Update 2025-05-08 2733 candle_min
This commit is contained in:
662
110790/min/candle-20250508.csv
Normal file
662
110790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200000,41056391,4500,4500,4500,4500,627
|
||||
20250508,195900,41056391,4500,4500,4500,4500,0
|
||||
20250508,195800,41056391,4500,4500,4500,4500,0
|
||||
20250508,195700,41056391,4500,4500,4500,4500,0
|
||||
20250508,195600,41056391,4500,4500,4500,4500,0
|
||||
20250508,195500,41056391,4500,4500,4500,4500,0
|
||||
20250508,195400,41056391,4500,4500,4500,4500,0
|
||||
20250508,195300,41056391,4500,4500,4500,4500,0
|
||||
20250508,195200,41056391,4500,4500,4500,4500,0
|
||||
20250508,195100,41056391,4500,4500,4500,4500,0
|
||||
20250508,195000,41056391,4500,4500,4500,4500,0
|
||||
20250508,194900,41056391,4500,4500,4500,4500,0
|
||||
20250508,194800,41056391,4500,4500,4500,4500,0
|
||||
20250508,194700,41056391,4500,4500,4500,4500,0
|
||||
20250508,194600,41056391,4500,4500,4500,4500,0
|
||||
20250508,194500,41056391,4500,4500,4500,4500,0
|
||||
20250508,194400,41056391,4500,4500,4500,4500,0
|
||||
20250508,194300,41056391,4500,4500,4500,4500,0
|
||||
20250508,194200,41056391,4500,4500,4500,4500,0
|
||||
20250508,194100,41056391,4500,4500,4500,4500,0
|
||||
20250508,194000,41056391,4500,4500,4500,4500,0
|
||||
20250508,193900,41056391,4500,4500,4500,4500,0
|
||||
20250508,193800,41056391,4500,4500,4500,4500,0
|
||||
20250508,193700,41056391,4500,4500,4500,4500,0
|
||||
20250508,193600,41056391,4500,4500,4500,4500,0
|
||||
20250508,193500,41056391,4500,4500,4500,4500,0
|
||||
20250508,193400,41056391,4500,4500,4500,4500,0
|
||||
20250508,193300,41056391,4500,4500,4500,4500,0
|
||||
20250508,193200,41056391,4500,4500,4500,4500,0
|
||||
20250508,193100,41056391,4500,4500,4500,4500,0
|
||||
20250508,193000,41056391,4500,4500,4500,4500,627
|
||||
20250508,192900,41056391,4500,4500,4500,4500,0
|
||||
20250508,192800,41056391,4500,4500,4500,4500,0
|
||||
20250508,192700,41056391,4500,4500,4500,4500,0
|
||||
20250508,192600,41056391,4500,4500,4500,4500,0
|
||||
20250508,192500,41056391,4500,4500,4500,4500,0
|
||||
20250508,192400,41056391,4500,4500,4500,4500,0
|
||||
20250508,192300,41056391,4500,4500,4500,4500,0
|
||||
20250508,192200,41056391,4500,4500,4500,4500,0
|
||||
20250508,192100,41056391,4500,4500,4500,4500,0
|
||||
20250508,192000,41056391,4500,4500,4500,4500,0
|
||||
20250508,191900,41056391,4500,4500,4500,4500,0
|
||||
20250508,191800,41056391,4500,4500,4500,4500,0
|
||||
20250508,191700,41056391,4500,4500,4500,4500,0
|
||||
20250508,191600,41056391,4500,4500,4500,4500,0
|
||||
20250508,191500,41056391,4500,4500,4500,4500,0
|
||||
20250508,191400,41056391,4500,4500,4500,4500,0
|
||||
20250508,191300,41056391,4500,4500,4500,4500,0
|
||||
20250508,191200,41056391,4500,4500,4500,4500,0
|
||||
20250508,191100,41056391,4500,4500,4500,4500,0
|
||||
20250508,191000,41056391,4500,4500,4500,4500,0
|
||||
20250508,190900,41056391,4500,4500,4500,4500,0
|
||||
20250508,190800,41056391,4500,4500,4500,4500,0
|
||||
20250508,190700,41056391,4500,4500,4500,4500,0
|
||||
20250508,190600,41056391,4500,4500,4500,4500,0
|
||||
20250508,190500,41056391,4500,4500,4500,4500,0
|
||||
20250508,190400,41056391,4500,4500,4500,4500,0
|
||||
20250508,190300,41056391,4500,4500,4500,4500,0
|
||||
20250508,190200,41056391,4500,4500,4500,4500,0
|
||||
20250508,190100,41056391,4500,4500,4500,4500,0
|
||||
20250508,190000,41056391,4500,4500,4500,4500,627
|
||||
20250508,185900,41056391,4500,4500,4500,4500,0
|
||||
20250508,185800,41056391,4500,4500,4500,4500,0
|
||||
20250508,185700,41056391,4500,4500,4500,4500,0
|
||||
20250508,185600,41056391,4500,4500,4500,4500,0
|
||||
20250508,185500,41056391,4500,4500,4500,4500,0
|
||||
20250508,185400,41056391,4500,4500,4500,4500,0
|
||||
20250508,185300,41056391,4500,4500,4500,4500,0
|
||||
20250508,185200,41056391,4500,4500,4500,4500,0
|
||||
20250508,185100,41056391,4500,4500,4500,4500,0
|
||||
20250508,185000,41056391,4500,4500,4500,4500,0
|
||||
20250508,184900,41056391,4500,4500,4500,4500,0
|
||||
20250508,184800,41056391,4500,4500,4500,4500,0
|
||||
20250508,184700,41056391,4500,4500,4500,4500,0
|
||||
20250508,184600,41056391,4500,4500,4500,4500,0
|
||||
20250508,184500,41056391,4500,4500,4500,4500,0
|
||||
20250508,184400,41056391,4500,4500,4500,4500,0
|
||||
20250508,184300,41056391,4500,4500,4500,4500,0
|
||||
