500,64428109,2325,2325,2325,2325,0
|
||||
20250508,161400,64428109,2325,2325,2325,2325,0
|
||||
20250508,161300,64428109,2325,2325,2325,2325,0
|
||||
20250508,161200,64428109,2325,2325,2325,2325,0
|
||||
20250508,161100,64428109,2325,2325,2325,2325,0
|
||||
20250508,161000,64428109,2325,2325,2325,2325,0
|
||||
20250508,160900,64428109,2325,2325,2325,2325,0
|
||||
20250508,160800,64428109,2325,2325,2325,2325,0
|
||||
20250508,160700,64428109,2325,2325,2325,2325,0
|
||||
20250508,160600,64428109,2325,2325,2325,2325,0
|
||||
20250508,160500,64428109,2325,2325,2325,2325,0
|
||||
20250508,160400,64428109,2325,2325,2325,2325,0
|
||||
20250508,160300,64428109,2325,2325,2325,2325,0
|
||||
20250508,160200,64428109,2325,2325,2325,2325,0
|
||||
20250508,160100,64428109,2325,2325,2325,2325,0
|
||||
20250508,160000,64428109,2325,2325,2325,2325,402
|
||||
20250508,155900,64428109,2325,2325,2325,2325,0
|
||||
20250508,155800,64428109,2325,2325,2325,2325,0
|
||||
20250508,155700,64428109,2325,2325,2325,2325,0
|
||||
20250508,155600,64428109,2325,2325,2325,2325,0
|
||||
20250508,155500,64428109,2325,2325,2325,2325,0
|
||||
20250508,155400,64428109,2325,2325,2325,2325,0
|
||||
20250508,155300,64428109,2325,2325,2325,2325,0
|
||||
20250508,155200,64428109,2325,2325,2325,2325,0
|
||||
20250508,155100,64428109,2325,2325,2325,2325,0
|
||||
20250508,155000,64428109,2325,2325,2325,2325,0
|
||||
20250508,154900,64428109,2325,2325,2325,2325,0
|
||||
20250508,154800,64428109,2325,2325,2325,2325,0
|
||||
20250508,154700,64428109,2325,2325,2325,2325,0
|
||||
20250508,154600,64428109,2325,2325,2325,2325,0
|
||||
20250508,154500,64428109,2325,2325,2325,2325,0
|
||||
20250508,154400,64428109,2325,2325,2325,2325,0
|
||||
20250508,154300,64428109,2325,2325,2325,2325,0
|
||||
20250508,154200,64428109,2325,2325,2325,2325,0
|
||||
20250508,154100,64428109,2325,2325,2325,2325,0
|
||||
20250508,154000,64428109,2325,2325,2325,2325,0
|
||||
20250508,153900,64428109,2325,2325,2325,2325,0
|
||||
20250508,153800,64428109,2325,2325,2325,2325,0
|
||||
20250508,153700,64428109,2325,2325,2325,2325,0
|
||||
20250508,153600,64428109,2325,2325,2325,2325,0
|
||||
20250508,153500,64428109,2325,2325,2325,2325,0
|
||||
20250508,153400,64428109,2325,2325,2325,2325,0
|
||||
20250508,153300,64428109,2325,2325,2325,2325,0
|
||||
20250508,153200,64428109,2325,2325,2325,2325,0
|
||||
20250508,153100,64428109,2325,2325,2325,2325,0
|
||||
20250508,153000,64428109,2325,2325,2325,2325,804
|
||||
20250508,152900,63493459,2325,2325,2325,2325,0
|
||||
20250508,152800,63493459,2325,2325,2325,2325,0
|
||||
20250508,152700,63493459,2325,2325,2325,2325,0
|
||||
20250508,152600,63493459,2325,2325,2325,2325,0
|
||||
20250508,152500,63493459,2325,2325,2325,2325,0
|
||||
20250508,152400,63493459,2325,2325,2325,2325,0
|
||||
20250508,152300,63493459,2325,2325,2325,2325,0
|
||||
20250508,152200,63493459,2325,2325,2325,2325,0
|
||||
20250508,152100,63493459,2325,2325,2325,2325,0
|
