Update 2025-05-08 2733 candle_min
This commit is contained in:
662
109960/min/candle-20250508.csv
Normal file
662
109960/min/candle-20250508.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200000,85725294,365,365,365,365,1080
|
||||
20250508,195900,85725294,365,365,365,365,0
|
||||
20250508,195800,85725294,365,365,365,365,0
|
||||
20250508,195700,85725294,365,365,365,365,0
|
||||
20250508,195600,85725294,365,365,365,365,0
|
||||
20250508,195500,85725294,365,365,365,365,0
|
||||
20250508,195400,85725294,365,365,365,365,0
|
||||
20250508,195300,85725294,365,365,365,365,0
|
||||
20250508,195200,85725294,365,365,365,365,0
|
||||
20250508,195100,85725294,365,365,365,365,0
|
||||
20250508,195000,85725294,365,365,365,365,0
|
||||
20250508,194900,85725294,365,365,365,365,0
|
||||
20250508,194800,85725294,365,365,365,365,0
|
||||
20250508,194700,85725294,365,365,365,365,0
|
||||
20250508,194600,85725294,365,365,365,365,0
|
||||
20250508,194500,85725294,365,365,365,365,0
|
||||
20250508,194400,85725294,365,365,365,365,0
|
||||
20250508,194300,85725294,365,365,365,365,0
|
||||
20250508,194200,85725294,365,365,365,365,0
|
||||
20250508,194100,85725294,365,365,365,365,0
|
||||
20250508,194000,85725294,365,365,365,365,0
|
||||
20250508,193900,85725294,365,365,365,365,0
|
||||
20250508,193800,85725294,365,365,365,365,0
|
||||
20250508,193700,85725294,365,365,365,365,0
|
||||
20250508,193600,85725294,365,365,365,365,0
|
||||
20250508,193500,85725294,365,365,365,365,0
|
||||
20250508,193400,85725294,365,365,365,365,0
|
||||
20250508,193300,85725294,365,365,365,365,0
|
||||
20250508,193200,85725294,365,365,365,365,0
|
||||
20250508,193100,85725294,365,365,365,365,0
|
||||
20250508,193000,85725294,365,365,365,365,1080
|
||||
20250508,192900,85725294,365,365,365,365,0
|
||||
20250508,192800,85725294,365,365,365,365,0
|
||||
20250508,192700,85725294,365,365,365,365,0
|
||||
20250508,192600,85725294,365,365,365,365,0
|
||||
20250508,192500,85725294,365,365,365,365,0
|
||||
20250508,192400,85725294,365,365,365,365,0
|
||||
20250508,192300,85725294,365,365,365,365,0
|
||||
20250508,192200,85725294,365,365,365,365,0
|
||||
20250508,192100,85725294,365,365,365,365,0
|
||||
20250508,192000,85725294,365,365,365,365,0
|
||||
20250508,191900,85725294,365,365,365,365,0
|
||||
20250508,191800,85725294,365,365,365,365,0
|
||||
20250508,191700,85725294,365,365,365,365,0
|
||||
20250508,191600,85725294,365,365,365,365,0
|
||||
20250508,191500,85725294,365,365,365,365,0
|
||||
20250508,191400,85725294,365,365,365,365,0
|
||||
20250508,191300,85725294,365,365,365,365,0
|
||||
20250508,191200,85725294,365,365,365,365,0
|
||||
20250508,191100,85725294,365,365,365,365,0
|
||||
20250508,191000,85725294,365,365,365,365,0
|
||||
20250508,190900,85725294,365,365,365,365,0
|
||||
20250508,190800,85725294,365,365,365,365,0
|
||||
20250508,190700,85725294,365,365,365,365,0
|
||||
20250508,190600,85725294,365,365,365,365,0
|
||||
20250508,190500,85725294,365,365,365,365,0
|
||||
20250508,190400,85725294,365,365,365,365,0
|
||||
20250508,190300,85725294,365,365,365,365,0
|
||||
20250508,190200,85725294,365,365,365,365,0
|
||||
20250508,190100,85725294,365,365,365,365,0
|
||||
20250508,190000,85725294,365,365,365,365,1080
|
||||
20250508,185900,85725294,365,365,365,365,0
|
||||
20250508,185800,85725294,365,365,365,365,0
|
||||
20250508,185700,85725294,365,365,365,365,0
|
||||
20250508,185600,85725294,365,365,365,365,0
|
||||
20250508,185500,85725294,365,365,365,365,0
|
||||
20250508,185400,85725294,365,365,365,365,0
|
||||
20250508,185300,85725294,365,365,365,365,0
|
||||
20250508,185200,85725294,365,365,365,365,0
|
||||
20250508,185100,85725294,365,365,365,365,0
|
||||
20250508,185000,85725294,365,365,365,365,0
|
||||
20250508,184900,85725294,365,365,365,365,0
|
||||
20250508,184800,85725294,365,365,365,365,0
|
||||
20250508,184700,85725294,365,365,365,365,0
|
||||
20250508,184600,85725294,365,365,365,365,0
|
||||
20250508,184500,85725294,365,365,365,365,0
|
||||
20250508,184400,85725294,365,365,365,365,0
|
||||
20250508,184300,85725294,365,365,365,365,0
|
||||
20250508,184200,85725294,365,365,365,365,0
|
||||
20250508,184100,85725294,365,365,365,365,0