20250508,184200,41056391,4500,4500,4500,4500,0
|
||||
20250508,184100,41056391,4500,4500,4500,4500,0
|
||||
20250508,184000,41056391,4500,4500,4500,4500,0
|
||||
20250508,183900,41056391,4500,4500,4500,4500,0
|
||||
20250508,183800,41056391,4500,4500,4500,4500,0
|
||||
20250508,183700,41056391,4500,4500,4500,4500,0
|
||||
20250508,183600,41056391,4500,4500,4500,4500,0
|
||||
20250508,183500,41056391,4500,4500,4500,4500,0
|
||||
20250508,183400,41056391,4500,4500,4500,4500,0
|
||||
20250508,183300,41056391,4500,4500,4500,4500,0
|
||||
20250508,183200,41056391,4500,4500,4500,4500,0
|
||||
20250508,183100,41056391,4500,4500,4500,4500,0
|
||||
20250508,183000,41056391,4500,4500,4500,4500,627
|
||||
20250508,182900,41056391,4500,4500,4500,4500,0
|
||||
20250508,182800,41056391,4500,4500,4500,4500,0
|
||||
20250508,182700,41056391,4500,4500,4500,4500,0
|
||||
20250508,182600,41056391,4500,4500,4500,4500,0
|
||||
20250508,182500,41056391,4500,4500,4500,4500,0
|
||||
20250508,182400,41056391,4500,4500,4500,4500,0
|
||||
20250508,182300,41056391,4500,4500,4500,4500,0
|
||||
20250508,182200,41056391,4500,4500,4500,4500,0
|
||||
20250508,182100,41056391,4500,4500,4500,4500,0
|
||||
20250508,182000,41056391,4500,4500,4500,4500,0
|
||||
20250508,181900,41056391,4500,4500,4500,4500,0
|
||||
20250508,181800,41056391,4500,4500,4500,4500,0
|
||||
20250508,181700,41056391,4500,4500,4500,4500,0
|
||||
20250508,181600,41056391,4500,4500,4500,4500,0
|
||||
20250508,181500,41056391,4500,4500,4500,4500,0
|
||||
20250508,181400,41056391,4500,4500,4500,4500,0
|
||||
20250508,181300,41056391,4500,4500,4500,4500,0
|
||||
20250508,181200,41056391,4500,4500,4500,4500,0
|
||||
20250508,181100,41056391,4500,4500,4500,4500,0
|
||||
20250508,181000,41056391,4500,4500,4500,4500,0
|
||||
20250508,180900,41056391,4500,4500,4500,4500,0
|
||||
20250508,180800,41056391,4500,4500,4500,4500,0
|
||||
20250508,180700,41056391,4500,4500,4500,4500,0
|
||||
20250508,180600,41056391,4500,4500,4500,4500,0
|
||||
20250508,180500,41056391,4500,4500,4500,4500,0
|
||||
20250508,180400,41056391,4500,4500,4500,4500,0
|
||||
20250508,180300,41056391,4500,4500,4500,4500,0
|
||||
20250508,180200,41056391,4500,4500,4500,4500,0
|
||||
20250508,180100,41056391,4500,4500,4500,4500,0
|
||||
20250508,180000,41056391,4500,4500,4500,4500,627
|
||||
20250508,175900,41056391,4500,4500,4500,4500,0
|
||||
20250508,175800,41056391,4500,4500,4500,4500,0
|
||||
20250508,175700,41056391,4500,4500,4500,4500,0
|
||||
20250508,175600,41056391,4500,4500,4500,4500,0
|
||||
20250508,175500,41056391,4500,4500,4500,4500,0
|
||||
20250508,175400,41056391,4500,4500,4500,4500,0
|
||||
20250508,175300,41056391,4500,4500,4500,4500,0
|
||||
20250508,175200,41056391,4500,4500,4500,4500,0
|
||||
20250508,175100,41056391,4500,4500,4500,4500,0
|
||||
20250508,175000,41056391,4500,4500,4500,4500,0
|
||||
20250508,174900,41056391,4500,4500,4500,4500,0
|
||||
20250508,174800,41056391,4500,4500,4500,4500,0
|
||||
20250508,174700,41056391,4500,4500,4500,4500,0
|
||||
20250508,174600,41056391,4500,4500,4500,4500,0
|
||||
20250508,174500,41056391,4500,4500,4500,4500,0
|
||||
20250508,174400,41056391,4500,4500,4500,4500,0
|
||||
20250508,174300,41056391,4500,4500,4500,4500,0
|
||||
20250508,174200,41056391,4500,4500,4500,4500,0
|
||||
20250508,174100,41056391,4500,4500,4500,4500,0
|
||||
20250508,174000,41056391,4500,4500,4500,4500,0
|
||||
20250508,173900,41056391,4500,4500,4500,4500,0
|
||||
20250508,173800,41056391,4500,4500,4500,4500,0
|
||||
20250508,173700,41056391,4500,4500,4500,4500,0
|
||||
20250508,173600,41056391,4500,4500,4500,4500,0
|
||||
20250508,173500,41056391,4500,4500,4500,4500,0
|
||||
20250508,173400,41056391,4500,4500,4500,4500,0
|
||||
20250508,173300,41056391,4500,4500,4500,4500,0
|
||||
20250508,173200,41056391,4500,4500,4500,4500,0
|
||||
20250508,173100,41056391,4500,4500,4500,4500,0
|
||||
20250508,173000,41056391,4500,4500,4500,4500,627
|
||||
20250508,172900,41056391,4500,4500,4500,4500,0
|
||||
20250508,172800,41056391,4500,4500,4500,4500,0
|
||||
20250508,172700,41056391,4500,4500,4500,4500,0
|
||||
20250508,172600,41056391,4500,4500,4500,4500,0
|
||||
20250508,172500,41056391,4500,4500,4500,4500,0
|
||||
20250508,172400,41056391,4500,4500,4500,4500,0
|
||||
20250508,172300,41056391,4500,4500,4500,4500,0
|
||||
20250508,172200,41056391,4500,4500,4500,4500,0
|
||||