||||
20250508,152000,63493459,2325,2325,2325,2325,0
|
||||
20250508,151900,63493459,2325,2325,2325,2325,8
|
||||
20250508,151800,63474859,2325,2320,2325,2320,178
|
||||
20250508,151700,63061864,2320,2320,2320,2320,0
|
||||
20250508,151600,63061864,2320,2325,2325,2320,233
|
||||
20250508,151500,62521299,2320,2320,2320,2320,0
|
||||
20250508,151400,62521299,2320,2320,2320,2320,0
|
||||
20250508,151300,62521299,2320,2322,2322,2320,230
|
||||
20250508,151200,61987695,2320,2320,2320,2320,0
|
||||
20250508,151100,61987695,2320,2320,2320,2320,299
|
||||
20250508,151000,61294015,2325,2325,2325,2325,0
|
||||
20250508,150900,61294015,2325,2325,2325,2325,556
|
||||
20250508,150800,60001315,2325,2320,2325,2320,229
|
||||
20250508,150700,59470030,2320,2320,2320,2320,0
|
||||
20250508,150600,59470030,2320,2320,2320,2320,0
|
||||
20250508,150500,59470030,2320,2320,2320,2320,0
|
||||
20250508,150400,59470030,2320,2325,2325,2320,283
|
||||
20250508,150300,58813085,2325,2325,2325,2325,66
|
||||
20250508,150200,58659635,2320,2320,2320,2320,0
|
||||
20250508,150100,58659635,2320,2320,2320,2320,742
|
||||
20250508,150000,56938195,2315,2315,2315,2315,0
|
||||
20250508,145900,56938195,2315,2315,2315,2315,0
|
||||
20250508,145800,56938195,2315,2315,2315,2315,0
|
||||
20250508,145700,56938195,2315,2315,2315,2315,0
|
||||
20250508,145600,56938195,2315,2320,2320,2315,370
|
||||
20250508,145500,56081620,2320,2320,2320,2320,0
|
||||
20250508,145400,56081620,2320,2320,2320,2320,20
|
||||
20250508,145300,56035220,2320,2320,2320,2320,3
|
||||
20250508,145200,56028260,2315,2315,2315,2315,0
|
||||
20250508,145100,56028260,2315,2315,2315,2315,0
|
||||
20250508,145000,56028260,2315,2315,2315,2315,287
|
||||
20250508,144900,55363855,2320,2320,2320,2320,10
|
||||
20250508,144800,55340655,2320,2320,2320,2320,50
|
||||
20250508,144700,55224655,2320,2320,2320,2320,52
|
||||
20250508,144600,55104015,2320,2320,2320,2320,0
|
||||
20250508,144500,55104015,2320,2320,2320,2320,414
|
||||
20250508,144400,54143535,2320,2320,2320,2320,0
|
||||
20250508,144300,54143535,2320,2320,2320,2320,329
|
||||
20250508,144200,53380255,2320,2320,2320,2320,338
|
||||
20250508,144100,52596095,2325,2325,2325,2325,0
|
||||
20250508,144000,52596095,2325,2325,2325,2325,0
|
||||
20250508,143900,52596095,2325,2325,2325,2325,38
|
||||
20250508,143800,52507745,2325,2325,2325,2325,28
|
||||
20250508,143700,52442645,2320,2320,2320,2320,102
|
||||
20250508,143600,52206005,2320,2320,2320,2320,241
|
||||
20250508,143500,51646885,2320,2320,2320,2320,0
|
||||
20250508,143400,51646885,2320,2320,2320,2320,0
|
||||
20250508,143300,51646885,2320,2320,2320,2320,0
|
||||
20250508,143200,51646885,2320,2320,2320,2320,0
|
||||
20250508,143100,51646885,2320,2325,2325,2320,280
|
||||
20250508,143000,50996950,2325,2325,2325,2325,330
|
||||
20250508,142900,50229700,2325,2325,2325,2325,110
|
||||
20250508,142800,49973950,2320,2320,2320,2320,488
|
||||
20250508,142700,48841790,2320,2320,2320,2320,0