|
||||
20250508,184000,85725294,365,365,365,365,0
|
||||
20250508,183900,85725294,365,365,365,365,0
|
||||
20250508,183800,85725294,365,365,365,365,0
|
||||
20250508,183700,85725294,365,365,365,365,0
|
||||
20250508,183600,85725294,365,365,365,365,0
|
||||
20250508,183500,85725294,365,365,365,365,0
|
||||
20250508,183400,85725294,365,365,365,365,0
|
||||
20250508,183300,85725294,365,365,365,365,0
|
||||
20250508,183200,85725294,365,365,365,365,0
|
||||
20250508,183100,85725294,365,365,365,365,0
|
||||
20250508,183000,85725294,365,365,365,365,1080
|
||||
20250508,182900,85725294,365,365,365,365,0
|
||||
20250508,182800,85725294,365,365,365,365,0
|
||||
20250508,182700,85725294,365,365,365,365,0
|
||||
20250508,182600,85725294,365,365,365,365,0
|
||||
20250508,182500,85725294,365,365,365,365,0
|
||||
20250508,182400,85725294,365,365,365,365,0
|
||||
20250508,182300,85725294,365,365,365,365,0
|
||||
20250508,182200,85725294,365,365,365,365,0
|
||||
20250508,182100,85725294,365,365,365,365,0
|
||||
20250508,182000,85725294,365,365,365,365,0
|
||||
20250508,181900,85725294,365,365,365,365,0
|
||||
20250508,181800,85725294,365,365,365,365,0
|
||||
20250508,181700,85725294,365,365,365,365,0
|
||||
20250508,181600,85725294,365,365,365,365,0
|
||||
20250508,181500,85725294,365,365,365,365,0
|
||||
20250508,181400,85725294,365,365,365,365,0
|
||||
20250508,181300,85725294,365,365,365,365,0
|
||||
20250508,181200,85725294,365,365,365,365,0
|
||||
20250508,181100,85725294,365,365,365,365,0
|
||||
20250508,181000,85725294,365,365,365,365,0
|
||||
20250508,180900,85725294,365,365,365,365,0
|
||||
20250508,180800,85725294,365,365,365,365,0
|
||||
20250508,180700,85725294,365,365,365,365,0
|
||||
20250508,180600,85725294,365,365,365,365,0
|
||||
20250508,180500,85725294,365,365,365,365,0
|
||||
20250508,180400,85725294,365,365,365,365,0
|
||||
20250508,180300,85725294,365,365,365,365,0
|
||||
20250508,180200,85725294,365,365,365,365,0
|
||||
20250508,180100,85725294,365,365,365,365,0
|
||||
20250508,180000,85725294,365,365,365,365,1080
|
||||
20250508,175900,85725294,365,365,365,365,0
|
||||
20250508,175800,85725294,365,365,365,365,0
|
||||
20250508,175700,85725294,365,365,365,365,0
|
||||
20250508,175600,85725294,365,365,365,365,0
|
||||
20250508,175500,85725294,365,365,365,365,0
|
||||
20250508,175400,85725294,365,365,365,365,0
|
||||
20250508,175300,85725294,365,365,365,365,0
|
||||
20250508,175200,85725294,365,365,365,365,0
|
||||
20250508,175100,85725294,365,365,365,365,0
|
||||
20250508,175000,85725294,365,365,365,365,0
|
||||
20250508,174900,85725294,365,365,365,365,0
|
||||
20250508,174800,85725294,365,365,365,365,0
|
||||
20250508,174700,85725294,365,365,365,365,0
|
||||
20250508,174600,85725294,365,365,365,365,0
|
||||
20250508,174500,85725294,365,365,365,365,0
|
||||
20250508,174400,85725294,365,365,365,365,0
|
||||
20250508,174300,85725294,365,365,365,365,0
|
||||
20250508,174200,85725294,365,365,365,365,0
|
||||
20250508,174100,85725294,365,365,365,365,0
|
||||
20250508,174000,85725294,365,365,365,365,0
|
||||
20250508,173900,85725294,365,365,365,365,0
|
||||
20250508,173800,85725294,365,365,365,365,0
|
||||
20250508,173700,85725294,365,365,365,365,0
|
||||
20250508,173600,85725294,365,365,365,365,0
|
||||
20250508,173500,85725294,365,365,365,365,0
|
||||
20250508,173400,85725294,365,365,365,365,0
|
||||
20250508,173300,85725294,365,365,365,365,0
|
||||
20250508,173200,85725294,365,365,365,365,0
|
||||
20250508,173100,85725294,365,365,365,365,0
|
||||
20250508,173000,85725294,365,365,365,365,1080
|
||||
20250508,172900,85725294,365,365,365,365,0
|
||||
20250508,172800,85725294,365,365,365,365,0
|
||||
20250508,172700,85725294,365,365,365,365,0
|
||||
20250508,172600,85725294,365,365,365,365,0
|
||||
20250508,172500,85725294,365,365,365,365,0
|
||||
20250508,172400,85725294,365,365,365,365,0
|
||||
20250508,172300,85725294,365,365,365,365,0
|
||||
20250508,172200,85725294,365,365,365,365,0
|
||||
20250508,172100,85725294,365,365,365,365,0
|
||||
20250508,172000,85725294,365,365,365,365,0
|
||||
20250508,171900,85725294,365,365,365,365,0
|
||||
20250508,171800,85725294,365,365,365,365,0
|
||||