20250508,172100,41056391,4500,4500,4500,4500,0
|
||||
20250508,172000,41056391,4500,4500,4500,4500,0
|
||||
20250508,171900,41056391,4500,4500,4500,4500,0
|
||||
20250508,171800,41056391,4500,4500,4500,4500,0
|
||||
20250508,171700,41056391,4500,4500,4500,4500,0
|
||||
20250508,171600,41056391,4500,4500,4500,4500,0
|
||||
20250508,171500,41056391,4500,4500,4500,4500,0
|
||||
20250508,171400,41056391,4500,4500,4500,4500,0
|
||||
20250508,171300,41056391,4500,4500,4500,4500,0
|
||||
20250508,171200,41056391,4500,4500,4500,4500,0
|
||||
20250508,171100,41056391,4500,4500,4500,4500,0
|
||||
20250508,171000,41056391,4500,4500,4500,4500,0
|
||||
20250508,170900,41056391,4500,4500,4500,4500,0
|
||||
20250508,170800,41056391,4500,4500,4500,4500,0
|
||||
20250508,170700,41056391,4500,4500,4500,4500,0
|
||||
20250508,170600,41056391,4500,4500,4500,4500,0
|
||||
20250508,170500,41056391,4500,4500,4500,4500,0
|
||||
20250508,170400,41056391,4500,4500,4500,4500,0
|
||||
20250508,170300,41056391,4500,4500,4500,4500,0
|
||||
20250508,170200,41056391,4500,4500,4500,4500,0
|
||||
20250508,170100,41056391,4500,4500,4500,4500,0
|
||||
20250508,170000,41056391,4500,4500,4500,4500,627
|
||||
20250508,165900,41056391,4500,4500,4500,4500,0
|
||||
20250508,165800,41056391,4500,4500,4500,4500,0
|
||||
20250508,165700,41056391,4500,4500,4500,4500,0
|
||||
20250508,165600,41056391,4500,4500,4500,4500,0
|
||||
20250508,165500,41056391,4500,4500,4500,4500,0
|
||||
20250508,165400,41056391,4500,4500,4500,4500,0
|
||||
20250508,165300,41056391,4500,4500,4500,4500,0
|
||||
20250508,165200,41056391,4500,4500,4500,4500,0
|
||||
20250508,165100,41056391,4500,4500,4500,4500,0
|
||||
20250508,165000,41056391,4500,4500,4500,4500,0
|
||||
20250508,164900,41056391,4500,4500,4500,4500,0
|
||||
20250508,164800,41056391,4500,4500,4500,4500,0
|
||||
20250508,164700,41056391,4500,4500,4500,4500,0
|
||||
20250508,164600,41056391,4500,4500,4500,4500,0
|
||||
20250508,164500,41056391,4500,4500,4500,4500,0
|
||||
20250508,164400,41056391,4500,4500,4500,4500,0
|
||||
20250508,164300,41056391,4500,4500,4500,4500,0
|
||||
20250508,164200,41056391,4500,4500,4500,4500,0
|
||||
20250508,164100,41056391,4500,4500,4500,4500,0
|
||||
20250508,164000,41056391,4500,4500,4500,4500,0
|
||||
20250508,163900,41056391,4500,4500,4500,4500,0
|
||||
20250508,163800,41056391,4500,4500,4500,4500,0
|
||||
20250508,163700,41056391,4500,4500,4500,4500,0
|
||||
20250508,163600,41056391,4500,4500,4500,4500,0
|
||||
20250508,163500,41056391,4500,4500,4500,4500,0
|
||||
20250508,163400,41056391,4500,4500,4500,4500,0
|
||||
20250508,163300,41056391,4500,4500,4500,4500,0
|
||||
20250508,163200,41056391,4500,4500,4500,4500,0
|
||||
20250508,163100,41056391,4500,4500,4500,4500,0
|
||||
20250508,163000,41056391,4500,4500,4500,4500,627
|
||||
20250508,162900,41056391,4500,4500,4500,4500,0
|
||||
20250508,162800,41056391,4500,4500,4500,4500,0
|
||||
20250508,162700,41056391,4500,4500,4500,4500,0
|
||||
20250508,162600,41056391,4500,4500,4500,4500,0
|
||||
20250508,162500,41056391,4500,4500,4500,4500,0
|
||||
20250508,162400,41056391,4500,4500,4500,4500,0
|
||||
20250508,162300,41056391,4500,4500,4500,4500,0
|
||||
20250508,162200,41056391,4500,4500,4500,4500,0
|
||||
20250508,162100,41056391,4500,4500,4500,4500,0
|
||||
20250508,162000,41056391,4500,4500,4500,4500,0
|
||||
20250508,161900,41056391,4500,4500,4500,4500,0
|
||||
20250508,161800,41056391,4500,4500,4500,4500,0
|
||||
20250508,161700,41056391,4500,4500,4500,4500,0
|
||||
20250508,161600,41056391,4500,4500,4500,4500,0
|
||||
20250508,161500,41056391,4500,4500,4500,4500,0
|
||||
20250508,161400,41056391,4500,4500,4500,4500,0
|
||||
20250508,161300,41056391,4500,4500,4500,4500,0
|
||||
20250508,161200,41056391,4500,4500,4500,4500,0
|
||||
20250508,161100,41056391,4500,4500,4500,4500,0
|
||||
20250508,161000,41056391,4500,4500,4500,4500,0
|
||||
20250508,160900,41056391,4500,4500,4500,4500,0
|
||||
20250508,160800,41056391,4500,4500,4500,4500,0
|
||||
20250508,160700,41056391,4500,4500,4500,4500,0
|
||||
20250508,160600,41056391,4500,4500,4500,4500,0
|
||||
20250508,160500,41056391,4500,4500,4500,4500,0
|
||||
20250508,160400,41056391,4500,4500,4500,4500,0
|
||||
20250508,160300,41056391,4500,4500,4500,4500,0
|
||||
20250508,160200,41056391,4500,4500,4500,4500,0
|
||||
20250508,160100,41056391,4500,4500,4500,4500,0
|
||||
20250508,160000,41056391,4500,4500,4500,4500,627