|
||||
20250508,142600,48841790,2320,2320,2320,2320,0
|
||||
20250508,142500,48841790,2320,2325,2325,2320,753
|
||||
20250508,142400,47092330,2325,2325,2325,2325,1
|
||||
20250508,142300,47090005,2320,2320,2320,2320,0
|
||||
20250508,142200,47090005,2320,2320,2320,2320,0
|
||||
20250508,142100,47090005,2320,2320,2320,2320,0
|
||||
20250508,142000,47090005,2320,2325,2325,2320,1402
|
||||
20250508,141900,43837355,2320,2325,2325,2320,1400
|
||||
20250508,141800,40583910,2330,2330,2330,2330,534
|
||||
20250508,141700,39339690,2330,2330,2330,2330,0
|
||||
20250508,141600,39339690,2330,2330,2330,2330,0
|
||||
20250508,141500,39339690,2330,2330,2330,2330,253
|
||||
20250508,141400,38750200,2330,2330,2330,2330,0
|
||||
20250508,141300,38750200,2330,2330,2330,2330,0
|
||||
20250508,141200,38750200,2330,2330,2330,2330,0
|
||||
20250508,141100,38750200,2330,2330,2330,2330,0
|
||||
20250508,141000,38750200,2330,2330,2330,2330,0
|
||||
20250508,140900,38750200,2330,2330,2330,2330,214
|
||||
20250508,140800,38251580,2335,2335,2335,2335,0
|
||||
20250508,140700,38251580,2335,2335,2335,2335,33
|
||||
20250508,140600,38174525,2330,2330,2330,2330,0
|
||||
20250508,140500,38174525,2330,2330,2330,2330,0
|
||||
20250508,140400,38174525,2330,2330,2330,2330,277
|
||||
20250508,140300,37529115,2335,2335,2335,2335,62
|
||||
20250508,140200,37384345,2335,2335,2335,2335,4
|
||||
20250508,140100,37375005,2330,2330,2330,2330,0
|
||||
20250508,140000,37375005,2330,2330,2330,2330,0
|
||||
20250508,135900,37375005,2330,2330,2330,2330,0
|
||||
20250508,135800,37375005,2330,2330,2330,2330,0
|
||||
20250508,135700,37375005,2330,2330,2330,2330,210
|
||||
20250508,135600,36885705,2330,2330,2330,2330,274
|
||||
20250508,135500,36247285,2335,2335,2335,2335,0
|
||||
20250508,135400,36247285,2335,2335,2335,2335,0
|
||||
20250508,135300,36247285,2335,2335,2335,2335,111
|
||||
20250508,135200,35988100,2335,2335,2335,2335,5
|
||||
20250508,135100,35976425,2335,2335,2335,2335,0
|
||||
20250508,135000,35976425,2335,2335,2335,2335,951
|
||||
20250508,134900,33755840,2335,2335,2335,2335,215
|
||||
20250508,134800,33253815,2340,2340,2340,2340,0
|
||||
20250508,134700,33253815,2340,2340,2340,2340,0
|
||||
20250508,134600,33253815,2340,2340,2340,2340,21
|
||||
20250508,134500,33204675,2335,2335,2335,2335,0
|
||||
20250508,134400,33204675,2335,2335,2335,2335,0
|
||||
20250508,134300,33204675,2335,2335,2335,2335,0
|
||||
20250508,134200,33204675,2335,2335,2335,2335,0
|
||||
20250508,134100,33204675,2335,2335,2335,2335,345
|
||||
20250508,134000,32399100,2340,2340,2340,2340,0
|
||||
20250508,133900,32399100,2340,2340,2340,2340,0
|
||||
20250508,133800,32399100,2340,2340,2340,2340,0
|
||||
20250508,133700,32399100,2340,2340,2340,2340,0
|
||||
20250508,133600,32399100,2340,2340,2340,2340,0
|
||||
20250508,133500,32399100,2340,2340,2340,2340,276
|
||||
20250508,133400,31753260,2345,2345,2345,2345,0
|
||||
20250508,133300,31753260,2345,2345,2345,2345,0
|
||||