20250508,171700,85725294,365,365,365,365,0
|
||||
20250508,171600,85725294,365,365,365,365,0
|
||||
20250508,171500,85725294,365,365,365,365,0
|
||||
20250508,171400,85725294,365,365,365,365,0
|
||||
20250508,171300,85725294,365,365,365,365,0
|
||||
20250508,171200,85725294,365,365,365,365,0
|
||||
20250508,171100,85725294,365,365,365,365,0
|
||||
20250508,171000,85725294,365,365,365,365,0
|
||||
20250508,170900,85725294,365,365,365,365,0
|
||||
20250508,170800,85725294,365,365,365,365,0
|
||||
20250508,170700,85725294,365,365,365,365,0
|
||||
20250508,170600,85725294,365,365,365,365,0
|
||||
20250508,170500,85725294,365,365,365,365,0
|
||||
20250508,170400,85725294,365,365,365,365,0
|
||||
20250508,170300,85725294,365,365,365,365,0
|
||||
20250508,170200,85725294,365,365,365,365,0
|
||||
20250508,170100,85725294,365,365,365,365,0
|
||||
20250508,170000,85725294,365,365,365,365,1080
|
||||
20250508,165900,85725294,365,365,365,365,0
|
||||
20250508,165800,85725294,365,365,365,365,0
|
||||
20250508,165700,85725294,365,365,365,365,0
|
||||
20250508,165600,85725294,365,365,365,365,0
|
||||
20250508,165500,85725294,365,365,365,365,0
|
||||
20250508,165400,85725294,365,365,365,365,0
|
||||
20250508,165300,85725294,365,365,365,365,0
|
||||
20250508,165200,85725294,365,365,365,365,0
|
||||
20250508,165100,85725294,365,365,365,365,0
|
||||
20250508,165000,85725294,365,365,365,365,0
|
||||
20250508,164900,85725294,365,365,365,365,0
|
||||
20250508,164800,85725294,365,365,365,365,0
|
||||
20250508,164700,85725294,365,365,365,365,0
|
||||
20250508,164600,85725294,365,365,365,365,0
|
||||
20250508,164500,85725294,365,365,365,365,0
|
||||
20250508,164400,85725294,365,365,365,365,0
|
||||
20250508,164300,85725294,365,365,365,365,0
|
||||
20250508,164200,85725294,365,365,365,365,0
|
||||
20250508,164100,85725294,365,365,365,365,0
|
||||
20250508,164000,85725294,365,365,365,365,0
|
||||
20250508,163900,85725294,365,365,365,365,0
|
||||
20250508,163800,85725294,365,365,365,365,0
|
||||
20250508,163700,85725294,365,365,365,365,0
|
||||
20250508,163600,85725294,365,365,365,365,0
|
||||
20250508,163500,85725294,365,365,365,365,0
|
||||
20250508,163400,85725294,365,365,365,365,0
|
||||
20250508,163300,85725294,365,365,365,365,0
|
||||
20250508,163200,85725294,365,365,365,365,0
|
||||
20250508,163100,85725294,365,365,365,365,0
|
||||
20250508,163000,85725294,365,365,365,365,1080
|
||||
20250508,162900,85725294,365,365,365,365,0
|
||||
20250508,162800,85725294,365,365,365,365,0
|
||||
20250508,162700,85725294,365,365,365,365,0
|
||||
20250508,162600,85725294,365,365,365,365,0
|
||||
20250508,162500,85725294,365,365,365,365,0
|
||||
20250508,162400,85725294,365,365,365,365,0
|
||||
20250508,162300,85725294,365,365,365,365,0
|
||||
20250508,162200,85725294,365,365,365,365,0
|
||||
20250508,162100,85725294,365,365,365,365,0
|
||||
20250508,162000,85725294,365,365,365,365,0
|
||||
20250508,161900,85725294,365,365,365,365,0
|
||||
20250508,161800,85725294,365,365,365,365,0
|
||||
20250508,161700,85725294,365,365,365,365,0
|
||||
20250508,161600,85725294,365,365,365,365,0
|
||||
20250508,161500,85725294,365,365,365,365,0
|
||||
20250508,161400,85725294,365,365,365,365,0
|
||||
20250508,161300,85725294,365,365,365,365,0
|
||||
20250508,161200,85725294,365,365,365,365,0
|
||||
20250508,161100,85725294,365,365,365,365,0
|
||||
20250508,161000,85725294,365,365,365,365,0
|
||||
20250508,160900,85725294,365,365,365,365,0
|
||||
20250508,160800,85725294,365,365,365,365,0
|
||||
20250508,160700,85725294,365,365,365,365,0
|
||||
20250508,160600,85725294,365,365,365,365,0
|
||||
20250508,160500,85725294,365,365,365,365,0
|
||||
20250508,160400,85725294,365,365,365,365,0
|
||||
20250508,160300,85725294,365,365,365,365,0
|
||||
20250508,160200,85725294,365,365,365,365,0
|
||||
20250508,160100,85725294,365,365,365,365,0
|
||||
20250508,160000,85725294,365,365,365,365,1080
|
||||
20250508,155900,85725294,365,365,365,365,0
|
||||
20250508,155800,85725294,365,365,365,365,0
|
||||
20250508,155700,85725294,365,365,365,365,0
|
||||
20250508,155600,85725294,365,365,365,365,0
|
||||
20250508,155500,85725294,365,365,365,365,0
|
||||
20250508,155400,85725294,365,365,365,365,0