|
||||
20250508,155900,41056391,4500,4500,4500,4500,0
|
||||
20250508,155800,41056391,4500,4500,4500,4500,0
|
||||
20250508,155700,41056391,4500,4500,4500,4500,0
|
||||
20250508,155600,41056391,4500,4500,4500,4500,0
|
||||
20250508,155500,41056391,4500,4500,4500,4500,0
|
||||
20250508,155400,41056391,4500,4500,4500,4500,0
|
||||
20250508,155300,41056391,4500,4500,4500,4500,0
|
||||
20250508,155200,41056391,4500,4500,4500,4500,0
|
||||
20250508,155100,41056391,4500,4500,4500,4500,0
|
||||
20250508,155000,41056391,4500,4500,4500,4500,0
|
||||
20250508,154900,41056391,4500,4500,4500,4500,0
|
||||
20250508,154800,41056391,4500,4500,4500,4500,0
|
||||
20250508,154700,41056391,4500,4500,4500,4500,0
|
||||
20250508,154600,41056391,4500,4500,4500,4500,0
|
||||
20250508,154500,41056391,4500,4500,4500,4500,0
|
||||
20250508,154400,41056391,4500,4500,4500,4500,0
|
||||
20250508,154300,41056391,4500,4500,4500,4500,0
|
||||
20250508,154200,41056391,4500,4500,4500,4500,0
|
||||
20250508,154100,41056391,4500,4500,4500,4500,0
|
||||
20250508,154000,41056391,4500,4500,4500,4500,0
|
||||
20250508,153900,41056391,4500,4500,4500,4500,0
|
||||
20250508,153800,41056391,4500,4500,4500,4500,0
|
||||
20250508,153700,41056391,4500,4500,4500,4500,0
|
||||
20250508,153600,41056391,4500,4500,4500,4500,0
|
||||
20250508,153500,41056391,4500,4500,4500,4500,0
|
||||
20250508,153400,41056391,4500,4500,4500,4500,0
|
||||
20250508,153300,41056391,4500,4500,4500,4500,0
|
||||
20250508,153200,41056391,4500,4500,4500,4500,0
|
||||
20250508,153100,41056391,4500,4500,4500,4500,0
|
||||
20250508,153000,41056391,4500,4500,4500,4500,1254
|
||||
20250508,152900,38234891,4505,4505,4505,4505,0
|
||||
20250508,152800,38234891,4505,4505,4505,4505,0
|
||||
20250508,152700,38234891,4505,4505,4505,4505,0
|
||||
20250508,152600,38234891,4505,4505,4505,4505,0
|
||||
20250508,152500,38234891,4505,4505,4505,4505,0
|
||||
20250508,152400,38234891,4505,4505,4505,4505,0
|
||||
20250508,152300,38234891,4505,4505,4505,4505,0
|
||||
20250508,152200,38234891,4505,4505,4505,4505,0
|
||||
20250508,152100,38234891,4505,4505,4505,4505,0
|
||||
20250508,152000,38234891,4505,4505,4505,4505,0
|
||||
20250508,151900,38234891,4505,4505,4505,4505,0
|
||||
20250508,151800,38234891,4505,4505,4505,4505,11
|
||||
20250508,151700,38185336,4500,4500,4500,4500,0
|
||||
20250508,151600,38185336,4500,4500,4500,4500,0
|
||||
20250508,151500,38185336,4500,4500,4500,4500,53
|
||||
20250508,151400,37946836,4500,4500,4500,4500,29
|
||||
20250508,151300,37816336,4505,4507,4507,4505,119
|
||||
20250508,151200,37280225,4510,4510,4510,4510,0
|
||||
20250508,151100,37280225,4510,4510,4510,4510,0
|
||||
20250508,151000,37280225,4510,4510,4510,4510,0
|
||||
20250508,150900,37280225,4510,4510,4510,4510,0
|
||||
20250508,150800,37280225,4510,4510,4510,4510,0
|
||||
20250508,150700,37280225,4510,4510,4510,4510,0
|
||||
20250508,150600,37280225,4510,4510,4510,4510,0
|
||||
20250508,150500,37280225,4510,4510,4510,4510,0
|
||||
20250508,150400,37280225,4510,4510,4510,4510,0
|
||||
20250508,150300,37280225,4510,4510,4510,4510,0
|
||||
20250508,150200,37280225,4510,4510,4510,4510,0
|
||||
20250508,150100,37280225,4510,4510,4510,4510,0
|
||||
20250508,150000,37280225,4510,4510,4510,4510,0
|
||||
20250508,145900,37280225,4510,4510,4510,4510,0
|
||||
20250508,145800,37280225,4510,4510,4510,4510,0
|
||||
20250508,145700,37280225,4510,4510,4510,4510,0
|
||||
20250508,145600,37280225,4510,4510,4510,4510,0
|
||||
20250508,145500,37280225,4510,4510,4510,4510,200
|
||||
20250508,145400,36378225,4510,4510,4510,4510,0
|
||||
20250508,145300,36378225,4510,4510,4510,4510,0
|
||||
20250508,145200,36378225,4510,4510,4510,4510,0
|
||||
20250508,145100,36378225,4510,4510,4510,4510,0
|
||||
20250508,145000,36378225,4510,4510,4510,4510,0
|
||||
20250508,144900,36378225,4510,4510,4510,4510,0
|
||||
20250508,144800,36378225,4510,4510,4510,4510,0
|
||||
20250508,144700,36378225,4510,4510,4510,4510,0
|
||||
20250508,144600,36378225,4510,4510,4510,4510,1
|
||||
20250508,144500,36373715,4500,4500,4500,4500,0
|
||||
20250508,144400,36373715,4500,4500,4500,4500,0
|
||||
20250508,144300,36373715,4500,4500,4500,4500,0
|
||||
20250508,144200,36373715,4500,4500,4500,4500,0
|
||||
20250508,144100,36373715,4500,4500,4500,4500,0
|
||||
20250508,144000,36373715,4500,4500,4500,4500,0
|
||||
20250508,143900,36373715,4500,4500,4500,4500,0