20250508,133200,31753260,2345,2345,2345,2345,0
|
||||
20250508,133100,31753260,2345,2345,2345,2345,0
|
||||
20250508,133000,31753260,2345,2345,2345,2345,0
|
||||
20250508,132900,31753260,2345,2345,2345,2345,1386
|
||||
20250508,132800,28503090,2345,2345,2345,2345,336
|
||||
20250508,132700,27715170,2350,2350,2350,2350,55
|
||||
20250508,132600,27585920,2350,2350,2350,2350,68
|
||||
20250508,132500,27426120,2350,2350,2350,2350,0
|
||||
20250508,132400,27426120,2350,2350,2350,2350,34
|
||||
20250508,132300,27346220,2350,2350,2350,2350,0
|
||||
20250508,132200,27346220,2350,2350,2350,2350,155
|
||||
20250508,132100,26981970,2350,2350,2350,2350,0
|
||||
20250508,132000,26981970,2350,2350,2350,2350,69
|
||||
20250508,131900,26819820,2350,2350,2350,2350,34
|
||||
20250508,131800,26739920,2350,2350,2350,2350,68
|
||||
20250508,131700,26580120,2350,2350,2350,2350,34
|
||||
20250508,131600,26500220,2350,2350,2350,2350,1011
|
||||
20250508,131500,24124370,2350,2350,2350,2350,0
|
||||
20250508,131400,24124370,2350,2350,2350,2350,200
|
||||
20250508,131300,23654370,2350,2350,2350,2350,0
|
||||
20250508,131200,23654370,2350,2350,2350,2350,1
|
||||
20250508,131100,23652020,2355,2355,2355,2355,2
|
||||
20250508,131000,23647310,2355,2355,2355,2355,0
|
||||
20250508,130900,23647310,2355,2355,2355,2355,123
|
||||
20250508,130800,23357645,2350,2350,2350,2350,0
|
||||
20250508,130700,23357645,2350,2350,2350,2350,0
|
||||
20250508,130600,23357645,2350,2350,2350,2350,0
|
||||
20250508,130500,23357645,2350,2350,2350,2350,65
|
||||
20250508,130400,23204895,2350,2350,2350,2350,0
|
||||
20250508,130300,23204895,2350,2350,2350,2350,0
|
||||
20250508,130200,23204895,2350,2350,2350,2350,11
|
||||
20250508,130100,23179045,2350,2350,2350,2350,0
|
||||
20250508,130000,23179045,2350,2350,2350,2350,50
|
||||
20250508,125900,23061545,2355,2355,2355,2355,0
|
||||
20250508,125800,23061545,2355,2355,2355,2355,0
|
||||
20250508,125700,23061545,2355,2355,2355,2355,0
|
||||
20250508,125600,23061545,2355,2355,2355,2355,0
|
||||
20250508,125500,23061545,2355,2355,2355,2355,0
|
||||
20250508,125400,23061545,2355,2355,2355,2355,0
|
||||
20250508,125300,23061545,2355,2355,2355,2355,0
|
||||
20250508,125200,23061545,2355,2355,2355,2355,1
|
||||
20250508,125100,23059190,2350,2350,2350,2350,0
|
||||
20250508,125000,23059190,2350,2350,2350,2350,0
|
||||
20250508,124900,23059190,2350,2350,2350,2350,0
|
||||
20250508,124800,23059190,2350,2350,2350,2350,0
|
||||
20250508,124700,23059190,2350,2350,2350,2350,62
|
||||
20250508,124600,22913490,2350,2350,2350,2350,0
|
||||
20250508,124500,22913490,2350,2350,2350,2350,0
|
||||
20250508,124400,22913490,2350,2350,2350,2350,0
|
||||
20250508,124300,22913490,2350,2350,2350,2350,0
|
||||
20250508,124200,22913490,2350,2350,2350,2350,45
|
||||
20250508,124100,22807740,2350,2350,2350,2350,0
|
||||
20250508,124000,22807740,2350,2350,2350,2350,0
|
||||
20250508,123900,22807740,2350,2350,2350,2350,168
|
||||