|
||||
20250508,155300,85725294,365,365,365,365,0
|
||||
20250508,155200,85725294,365,365,365,365,0
|
||||
20250508,155100,85725294,365,365,365,365,0
|
||||
20250508,155000,85725294,365,365,365,365,0
|
||||
20250508,154900,85725294,365,365,365,365,0
|
||||
20250508,154800,85725294,365,365,365,365,0
|
||||
20250508,154700,85725294,365,365,365,365,0
|
||||
20250508,154600,85725294,365,365,365,365,0
|
||||
20250508,154500,85725294,365,365,365,365,0
|
||||
20250508,154400,85725294,365,365,365,365,0
|
||||
20250508,154300,85725294,365,365,365,365,0
|
||||
20250508,154200,85725294,365,365,365,365,0
|
||||
20250508,154100,85725294,365,365,365,365,0
|
||||
20250508,154000,85725294,365,365,365,365,0
|
||||
20250508,153900,85725294,365,365,365,365,0
|
||||
20250508,153800,85725294,365,365,365,365,0
|
||||
20250508,153700,85725294,365,365,365,365,0
|
||||
20250508,153600,85725294,365,365,365,365,0
|
||||
20250508,153500,85725294,365,365,365,365,0
|
||||
20250508,153400,85725294,365,365,365,365,0
|
||||
20250508,153300,85725294,365,365,365,365,0
|
||||
20250508,153200,85725294,365,365,365,365,0
|
||||
20250508,153100,85725294,365,365,365,365,0
|
||||
20250508,153000,85725294,365,365,365,365,2160
|
||||
20250508,152900,85331094,364,364,364,364,0
|
||||
20250508,152800,85331094,364,364,364,364,0
|
||||
20250508,152700,85331094,364,364,364,364,0
|
||||
20250508,152600,85331094,364,364,364,364,0
|
||||
20250508,152500,85331094,364,364,364,364,0
|
||||
20250508,152400,85331094,364,364,364,364,0
|
||||
20250508,152300,85331094,364,364,364,364,0
|
||||
20250508,152200,85331094,364,364,364,364,0
|
||||
20250508,152100,85331094,364,364,364,364,0
|
||||
20250508,152000,85331094,364,364,364,364,0
|
||||
20250508,151900,85331094,364,364,364,364,0
|
||||
20250508,151800,85331094,364,364,364,364,1120
|
||||
20250508,151700,84923414,366,366,366,366,0
|
||||
20250508,151600,84923414,366,366,366,366,0
|
||||
20250508,151500,84923414,366,363,366,363,306
|
||||
20250508,151400,84811868,363,364,364,363,23408
|
||||
20250508,151300,76291357,366,366,366,366,0
|
||||
20250508,151200,76291357,366,366,366,366,0
|
||||
20250508,151100,76291357,366,366,366,366,0
|
||||
20250508,151000,76291357,366,366,366,366,30
|
||||
20250508,150900,76280377,366,366,366,366,3
|
||||
20250508,150800,76279279,365,365,365,365,3797
|
||||
20250508,150700,74893374,365,365,365,365,103
|
||||
20250508,150600,74855779,366,366,366,366,0
|
||||
20250508,150500,74855779,366,366,366,366,0
|
||||
20250508,150400,74855779,366,366,366,366,0
|
||||
20250508,150300,74855779,366,366,366,366,0
|
||||
20250508,150200,74855779,366,366,366,366,172
|
||||
20250508,150100,74792827,366,366,366,366,0
|
||||
20250508,150000,74792827,366,366,366,366,406
|
||||
20250508,145900,74644231,365,365,365,365,19
|
||||
20250508,145800,74637296,367,367,367,367,0
|
||||
20250508,145700,74637296,367,367,367,367,0
|
||||
20250508,145600,74637296,367,367,367,367,0
|
||||
20250508,145500,74637296,367,367,367,367,0
|
||||
20250508,145400,74637296,367,367,367,367,0
|
||||
20250508,145300,74637296,367,367,367,367,0
|
||||
20250508,145200,74637296,367,367,367,367,0
|
||||
20250508,145100,74637296,367,367,367,367,0
|
||||
20250508,145000,74637296,367,367,367,367,0
|
||||
20250508,144900,74637296,367,367,367,367,0
|
||||
20250508,144800,74637296,367,367,367,367,0
|
||||
20250508,144700,74637296,367,367,367,367,0
|
||||
20250508,144600,74637296,367,367,367,367,0
|
||||
20250508,144500,74637296,367,367,367,367,0
|
||||
20250508,144400,74637296,367,367,367,367,0
|
||||
20250508,144300,74637296,367,367,367,367,0
|
||||
20250508,144200,74637296,367,367,367,367,0
|
||||
20250508,144100,74637296,367,367,367,367,0
|
||||
20250508,144000,74637296,367,367,367,367,0
|
||||
20250508,143900,74637296,367,367,367,367,0
|
||||
20250508,143800,74637296,367,367,367,367,0
|
||||
20250508,143700,74637296,367,367,367,367,0
|
||||
20250508,143600,74637296,367,367,367,367,0
|
||||
20250508,143500,74637296,367,366,367,366,2001
|
||||
20250508,143400,73904929,366,366,366,366,2000
|
||||
20250508,143300,73172929,365,366,369,365,4534
|
||||
20250508,143200,71507770,365,365,365,365,0
|
||||
20250508,143100,71507770,365,365,365,365,0