|
||||
20250508,143800,36373715,4500,4500,4500,4500,0
|
||||
20250508,143700,36373715,4500,4500,4500,4500,0
|
||||
20250508,143600,36373715,4500,4500,4500,4500,0
|
||||
20250508,143500,36373715,4500,4500,4500,4500,0
|
||||
20250508,143400,36373715,4500,4500,4500,4500,0
|
||||
20250508,143300,36373715,4500,4500,4500,4500,0
|
||||
20250508,143200,36373715,4500,4500,4500,4500,0
|
||||
20250508,143100,36373715,4500,4500,4500,4500,0
|
||||
20250508,143000,36373715,4500,4500,4500,4500,0
|
||||
20250508,142900,36373715,4500,4500,4500,4500,0
|
||||
20250508,142800,36373715,4500,4500,4500,4500,0
|
||||
20250508,142700,36373715,4500,4500,4500,4500,0
|
||||
20250508,142600,36373715,4500,4500,4500,4500,0
|
||||
20250508,142500,36373715,4500,4500,4500,4500,0
|
||||
20250508,142400,36373715,4500,4500,4500,4500,0
|
||||
20250508,142300,36373715,4500,4500,4500,4500,0
|
||||
20250508,142200,36373715,4500,4500,4500,4500,0
|
||||
20250508,142100,36373715,4500,4500,4500,4500,0
|
||||
20250508,142000,36373715,4500,4500,4500,4500,0
|
||||
20250508,141900,36373715,4500,4500,4500,4500,0
|
||||
20250508,141800,36373715,4500,4500,4500,4500,0
|
||||
20250508,141700,36373715,4500,4500,4500,4500,0
|
||||
20250508,141600,36373715,4500,4500,4500,4500,0
|
||||
20250508,141500,36373715,4500,4500,4500,4500,0
|
||||
20250508,141400,36373715,4500,4500,4500,4500,0
|
||||
20250508,141300,36373715,4500,4500,4500,4500,0
|
||||
20250508,141200,36373715,4500,4500,4500,4500,0
|
||||
20250508,141100,36373715,4500,4500,4500,4500,0
|
||||
20250508,141000,36373715,4500,4500,4500,4500,0
|
||||
20250508,140900,36373715,4500,4500,4500,4500,0
|
||||
20250508,140800,36373715,4500,4500,4500,4500,0
|
||||
20250508,140700,36373715,4500,4500,4500,4500,0
|
||||
20250508,140600,36373715,4500,4500,4500,4500,0
|
||||
20250508,140500,36373715,4500,4500,4500,4500,0
|
||||
20250508,140400,36373715,4500,4500,4500,4500,0
|
||||
20250508,140300,36373715,4500,4500,4500,4500,0
|
||||
20250508,140200,36373715,4500,4500,4500,4500,0
|
||||
20250508,140100,36373715,4500,4500,4500,4500,1
|
||||
20250508,140000,36369215,4515,4515,4515,4515,0
|
||||
20250508,135900,36369215,4515,4515,4515,4515,0
|
||||
20250508,135800,36369215,4515,4515,4515,4515,0
|
||||
20250508,135700,36369215,4515,4515,4515,4515,0
|
||||
20250508,135600,36369215,4515,4515,4515,4515,0
|
||||
20250508,135500,36369215,4515,4515,4515,4515,0
|
||||
20250508,135400,36369215,4515,4515,4515,4515,0
|
||||
20250508,135300,36369215,4515,4515,4515,4515,0
|
||||
20250508,135200,36369215,4515,4515,4515,4515,0
|
||||
20250508,135100,36369215,4515,4515,4515,4515,0
|
||||
20250508,135000,36369215,4515,4515,4515,4515,0
|
||||
20250508,134900,36369215,4515,4515,4515,4515,0
|
||||
20250508,134800,36369215,4515,4515,4515,4515,0
|
||||
20250508,134700,36369215,4515,4515,4515,4515,0
|
||||
20250508,134600,36369215,4515,4515,4515,4515,0
|
||||
20250508,134500,36369215,4515,4515,4515,4515,0
|
||||
20250508,134400,36369215,4515,4515,4515,4515,0
|
||||
20250508,134300,36369215,4515,4515,4515,4515,0
|
||||
20250508,134200,36369215,4515,4515,4515,4515,0
|
||||
20250508,134100,36369215,4515,4515,4515,4515,0
|
||||
20250508,134000,36369215,4515,4515,4515,4515,1
|
||||
20250508,133900,36364700,4505,4505,4505,4505,0
|
||||
20250508,133800,36364700,4505,4515,4520,4505,151
|
||||
20250508,133700,35682955,4515,4515,4515,4515,10
|
||||
20250508,133600,35637805,4515,4515,4515,4515,0
|
||||
20250508,133500,35637805,4515,4515,4515,4515,0
|
||||
20250508,133400,35637805,4515,4515,4515,4515,0
|
||||
20250508,133300,35637805,4515,4515,4515,4515,0
|
||||
20250508,133200,35637805,4515,4515,4515,4515,0
|
||||
20250508,133100,35637805,4515,4515,4515,4515,0
|
||||
20250508,133000,35637805,4515,4515,4515,4515,0
|
||||
20250508,132900,35637805,4515,4515,4515,4515,15
|
||||
20250508,132800,35570080,4515,4515,4515,4515,0
|
||||
20250508,132700,35570080,4515,4515,4515,4515,0
|
||||
20250508,132600,35570080,4515,4515,4515,4515,0
|
||||
20250508,132500,35570080,4515,4515,4515,4515,0
|
||||
20250508,132400,35570080,4515,4515,4515,4515,3
|
||||
20250508,132300,35556535,4515,4515,4515,4515,0
|
||||
20250508,132200,35556535,4515,4515,4515,4515,0
|
||||
20250508,132100,35556535,4515,4515,4515,4515,0
|
||||
20250508,132000,35556535,4515,4515,4515,4515,0
|
||||
20250508,131900,35556535,4515,4515,4515,4515,0
|
||||
20250508,131800,35556535,4515,4515,4515,4515,0
|