20250508,123800,22412940,2360,2360,2360,2360,0
|
||||
20250508,123700,22412940,2360,2360,2360,2360,0
|
||||
20250508,123600,22412940,2360,2360,2360,2360,0
|
||||
20250508,123500,22412940,2360,2360,2360,2360,0
|
||||
20250508,123400,22412940,2360,2360,2360,2360,0
|
||||
20250508,123300,22412940,2360,2360,2360,2360,0
|
||||
20250508,123200,22412940,2360,2360,2360,2360,0
|
||||
20250508,123100,22412940,2360,2360,2360,2360,0
|
||||
20250508,123000,22412940,2360,2360,2360,2360,0
|
||||
20250508,122900,22412940,2360,2360,2360,2360,0
|
||||
20250508,122800,22412940,2360,2360,2360,2360,0
|
||||
20250508,122700,22412940,2360,2360,2360,2360,0
|
||||
20250508,122600,22412940,2360,2360,2360,2360,0
|
||||
20250508,122500,22412940,2360,2360,2360,2360,0
|
||||
20250508,122400,22412940,2360,2360,2360,2360,0
|
||||
20250508,122300,22412940,2360,2360,2360,2360,0
|
||||
20250508,122200,22412940,2360,2360,2360,2360,0
|
||||
20250508,122100,22412940,2360,2360,2360,2360,10
|
||||
20250508,122000,22389340,2360,2360,2360,2360,0
|
||||
20250508,121900,22389340,2360,2360,2360,2360,0
|
||||
20250508,121800,22389340,2360,2360,2360,2360,0
|
||||
20250508,121700,22389340,2360,2360,2360,2360,0
|
||||
20250508,121600,22389340,2360,2360,2360,2360,0
|
||||
20250508,121500,22389340,2360,2360,2360,2360,0
|
||||
20250508,121400,22389340,2360,2360,2360,2360,0
|
||||
20250508,121300,22389340,2360,2360,2360,2360,0
|
||||
20250508,121200,22389340,2360,2360,2360,2360,0
|
||||
20250508,121100,22389340,2360,2360,2360,2360,0
|
||||
20250508,121000,22389340,2360,2360,2360,2360,0
|
||||
20250508,120900,22389340,2360,2360,2360,2360,0
|
||||
20250508,120800,22389340,2360,2360,2360,2360,0
|
||||
20250508,120700,22389340,2360,2360,2360,2360,0
|
||||
20250508,120600,22389340,2360,2360,2360,2360,0
|
||||
20250508,120500,22389340,2360,2360,2360,2360,0
|
||||
20250508,120400,22389340,2360,2360,2360,2360,100
|
||||
20250508,120300,22153340,2360,2360,2360,2360,0
|
||||
20250508,120200,22153340,2360,2360,2360,2360,0
|
||||
20250508,120100,22153340,2360,2360,2360,2360,0
|
||||
20250508,120000,22153340,2360,2360,2360,2360,0
|
||||
20250508,115900,22153340,2360,2360,2360,2360,0
|
||||
20250508,115800,22153340,2360,2360,2360,2360,0
|
||||
20250508,115700,22153340,2360,2360,2360,2360,0
|
||||
20250508,115600,22153340,2360,2360,2360,2360,0
|
||||
20250508,115500,22153340,2360,2360,2360,2360,0
|
||||
20250508,115400,22153340,2360,2360,2360,2360,0
|
||||
20250508,115300,22153340,2360,2360,2360,2360,0
|
||||
20250508,115200,22153340,2360,2360,2360,2360,0
|
||||
20250508,115100,22153340,2360,2360,2360,2360,0
|
||||
20250508,115000,22153340,2360,2360,2360,2360,0
|
||||
20250508,114900,22153340,2360,2360,2360,2360,0
|
||||
20250508,114800,22153340,2360,2360,2360,2360,103
|
||||
20250508,114700,21910260,2360,2360,2360,2360,0
|
||||
20250508,114600,21910260,2360,2360,2360,2360,0
|
||||
20250508,114500,21910260,2360,2360,2360,2360,0
|
||||
20250508,114400,21910260,2360,2360,2360,2360,0