|
||||
20250508,143000,71507770,365,365,365,365,0
|
||||
20250508,142900,71507770,365,365,365,365,0
|
||||
20250508,142800,71507770,365,365,365,365,0
|
||||
20250508,142700,71507770,365,365,365,365,1966
|
||||
20250508,142600,70790180,364,364,364,364,0
|
||||
20250508,142500,70790180,364,364,364,364,0
|
||||
20250508,142400,70790180,364,364,364,364,0
|
||||
20250508,142300,70790180,364,364,364,364,0
|
||||
20250508,142200,70790180,364,364,364,364,0
|
||||
20250508,142100,70790180,364,364,364,364,0
|
||||
20250508,142000,70790180,364,364,364,364,0
|
||||
20250508,141900,70790180,364,364,364,364,0
|
||||
20250508,141800,70790180,364,364,364,364,100
|
||||
20250508,141700,70753780,365,365,365,365,0
|
||||
20250508,141600,70753780,365,365,365,365,0
|
||||
20250508,141500,70753780,365,365,365,365,0
|
||||
20250508,141400,70753780,365,365,365,365,0
|
||||
20250508,141300,70753780,365,365,365,365,1
|
||||
20250508,141200,70753415,363,363,363,363,0
|
||||
20250508,141100,70753415,363,363,363,363,0
|
||||
20250508,141000,70753415,363,363,363,363,2096
|
||||
20250508,140900,69992567,364,364,364,364,904
|
||||
20250508,140800,69663511,365,365,365,365,0
|
||||
20250508,140700,69663511,365,365,365,365,0
|
||||
20250508,140600,69663511,365,365,365,365,0
|
||||
20250508,140500,69663511,365,365,365,365,0
|
||||
20250508,140400,69663511,365,365,365,365,0
|
||||
20250508,140300,69663511,365,365,365,365,0
|
||||
20250508,140200,69663511,365,365,365,365,196
|
||||
20250508,140100,69591971,364,364,364,364,136
|
||||
20250508,140000,69542467,365,365,365,365,0
|
||||
20250508,135900,69542467,365,365,365,365,0
|
||||
20250508,135800,69542467,365,365,365,365,0
|
||||
20250508,135700,69542467,365,365,365,365,0
|
||||
20250508,135600,69542467,365,365,365,365,0
|
||||
20250508,135500,69542467,365,365,365,365,10
|
||||
20250508,135400,69538817,365,365,365,365,0
|
||||
20250508,135300,69538817,365,365,365,365,0
|
||||
20250508,135200,69538817,365,365,365,365,1
|
||||
20250508,135100,69538452,365,365,365,365,0
|
||||
20250508,135000,69538452,365,365,365,365,0
|
||||
20250508,134900,69538452,365,365,365,365,0
|
||||
20250508,134800,69538452,365,365,365,365,0
|
||||
20250508,134700,69538452,365,365,365,365,12
|
||||
20250508,134600,69534072,363,363,363,363,0
|
||||
20250508,134500,69534072,363,365,365,363,18009
|
||||
20250508,134400,62989237,366,366,366,366,0
|
||||
20250508,134300,62989237,366,366,366,366,0
|
||||
20250508,134200,62989237,366,366,366,366,10
|
||||
20250508,134100,62985577,366,365,366,365,2
|
||||
20250508,134000,62984846,365,365,365,365,0
|
||||
20250508,133900,62984846,365,365,365,365,0
|
||||
20250508,133800,62984846,365,365,365,365,0
|
||||
20250508,133700,62984846,365,365,365,365,0
|
||||
20250508,133600,62984846,365,365,365,365,0
|
||||
20250508,133500,62984846,365,365,365,365,100
|
||||
20250508,133400,62948346,365,365,365,365,200
|
||||
20250508,133300,62875346,366,366,366,366,0
|
||||
20250508,133200,62875346,366,366,366,366,0
|
||||
20250508,133100,62875346,366,366,366,366,0
|
||||
20250508,133000,62875346,366,366,366,366,0
|
||||
20250508,132900,62875346,366,366,366,366,1
|
||||
20250508,132800,62874980,364,364,364,364,1
|
||||
20250508,132700,62874616,364,364,364,364,0
|
||||
20250508,132600,62874616,364,364,364,364,0
|
||||
20250508,132500,62874616,364,364,364,364,0
|
||||
20250508,132400,62874616,364,364,364,364,0
|
||||
20250508,132300,62874616,364,364,364,364,0
|
||||
20250508,132200,62874616,364,364,364,364,0
|
||||
20250508,132100,62874616,364,364,364,364,3917
|
||||
20250508,132000,61448828,364,364,364,364,0
|
||||
20250508,131900,61448828,364,364,364,364,0
|
||||
20250508,131800,61448828,364,364,364,364,0
|
||||
20250508,131700,61448828,364,364,364,364,0
|
||||
20250508,131600,61448828,364,364,364,364,0
|
||||
20250508,131500,61448828,364,364,364,364,0
|
||||
20250508,131400,61448828,364,364,364,364,0
|
||||
20250508,131300,61448828,364,364,364,364,0
|
||||
20250508,131200,61448828,364,364,364,364,55
|
||||
20250508,131100,61428808,366,366,366,366,24
|
||||
20250508,131000,61420024,367,367,367,367,0
|
||||
20250508,130900,61420024,367,367,367,367,0
|
||||
20250508,130800,61420024,367,367,367,367,0