||||
20250508,131700,35556535,4515,4515,4515,4515,0
|
||||
20250508,131600,35556535,4515,4515,4515,4515,0
|
||||
20250508,131500,35556535,4515,4515,4515,4515,0
|
||||
20250508,131400,35556535,4515,4510,4515,4510,235
|
||||
20250508,131300,34496655,4510,4510,4510,4510,0
|
||||
20250508,131200,34496655,4510,4510,4510,4510,0
|
||||
20250508,131100,34496655,4510,4510,4510,4510,0
|
||||
20250508,131000,34496655,4510,4510,4510,4510,0
|
||||
20250508,130900,34496655,4510,4510,4510,4510,0
|
||||
20250508,130800,34496655,4510,4510,4510,4510,0
|
||||
20250508,130700,34496655,4510,4510,4510,4510,0
|
||||
20250508,130600,34496655,4510,4510,4510,4510,0
|
||||
20250508,130500,34496655,4510,4510,4510,4510,0
|
||||
20250508,130400,34496655,4510,4510,4510,4510,0
|
||||
20250508,130300,34496655,4510,4510,4510,4510,0
|
||||
20250508,130200,34496655,4510,4510,4510,4510,0
|
||||
20250508,130100,34496655,4510,4510,4510,4510,25
|
||||
20250508,130000,34383905,4510,4510,4510,4510,0
|
||||
20250508,125900,34383905,4510,4510,4510,4510,0
|
||||
20250508,125800,34383905,4510,4510,4510,4510,0
|
||||
20250508,125700,34383905,4510,4510,4510,4510,1
|
||||
20250508,125600,34379395,4505,4505,4505,4505,0
|
||||
20250508,125500,34379395,4505,4505,4505,4505,1
|
||||
20250508,125400,34374890,4510,4510,4510,4510,0
|
||||
20250508,125300,34374890,4510,4510,4510,4510,0
|
||||
20250508,125200,34374890,4510,4510,4510,4510,0
|
||||
20250508,125100,34374890,4510,4510,4510,4510,0
|
||||
20250508,125000,34374890,4510,4510,4510,4510,0
|
||||
20250508,124900,34374890,4510,4510,4510,4510,0
|
||||
20250508,124800,34374890,4510,4510,4510,4510,0
|
||||
20250508,124700,34374890,4510,4510,4510,4510,40
|
||||
20250508,124600,34194490,4510,4510,4510,4510,0
|
||||
20250508,124500,34194490,4510,4510,4510,4510,0
|
||||
20250508,124400,34194490,4510,4510,4510,4510,0
|
||||
20250508,124300,34194490,4510,4510,4510,4510,0
|
||||
20250508,124200,34194490,4510,4510,4510,4510,0
|
||||
20250508,124100,34194490,4510,4510,4510,4510,0
|
||||
20250508,124000,34194490,4510,4510,4510,4510,0
|
||||
20250508,123900,34194490,4510,4510,4510,4510,0
|
||||
20250508,123800,34194490,4510,4510,4510,4510,0
|
||||
20250508,123700,34194490,4510,4510,4510,4510,0
|
||||
20250508,123600,34194490,4510,4510,4510,4510,6
|
||||
20250508,123500,34167430,4515,4515,4515,4515,21
|
||||
20250508,123400,34072615,4515,4515,4515,4515,0
|
||||
20250508,123300,34072615,4515,4515,4515,4515,0
|
||||
20250508,123200,34072615,4515,4515,4515,4515,0
|
||||
20250508,123100,34072615,4515,4515,4515,4515,0
|
||||
20250508,123000,34072615,4515,4515,4515,4515,0
|
||||
20250508,122900,34072615,4515,4515,4515,4515,0
|
||||
20250508,122800,34072615,4515,4515,4515,4515,0
|
||||
20250508,122700,34072615,4515,4515,4515,4515,0
|
||||
20250508,122600,34072615,4515,4515,4515,4515,1
|
||||
20250508,122500,34068100,4520,4520,4520,4520,0
|
||||
20250508,122400,34068100,4520,4520,4520,4520,0
|
||||
20250508,122300,34068100,4520,4515,4520,4515,7
|
||||
20250508,122200,34036485,4505,4505,4505,4505,1
|
||||
20250508,122100,34031980,4525,4500,4525,4500,361
|
||||
20250508,122000,32406980,4500,4500,4500,4500,0
|
||||
20250508,121900,32406980,4500,4500,4500,4500,0
|
||||
20250508,121800,32406980,4500,4500,4500,4500,0
|
||||
20250508,121700,32406980,4500,4500,4500,4500,0
|
||||
20250508,121600,32406980,4500,4500,4500,4500,2
|
||||
20250508,121500,32397980,4500,4500,4500,4500,0
|
||||
20250508,121400,32397980,4500,4500,4500,4500,0
|
||||
20250508,121300,32397980,4500,4500,4500,4500,0
|
||||
20250508,121200,32397980,4500,4500,4500,4500,0
|
||||
20250508,121100,32397980,4500,4500,4500,4500,26
|
||||
20250508,121000,32280980,4495,4495,4495,4495,0
|
||||
20250508,120900,32280980,4495,4495,4495,4495,0
|
||||
20250508,120800,32280980,4495,4495,4495,4495,0
|
||||
20250508,120700,32280980,4495,4495,4495,4495,54
|
||||
20250508,120600,32038250,4495,4495,4495,4495,0
|
||||
20250508,120500,32038250,4495,4495,4495,4495,0
|
||||
20250508,120400,32038250,4495,4495,4495,4495,0
|
||||
20250508,120300,32038250,4495,4495,4495,4495,0
|
||||
20250508,120200,32038250,4495,4495,4495,4495,0
|
||||
20250508,120100,32038250,4495,4495,4495,4495,0
|
||||
20250508,120000,32038250,4495,4495,4495,4495,0
|
||||
20250508,115900,32038250,4495,4495,4495,4495,0
|
||||
20250508,115800,32038250,4495,4497,4497,4495,470
|
||||
20250508,115700,29925330,4497,4497,4497,4497,0
|
||||