|
||||
20250508,114300,21910260,2360,2360,2360,2360,0
|
||||
20250508,114200,21910260,2360,2360,2360,2360,0
|
||||
20250508,114100,21910260,2360,2360,2360,2360,0
|
||||
20250508,114000,21910260,2360,2360,2360,2360,0
|
||||
20250508,113900,21910260,2360,2360,2360,2360,0
|
||||
20250508,113800,21910260,2360,2360,2360,2360,1459
|
||||
20250508,113700,18467020,2360,2360,2360,2360,0
|
||||
20250508,113600,18467020,2360,2360,2360,2360,1
|
||||
20250508,113500,18464660,2350,2350,2350,2350,0
|
||||
20250508,113400,18464660,2350,2350,2350,2350,0
|
||||
20250508,113300,18464660,2350,2350,2350,2350,0
|
||||
20250508,113200,18464660,2350,2350,2350,2350,0
|
||||
20250508,113100,18464660,2350,2350,2350,2350,0
|
||||
20250508,113000,18464660,2350,2350,2350,2350,0
|
||||
20250508,112900,18464660,2350,2350,2350,2350,0
|
||||
20250508,112800,18464660,2350,2350,2350,2350,0
|
||||
20250508,112700,18464660,2350,2350,2350,2350,0
|
||||
20250508,112600,18464660,2350,2350,2350,2350,0
|
||||
20250508,112500,18464660,2350,2350,2350,2350,0
|
||||
20250508,112400,18464660,2350,2350,2350,2350,0
|
||||
20250508,112300,18464660,2350,2350,2350,2350,0
|
||||
20250508,112200,18464660,2350,2350,2350,2350,8
|
||||
20250508,112100,18445860,2350,2350,2350,2350,0
|
||||
20250508,112000,18445860,2350,2350,2350,2350,0
|
||||
20250508,111900,18445860,2350,2350,2350,2350,0
|
||||
20250508,111800,18445860,2350,2350,2350,2350,0
|
||||
20250508,111700,18445860,2350,2350,2350,2350,1
|
||||
20250508,111600,18443510,2360,2360,2360,2360,0
|
||||
20250508,111500,18443510,2360,2360,2360,2360,0
|
||||
20250508,111400,18443510,2360,2360,2360,2360,1
|
||||
20250508,111300,18441150,2345,2345,2345,2345,0
|
||||
20250508,111200,18441150,2345,2345,2345,2345,0
|
||||
20250508,111100,18441150,2345,2345,2345,2345,0
|
||||
20250508,111000,18441150,2345,2345,2345,2345,0
|
||||
20250508,110900,18441150,2345,2345,2345,2345,0
|
||||
20250508,110800,18441150,2345,2345,2345,2345,0
|
||||
20250508,110700,18441150,2345,2345,2345,2345,0
|
||||
20250508,110600,18441150,2345,2345,2345,2345,0
|
||||
20250508,110500,18441150,2345,2345,2345,2345,0
|
||||
20250508,110400,18441150,2345,2345,2345,2345,0
|
||||
20250508,110300,18441150,2345,2345,2345,2345,0
|
||||
20250508,110200,18441150,2345,2345,2345,2345,0
|
||||
20250508,110100,18441150,2345,2350,2350,2345,500
|
||||
20250508,110000,17266745,2355,2355,2355,2355,0
|
||||
20250508,105900,17266745,2355,2355,2355,2355,0
|
||||
20250508,105800,17266745,2355,2355,2355,2355,0
|
||||
20250508,105700,17266745,2355,2355,2355,2355,0
|
||||
20250508,105600,17266745,2355,2355,2355,2355,0
|
||||
20250508,105500,17266745,2355,2355,2355,2355,0
|
||||
20250508,105400,17266745,2355,2355,2355,2355,0
|
||||
20250508,105300,17266745,2355,2355,2355,2355,0
|
||||
20250508,105200,17266745,2355,2355,2355,2355,0
|
||||
20250508,105100,17266745,2355,2355,2355,2355,0
|
||||
20250508,105000,17266745,2355,2355,2355,2355,6
|
||||
20250508,104900,17252615,2360,2360,2360,2360,3