|
||||
20250508,130700,61420024,367,367,367,367,0
|
||||
20250508,130600,61420024,367,367,367,367,0
|
||||
20250508,130500,61420024,367,367,367,367,0
|
||||
20250508,130400,61420024,367,367,367,367,0
|
||||
20250508,130300,61420024,367,367,367,367,0
|
||||
20250508,130200,61420024,367,367,367,367,0
|
||||
20250508,130100,61420024,367,367,367,367,0
|
||||
20250508,130000,61420024,367,367,367,367,1
|
||||
20250508,125900,61419657,364,364,364,364,0
|
||||
20250508,125800,61419657,364,365,365,364,151
|
||||
20250508,125700,61364683,367,367,367,367,1
|
||||
20250508,125600,61364316,366,366,366,366,20000
|
||||
20250508,125500,54044316,365,365,365,365,0
|
||||
20250508,125400,54044316,365,365,365,365,300
|
||||
20250508,125300,53934816,365,365,365,365,0
|
||||
20250508,125200,53934816,365,365,365,365,0
|
||||
20250508,125100,53934816,365,365,365,365,0
|
||||
20250508,125000,53934816,365,365,365,365,0
|
||||
20250508,124900,53934816,365,365,365,365,0
|
||||
20250508,124800,53934816,365,365,365,365,1530
|
||||
20250508,124700,53376366,366,366,366,366,0
|
||||
20250508,124600,53376366,366,366,366,366,700
|
||||
20250508,124500,53120166,366,365,366,365,13910
|
||||
20250508,124400,48043006,365,365,365,365,271
|
||||
20250508,124300,47944091,365,365,365,365,260
|
||||
20250508,124200,47849191,365,365,365,365,537
|
||||
20250508,124100,47653186,365,365,365,365,79
|
||||
20250508,124000,47624351,365,365,365,365,576
|
||||
20250508,123900,47414111,365,365,365,365,21
|
||||
20250508,123800,47406446,366,366,366,366,10
|
||||
20250508,123700,47402786,366,366,366,366,0
|
||||
20250508,123600,47402786,366,366,366,366,10
|
||||
20250508,123500,47399126,366,365,366,365,89
|
||||
20250508,123400,47366571,365,365,365,365,0
|
||||
20250508,123300,47366571,365,365,365,365,20
|
||||
20250508,123200,47359271,365,365,365,365,1
|
||||
20250508,123100,47358906,365,366,366,365,28
|
||||
20250508,123000,47348668,365,365,365,365,60
|
||||
20250508,122900,47326768,365,365,365,365,79
|
||||
20250508,122800,47297933,365,365,365,365,80
|
||||
20250508,122700,47268733,365,365,365,365,60
|
||||
20250508,122600,47246833,365,365,365,365,50
|
||||
20250508,122500,47228583,366,366,366,366,0
|
||||
20250508,122400,47228583,366,366,366,366,0
|
||||
20250508,122300,47228583,366,366,366,366,0
|
||||
20250508,122200,47228583,366,366,366,366,0
|
||||
20250508,122100,47228583,366,366,366,366,1
|
||||
20250508,122000,47228217,365,365,365,365,0
|
||||
20250508,121900,47228217,365,365,365,365,0
|
||||
20250508,121800,47228217,365,365,365,365,0
|
||||
20250508,121700,47228217,365,365,365,365,0
|
||||
20250508,121600,47228217,365,365,365,365,0
|
||||
20250508,121500,47228217,365,365,365,365,0
|
||||
20250508,121400,47228217,365,365,365,365,0
|
||||
20250508,121300,47228217,365,365,365,365,0
|
||||
20250508,121200,47228217,365,365,365,365,87
|
||||
20250508,121100,47196462,365,365,365,365,50
|
||||
20250508,121000,47178212,363,363,363,363,0
|
||||
20250508,120900,47178212,363,363,363,363,0
|
||||
20250508,120800,47178212,363,363,363,363,0
|
||||
20250508,120700,47178212,363,363,363,363,0
|
||||
20250508,120600,47178212,363,363,363,363,0
|
||||
20250508,120500,47178212,363,363,363,363,0
|
||||
20250508,120400,47178212,363,363,363,363,0
|
||||
20250508,120300,47178212,363,363,363,363,1
|
||||
20250508,120200,47177849,363,363,363,363,1
|
||||
20250508,120100,47177486,364,364,364,364,0
|
||||
20250508,120000,47177486,364,364,364,364,0
|
||||
20250508,115900,47177486,364,364,364,364,0
|
||||
20250508,115800,47177486,364,364,364,364,7164
|
||||
20250508,115700,44569790,364,364,364,364,0
|
||||
20250508,115600,44569790,364,364,364,364,0
|
||||
20250508,115500,44569790,364,364,364,364,0
|
||||
20250508,115400,44569790,364,364,364,364,0
|
||||
20250508,115300,44569790,364,364,364,364,0
|
||||
20250508,115200,44569790,364,364,364,364,0
|
||||
20250508,115100,44569790,364,364,364,364,0
|
||||
20250508,115000,44569790,364,364,364,364,0
|
||||
20250508,114900,44569790,364,364,364,364,0
|
||||
20250508,114800,44569790,364,364,364,364,0
|
||||
20250508,114700,44569790,364,364,364,364,0
|
||||
20250508,114600,44569790,364,364,364,364,0
|
||||