20250508,115600,29925330,4497,4497,4497,4497,0
|
||||
20250508,115500,29925330,4497,4497,4497,4497,1
|
||||
20250508,115400,29920833,4500,4500,4500,4500,0
|
||||
20250508,115300,29920833,4500,4500,4500,4500,100
|
||||
20250508,115200,29470833,4500,4500,4500,4500,1
|
||||
20250508,115100,29466333,4500,4500,4500,4500,0
|
||||
20250508,115000,29466333,4500,4500,4500,4500,0
|
||||
20250508,114900,29466333,4500,4500,4500,4500,0
|
||||
20250508,114800,29466333,4500,4497,4500,4497,64
|
||||
20250508,114700,29178519,4497,4497,4497,4497,1
|
||||
20250508,114600,29174022,4497,4500,4500,4497,44
|
||||
20250508,114500,28976025,4500,4500,4500,4500,0
|
||||
20250508,114400,28976025,4500,4495,4500,4495,120
|
||||
20250508,114300,28436620,4495,4495,4495,4495,20
|
||||
20250508,114200,28346720,4495,4495,4495,4495,1
|
||||
20250508,114100,28342225,4495,4495,4495,4495,0
|
||||
20250508,114000,28342225,4495,4495,4495,4495,0
|
||||
20250508,113900,28342225,4495,4495,4495,4495,0
|
||||
20250508,113800,28342225,4495,4495,4495,4495,1
|
||||
20250508,113700,28337730,4490,4490,4490,4490,0
|
||||
20250508,113600,28337730,4490,4490,4490,4490,0
|
||||
20250508,113500,28337730,4490,4490,4490,4490,0
|
||||
20250508,113400,28337730,4490,4485,4490,4485,1015
|
||||
20250508,113300,23783620,4485,4485,4485,4485,0
|
||||
20250508,113200,23783620,4485,4485,4485,4485,166
|
||||
20250508,113100,23039110,4485,4485,4485,4485,0
|
||||
20250508,113000,23039110,4485,4485,4485,4485,47
|
||||
20250508,112900,22828315,4485,4485,4485,4485,0
|
||||
20250508,112800,22828315,4485,4485,4485,4485,31
|
||||
20250508,112700,22689280,4485,4485,4485,4485,12
|
||||
20250508,112600,22635460,4485,4485,4485,4485,0
|
||||
20250508,112500,22635460,4485,4485,4485,4485,23
|
||||
20250508,112400,22532305,4485,4485,4485,4485,201
|
||||
20250508,112300,21630820,4480,4480,4480,4480,0
|
||||
20250508,112200,21630820,4480,4480,4480,4480,50
|
||||
20250508,112100,21406820,4485,4485,4485,4485,1
|
||||
20250508,112000,21402335,4480,4480,4480,4480,0
|
||||
20250508,111900,21402335,4480,4480,4480,4480,0
|
||||
20250508,111800,21402335,4480,4480,4480,4480,44
|
||||
20250508,111700,21205215,4480,4480,4480,4480,0
|
||||
20250508,111600,21205215,4480,4480,4480,4480,0
|
||||
20250508,111500,21205215,4480,4485,4490,4480,201
|
||||
20250508,111400,20304275,4490,4495,4495,4490,209
|
||||
20250508,111300,19365270,4500,4500,4500,4500,1
|
||||
20250508,111200,19360770,4500,4500,4500,4500,0
|
||||
20250508,111100,19360770,4500,4500,4500,4500,0
|
||||
20250508,111000,19360770,4500,4500,4500,4500,1
|
||||
20250508,110900,19356270,4500,4500,4500,4500,0
|
||||
20250508,110800,19356270,4500,4500,4500,4500,4
|
||||
20250508,110700,19338270,4500,4500,4500,4500,9
|
||||
20250508,110600,19297770,4500,4500,4500,4500,9
|
||||
20250508,110500,19257270,4500,4500,4500,4500,1
|
||||
20250508,110400,19252770,4500,4505,4505,4500,540
|
||||
20250508,110300,16822600,4510,4510,4510,4510,0
|
||||
20250508,110200,16822600,4510,4510,4510,4510,1
|
||||
20250508,110100,16818090,4510,4510,4510,4510,0
|
||||
20250508,110000,16818090,4510,4520,4520,4510,295
|
||||
20250508,105900,15487610,4525,4525,4525,4525,0
|
||||
20250508,105800,15487610,4525,4525,4525,4525,0
|
||||
20250508,105700,15487610,4525,4525,4525,4525,0
|
||||
20250508,105600,15487610,4525,4525,4525,4525,0
|
||||
20250508,105500,15487610,4525,4525,4525,4525,1
|
||||
20250508,105400,15483085,4515,4515,4515,4515,0
|
||||
20250508,105300,15483085,4515,4515,4515,4515,0
|
||||
20250508,105200,15483085,4515,4520,4520,4515,333
|
||||
20250508,105100,13978645,4525,4525,4525,4525,0
|
||||
20250508,105000,13978645,4525,4525,4525,4525,0
|
||||
20250508,104900,13978645,4525,4525,4525,4525,0
|
||||
20250508,104800,13978645,4525,4525,4525,4525,0
|
||||
20250508,104700,13978645,4525,4525,4525,4525,0
|
||||
20250508,104600,13978645,4525,4525,4525,4525,0
|
||||
20250508,104500,13978645,4525,4525,4525,4525,0
|
||||
20250508,104400,13978645,4525,4525,4525,4525,0
|
||||
20250508,104300,13978645,4525,4525,4525,4525,1
|
||||
20250508,104200,13974120,4525,4525,4525,4525,0
|
||||
20250508,104100,13974120,4525,4525,4525,4525,0
|
||||
20250508,104000,13974120,4525,4525,4525,4525,0
|
||||
20250508,103900,13974120,4525,4525,4525,4525,0
|
||||
20250508,103800,13974120,4525,4525,4525,4525,0
|
||||
20250508,103700,13974120,4525,4525,4525,4525,0
|
||||
20250508,103600,13974120,4525,4525,4525,4525,1