|
||||
20250508,104800,17245535,2355,2355,2355,2355,81
|
||||
20250508,104700,17054780,2355,2355,2355,2355,0
|
||||
20250508,104600,17054780,2355,2355,2355,2355,0
|
||||
20250508,104500,17054780,2355,2355,2355,2355,18
|
||||
20250508,104400,17012390,2355,2355,2355,2355,0
|
||||
20250508,104300,17012390,2355,2355,2355,2355,0
|
||||
20250508,104200,17012390,2355,2355,2355,2355,0
|
||||
20250508,104100,17012390,2355,2355,2355,2355,1
|
||||
20250508,104000,17010035,2350,2350,2350,2350,0
|
||||
20250508,103900,17010035,2350,2350,2350,2350,0
|
||||
20250508,103800,17010035,2350,2350,2350,2350,0
|
||||
20250508,103700,17010035,2350,2350,2350,2350,0
|
||||
20250508,103600,17010035,2350,2350,2350,2350,0
|
||||
20250508,103500,17010035,2350,2350,2350,2350,0
|
||||
20250508,103400,17010035,2350,2355,2355,2350,2
|
||||
20250508,103300,17005330,2350,2350,2350,2350,0
|
||||
20250508,103200,17005330,2350,2350,2350,2350,0
|
||||
20250508,103100,17005330,2350,2350,2350,2350,0
|
||||
20250508,103000,17005330,2350,2350,2350,2350,3
|
||||
20250508,102900,16998280,2360,2360,2360,2360,583
|
||||
20250508,102800,15622400,2350,2350,2350,2350,2
|
||||
20250508,102700,15617700,2355,2360,2360,2350,392
|
||||
20250508,102600,14692630,2360,2360,2360,2360,0
|
||||
20250508,102500,14692630,2360,2360,2360,2360,1
|
||||
20250508,102400,14690270,2360,2360,2360,2360,0
|
||||
20250508,102300,14690270,2360,2360,2360,2360,0
|
||||
20250508,102200,14690270,2360,2360,2360,2360,20
|
||||
20250508,102100,14643070,2360,2360,2360,2360,0
|
||||
20250508,102000,14643070,2360,2360,2360,2360,0
|
||||
20250508,101900,14643070,2360,2360,2360,2360,1
|
||||
20250508,101800,14640710,2350,2350,2350,2350,0
|
||||
20250508,101700,14640710,2350,2350,2350,2350,0
|
||||
20250508,101600,14640710,2350,2350,2350,2350,19
|
||||
20250508,101500,14596060,2345,2345,2345,2345,0
|
||||
20250508,101400,14596060,2345,2345,2345,2345,0
|
||||
20250508,101300,14596060,2345,2345,2345,2345,0
|
||||
20250508,101200,14596060,2345,2345,2345,2345,0
|
||||
20250508,101100,14596060,2345,2345,2345,2345,0
|
||||
20250508,101000,14596060,2345,2345,2345,2345,3
|
||||
20250508,100900,14589025,2350,2350,2350,2350,0
|
||||
20250508,100800,14589025,2350,2350,2350,2350,0
|
||||
20250508,100700,14589025,2350,2350,2350,2350,13
|
||||
20250508,100600,14558475,2350,2350,2350,2350,0
|
||||
20250508,100500,14558475,2350,2350,2350,2350,19
|
||||
20250508,100400,14513825,2350,2350,2350,2350,0
|
||||
20250508,100300,14513825,2350,2350,2350,2350,1
|
||||
20250508,100200,14511475,2345,2345,2345,2345,0
|
||||
20250508,100100,14511475,2345,2345,2345,2345,0
|
||||
20250508,100000,14511475,2345,2345,2345,2345,0
|
||||
20250508,095900,14511475,2345,2345,2345,2345,63
|
||||
20250508,095800,14363740,2350,2350,2350,2350,14
|
||||
20250508,095700,14330840,2350,2350,2350,2350,93
|
||||
20250508,095600,14112290,2350,2350,2350,2350,31
|
||||
20250508,095500,14039440,2350,2345,2350,2345,159
|
||||