20250508,114500,44569790,364,364,364,364,0
|
||||
20250508,114400,44569790,364,364,364,364,0
|
||||
20250508,114300,44569790,364,364,364,364,1
|
||||
20250508,114200,44569426,365,365,365,365,500
|
||||
20250508,114100,44386926,366,366,366,366,0
|
||||
20250508,114000,44386926,366,366,366,366,0
|
||||
20250508,113900,44386926,366,366,366,366,0
|
||||
20250508,113800,44386926,366,366,366,366,0
|
||||
20250508,113700,44386926,366,366,366,366,0
|
||||
20250508,113600,44386926,366,366,366,366,0
|
||||
20250508,113500,44386926,366,366,366,366,10
|
||||
20250508,113400,44383266,365,365,366,365,243
|
||||
20250508,113300,44294431,365,365,365,365,0
|
||||
20250508,113200,44294431,365,365,365,365,0
|
||||
20250508,113100,44294431,365,365,365,365,0
|
||||
20250508,113000,44294431,365,365,365,365,6
|
||||
20250508,112900,44292241,365,365,365,365,0
|
||||
20250508,112800,44292241,365,365,365,365,0
|
||||
20250508,112700,44292241,365,365,365,365,0
|
||||
20250508,112600,44292241,365,365,365,365,668
|
||||
20250508,112500,44048421,365,365,365,365,0
|
||||
20250508,112400,44048421,365,365,365,365,1
|
||||
20250508,112300,44048056,365,365,365,365,100
|
||||
20250508,112200,44011556,365,365,365,365,0
|
||||
20250508,112100,44011556,365,365,365,365,0
|
||||
20250508,112000,44011556,365,365,365,365,0
|
||||
20250508,111900,44011556,365,365,365,365,220
|
||||
20250508,111800,43931256,365,365,365,365,0
|
||||
20250508,111700,43931256,365,365,365,365,23
|
||||
20250508,111600,43922861,365,365,365,365,0
|
||||
20250508,111500,43922861,365,365,365,365,1000
|
||||
20250508,111400,43557861,365,365,365,365,500
|
||||
20250508,111300,43375361,365,365,365,365,130
|
||||
20250508,111200,43327911,365,365,365,365,41
|
||||
20250508,111100,43312946,365,364,365,364,3393
|
||||
20250508,111000,42077850,364,364,364,364,0
|
||||
20250508,110900,42077850,364,364,364,364,1808
|
||||
20250508,110800,41419738,365,365,365,365,0
|
||||
20250508,110700,41419738,365,365,365,364,102
|
||||
20250508,110600,41382509,365,365,365,365,0
|
||||
20250508,110500,41382509,365,365,365,365,0
|
||||
20250508,110400,41382509,365,366,366,365,8936
|
||||
20250508,110300,38119869,366,366,366,366,0
|
||||
20250508,110200,38119869,366,366,366,366,0
|
||||
20250508,110100,38119869,366,366,366,366,1000
|
||||
20250508,110000,37753869,366,366,366,366,0
|
||||
20250508,105900,37753869,366,366,366,366,0
|
||||
20250508,105800,37753869,366,366,366,366,1
|
||||
20250508,105700,37753503,366,366,366,366,0
|
||||
20250508,105600,37753503,366,366,366,366,0
|
||||
20250508,105500,37753503,366,366,366,366,0
|
||||
20250508,105400,37753503,366,366,366,366,0
|
||||
20250508,105300,37753503,366,366,366,366,0
|
||||
20250508,105200,37753503,366,366,366,366,20
|
||||
20250508,105100,37746183,366,366,366,366,0
|
||||
20250508,105000,37746183,366,366,366,366,60
|
||||
20250508,104900,37724223,366,366,366,366,140
|
||||
20250508,104800,37672983,366,366,366,366,100
|
||||
20250508,104700,37636383,366,366,366,366,0
|
||||
20250508,104600,37636383,366,366,366,366,0
|
||||
20250508,104500,37636383,366,366,366,366,0
|
||||
20250508,104400,37636383,366,366,366,366,0
|
||||
20250508,104300,37636383,366,366,366,366,0
|
||||
20250508,104200,37636383,366,366,366,366,0
|
||||
20250508,104100,37636383,366,366,366,366,0
|
||||
20250508,104000,37636383,366,366,366,366,0
|
||||
20250508,103900,37636383,366,366,366,366,0
|
||||
20250508,103800,37636383,366,366,366,366,0
|
||||
20250508,103700,37636383,366,366,366,366,0
|
||||
20250508,103600,37636383,366,366,366,366,1
|
||||
20250508,103500,37636017,365,365,365,365,0
|
||||
20250508,103400,37636017,365,365,365,365,0
|
||||
20250508,103300,37636017,365,365,365,365,0
|
||||
20250508,103200,37636017,365,365,365,365,0
|
||||
20250508,103100,37636017,365,365,365,365,0
|
||||
20250508,103000,37636017,365,366,366,365,3000
|
||||
20250508,102900,36540917,365,365,365,365,0
|
||||
20250508,102800,36540917,365,366,366,365,9688
|
||||
20250508,102700,33004794,368,368,368,368,1
|
||||
20250508,102600,33004426,364,364,364,364,0
|
||||
20250508,102500,33004426,364,364,364,364,0
|
||||
20250508,102400,33004426,364,364,364,364,1
|
||||
20250508,102300,33004062,365,366,366,365,10000