20250508,095400,13665965,2360,2360,2360,2360,0
|
||||
20250508,095300,13665965,2360,2360,2360,2360,0
|
||||
20250508,095200,13665965,2360,2360,2360,2360,0
|
||||
20250508,095100,13665965,2360,2360,2360,2360,0
|
||||
20250508,095000,13665965,2360,2360,2360,2360,0
|
||||
20250508,094900,13665965,2360,2360,2360,2360,0
|
||||
20250508,094800,13665965,2360,2360,2360,2360,0
|
||||
20250508,094700,13665965,2360,2360,2360,2360,0
|
||||
20250508,094600,13665965,2360,2350,2360,2350,2000
|
||||
20250508,094500,8953645,2350,2340,2350,2340,51
|
||||
20250508,094400,8834265,2340,2340,2340,2340,0
|
||||
20250508,094300,8834265,2340,2340,2340,2340,7
|
||||
20250508,094200,8817885,2330,2330,2330,2330,0
|
||||
20250508,094100,8817885,2330,2340,2340,2330,150
|
||||
20250508,094000,8468035,2335,2335,2335,2335,0
|
||||
20250508,093900,8468035,2335,2335,2335,2335,0
|
||||
20250508,093800,8468035,2335,2335,2335,2335,34
|
||||
20250508,093700,8388645,2350,2350,2350,2350,1
|
||||
20250508,093600,8386295,2350,2350,2350,2350,13
|
||||
20250508,093500,8355745,2355,2355,2355,2355,0
|
||||
20250508,093400,8355745,2355,2355,2355,2355,0
|
||||
20250508,093300,8355745,2355,2355,2355,2355,0
|
||||
20250508,093200,8355745,2355,2355,2355,2355,0
|
||||
20250508,093100,8355745,2355,2355,2355,2355,0
|
||||
20250508,093000,8355745,2355,2355,2355,2355,0
|
||||
20250508,092900,8355745,2355,2345,2355,2345,300
|
||||
20250508,092800,7650525,2345,2340,2345,2340,100
|
||||
20250508,092700,7416160,2325,2330,2330,2325,570
|
||||
20250508,092600,6090645,2330,2330,2330,2330,0
|
||||
20250508,092500,6090645,2330,2330,2330,2330,26
|
||||
20250508,092400,6030065,2330,2330,2330,2330,0
|
||||
20250508,092300,6030065,2330,2330,2330,2330,0
|
||||
20250508,092200,6030065,2330,2330,2330,2330,0
|
||||
20250508,092100,6030065,2330,2330,2330,2330,0
|
||||
20250508,092000,6030065,2330,2330,2330,2330,0
|
||||
20250508,091900,6030065,2330,2330,2330,2330,0
|
||||
20250508,091800,6030065,2330,2330,2330,2330,0
|
||||
20250508,091700,6030065,2330,2330,2330,2330,30
|
||||
20250508,091600,5960165,2330,2330,2330,2330,0
|
||||
20250508,091500,5960165,2330,2330,2330,2330,20
|
||||
20250508,091400,5913565,2330,2330,2330,2330,0
|
||||
20250508,091300,5913565,2330,2325,2330,2325,523
|
||||
20250508,091200,4697585,2330,2330,2330,2330,23
|
||||
20250508,091100,4643995,2335,2340,2340,2325,1968
|
||||
20250508,091000,60975,2370,2370,2370,2370,0
|
||||
20250508,090900,60975,2370,2370,2370,2370,0
|
||||
20250508,090800,60975,2370,2340,2370,2340,2
|
||||
20250508,090700,56265,2340,2340,2340,2340,20
|
||||
20250508,090600,9465,2360,2360,2360,2360,2
|
||||
20250508,090500,4745,2370,2370,2370,2370,0
|
||||
20250508,090400,4745,2370,2370,2370,2370,1
|
||||
20250508,090300,2375,2375,2375,2375,2375,0
|
||||
20250508,090200,2375,2375,2375,2375,2375,0
|
||||
20250508,090100,2375,2375,2375,2375,2375,0
|
||||
20250508,090000,2375,2375,2375,2375,2375,1
|
||||
|
Reference in New Issue
Block a user