|
||||
20250508,102200,29354029,365,365,365,365,0
|
||||
20250508,102100,29354029,365,366,366,365,1314
|
||||
20250508,102000,28873893,367,367,367,367,3
|
||||
20250508,101900,28872792,369,369,369,369,1
|
||||
20250508,101800,28872423,366,368,369,366,43275
|
||||
20250508,101700,13012855,368,368,368,368,0
|
||||
20250508,101600,13012855,368,368,368,368,0
|
||||
20250508,101500,13012855,368,368,368,368,2
|
||||
20250508,101400,13012119,367,367,367,367,0
|
||||
20250508,101300,13012119,367,367,367,367,0
|
||||
20250508,101200,13012119,367,367,367,367,0
|
||||
20250508,101100,13012119,367,367,367,367,0
|
||||
20250508,101000,13012119,367,367,367,367,1
|
||||
20250508,100900,13011752,366,369,369,366,9241
|
||||
20250508,100800,9621631,369,369,369,369,0
|
||||
20250508,100700,9621631,369,369,369,369,0
|
||||
20250508,100600,9621631,369,369,369,369,0
|
||||
20250508,100500,9621631,369,369,369,368,25
|
||||
20250508,100400,9612411,368,368,368,368,0
|
||||
20250508,100300,9612411,368,368,368,368,0
|
||||
20250508,100200,9612411,368,368,368,368,0
|
||||
20250508,100100,9612411,368,368,368,368,27
|
||||
20250508,100000,9602475,368,368,368,368,607
|
||||
20250508,095900,9379099,369,369,369,369,29
|
||||
20250508,095800,9368398,369,369,369,369,0
|
||||
20250508,095700,9368398,369,369,369,369,8
|
||||
20250508,095600,9365446,368,368,368,368,70
|
||||
20250508,095500,9339686,367,367,367,367,0
|
||||
20250508,095400,9339686,367,367,367,367,0
|
||||
20250508,095300,9339686,367,367,367,367,0
|
||||
20250508,095200,9339686,367,367,367,367,0
|
||||
20250508,095100,9339686,367,367,367,367,0
|
||||
20250508,095000,9339686,367,367,367,367,0
|
||||
20250508,094900,9339686,367,367,367,367,0
|
||||
20250508,094800,9339686,367,367,367,367,5
|
||||
20250508,094700,9337851,369,369,369,369,0
|
||||
20250508,094600,9337851,369,369,369,369,0
|
||||
20250508,094500,9337851,369,369,369,369,4
|
||||
20250508,094400,9336375,369,369,369,369,1
|
||||
20250508,094300,9336006,369,369,369,369,42
|
||||
20250508,094200,9320508,369,368,369,368,403
|
||||
20250508,094100,9171802,368,368,368,368,1
|
||||
20250508,094000,9171434,368,368,368,368,0
|
||||
20250508,093900,9171434,368,368,368,368,0
|
||||
20250508,093800,9171434,368,368,368,368,1
|
||||
20250508,093700,9171066,367,367,367,367,0
|
||||
20250508,093600,9171066,367,367,367,367,0
|
||||
20250508,093500,9171066,367,367,367,367,50
|
||||
20250508,093400,9152716,366,366,366,366,169
|
||||
20250508,093300,9090862,367,367,367,367,0
|
||||
20250508,093200,9090862,367,367,367,367,0
|
||||
20250508,093100,9090862,367,367,367,367,1
|
||||
20250508,093000,9090495,369,369,369,369,0
|
||||
20250508,092900,9090495,369,369,369,369,1
|
||||
20250508,092800,9090126,367,367,367,367,181
|
||||
20250508,092700,9023699,367,367,367,367,0
|
||||
20250508,092600,9023699,367,367,367,367,50
|
||||
20250508,092500,9005349,367,367,367,367,50
|
||||
20250508,092400,8986999,367,367,367,366,29
|
||||
20250508,092300,8976361,367,367,367,367,1695
|
||||
20250508,092200,8354296,369,369,369,369,0
|
||||
20250508,092100,8354296,369,369,369,369,1
|
||||
20250508,092000,8353927,367,367,367,367,0
|
||||
20250508,091900,8353927,367,367,367,367,0
|
||||
20250508,091800,8353927,367,368,368,367,3
|
||||
20250508,091700,8352825,368,368,368,368,1
|
||||
20250508,091600,8352457,369,368,369,368,3452
|
||||
20250508,091500,7082119,368,369,369,368,72
|
||||
20250508,091400,7055552,366,367,367,366,10084
|
||||
20250508,091300,3361417,371,368,371,367,2001
|
||||
20250508,091200,2626812,368,369,369,368,3813
|
||||
20250508,091100,1223528,371,371,371,371,89
|
||||
20250508,091000,1190509,371,371,371,371,96
|
||||
20250508,090900,1154893,370,370,370,370,201
|
||||
20250508,090800,1080523,371,371,371,371,5
|
||||
20250508,090700,1078668,371,371,371,371,0
|
||||
20250508,090600,1078668,371,373,373,371,146
|
||||
20250508,090500,1024490,373,373,373,373,0
|
||||
20250508,090400,1024490,373,373,373,373,13
|
||||
20250508,090300,1019641,373,373,373,373,67
|
||||
20250508,090200,994650,379,379,379,379,4
|
||||
20250508,090100,993134,370,370,370,370,2678
|
||||
20250508,090000,2274,379,379,379,379,6
|
||||
|
Reference in New Issue
Block a user