|
||||
20250508,103500,13969595,4525,4525,4525,4525,0
|
||||
20250508,103400,13969595,4525,4525,4525,4525,0
|
||||
20250508,103300,13969595,4525,4525,4525,4525,0
|
||||
20250508,103200,13969595,4525,4525,4525,4525,4
|
||||
20250508,103100,13951495,4525,4525,4525,4525,0
|
||||
20250508,103000,13951495,4525,4525,4525,4525,0
|
||||
20250508,102900,13951495,4525,4525,4525,4525,0
|
||||
20250508,102800,13951495,4525,4525,4525,4525,0
|
||||
20250508,102700,13951495,4525,4525,4525,4525,0
|
||||
20250508,102600,13951495,4525,4520,4525,4520,440
|
||||
20250508,102500,11962570,4520,4520,4520,4520,30
|
||||
20250508,102400,11826970,4525,4525,4525,4525,10
|
||||
20250508,102300,11781720,4525,4525,4525,4525,0
|
||||
20250508,102200,11781720,4525,4525,4525,4525,0
|
||||
20250508,102100,11781720,4525,4525,4525,4525,0
|
||||
20250508,102000,11781720,4525,4525,4525,4525,0
|
||||
20250508,101900,11781720,4525,4525,4525,4525,0
|
||||
20250508,101800,11781720,4525,4525,4525,4525,20
|
||||
20250508,101700,11691220,4520,4520,4520,4520,0
|
||||
20250508,101600,11691220,4520,4520,4520,4520,1
|
||||
20250508,101500,11686700,4525,4525,4525,4525,0
|
||||
20250508,101400,11686700,4525,4525,4525,4525,0
|
||||
20250508,101300,11686700,4525,4525,4525,4525,0
|
||||
20250508,101200,11686700,4525,4525,4525,4525,0
|
||||
20250508,101100,11686700,4525,4525,4525,4525,0
|
||||
20250508,101000,11686700,4525,4525,4525,4525,0
|
||||
20250508,100900,11686700,4525,4525,4525,4525,0
|
||||
20250508,100800,11686700,4525,4525,4525,4525,0
|
||||
20250508,100700,11686700,4525,4525,4525,4525,0
|
||||
20250508,100600,11686700,4525,4525,4525,4525,0
|
||||
20250508,100500,11686700,4525,4525,4525,4525,21
|
||||
20250508,100400,11591675,4525,4525,4525,4525,0
|
||||
20250508,100300,11591675,4525,4525,4525,4525,277
|
||||
20250508,100200,10338250,4525,4525,4525,4525,0
|
||||
20250508,100100,10338250,4525,4525,4525,4525,0
|
||||
20250508,100000,10338250,4525,4525,4525,4525,0
|
||||
20250508,095900,10338250,4525,4525,4525,4525,0
|
||||
20250508,095800,10338250,4525,4525,4525,4525,0
|
||||
20250508,095700,10338250,4525,4525,4525,4525,20
|
||||
20250508,095600,10247750,4525,4525,4525,4525,0
|
||||
20250508,095500,10247750,4525,4525,4525,4525,0
|
||||
20250508,095400,10247750,4525,4525,4525,4525,0
|
||||
20250508,095300,10247750,4525,4525,4525,4525,0
|
||||
20250508,095200,10247750,4525,4525,4525,4525,0
|
||||
20250508,095100,10247750,4525,4525,4525,4525,0
|
||||
20250508,095000,10247750,4525,4525,4525,4525,20
|
||||
20250508,094900,10157250,4525,4525,4525,4525,0
|
||||
20250508,094800,10157250,4525,4525,4525,4525,0
|
||||
20250508,094700,10157250,4525,4525,4525,4525,0
|
||||
20250508,094600,10157250,4525,4525,4525,4525,3
|
||||
20250508,094500,10143675,4525,4525,4525,4525,1
|
||||
20250508,094400,10139150,4525,4525,4525,4525,0
|
||||
20250508,094300,10139150,4525,4525,4525,4525,274
|
||||
20250508,094200,8899300,4525,4525,4525,4525,0
|
||||
20250508,094100,8899300,4525,4525,4525,4525,4
|
||||
20250508,094000,8881200,4525,4525,4525,4525,0
|
||||
20250508,093900,8881200,4525,4525,4525,4525,3
|
||||
20250508,093800,8867625,4530,4530,4530,4530,0
|
||||
20250508,093700,8867625,4530,4530,4530,4530,0
|
||||
20250508,093600,8867625,4530,4530,4530,4530,7
|
||||
20250508,093500,8835915,4530,4530,4530,4530,0
|
||||
20250508,093400,8835915,4530,4530,4530,4530,0
|
||||
20250508,093300,8835915,4530,4530,4530,4530,0
|
||||
20250508,093200,8835915,4530,4530,4530,4530,0
|
||||
20250508,093100,8835915,4530,4530,4530,4530,0
|
||||
20250508,093000,8835915,4530,4530,4530,4530,0
|
||||
20250508,092900,8835915,4530,4530,4530,4530,23
|
||||
20250508,092800,8731725,4525,4525,4525,4525,20
|
||||
20250508,092700,8641225,4525,4535,4535,4525,217
|
||||
20250508,092600,7658360,4535,4535,4535,4535,0
|
||||
20250508,092500,7658360,4535,4535,4535,4535,0
|
||||
20250508,092400,7658360,4535,4535,4535,4535,0
|
||||
20250508,092300,7658360,4535,4535,4535,4535,20
|
||||
20250508,092200,7567660,4535,4535,4535,4535,0
|
||||
20250508,092100,7567660,4535,4535,4535,4535,78
|
||||
20250508,092000,7213930,4540,4540,4540,4540,44
|
||||
20250508,091900,7014170,4540,4540,4540,4540,0
|
||||
20250508,091800,7014170,4540,4540,4540,4540,230
|
||||
20250508,091700,5969970,4545,4545,4545,4545,72
|
||||
20250508,091600,5642730,4545,4545,4545,4545,0
|
||||
20250508,091500,5642730,4545,4545,4545,4545,10
|
||||
20250508,091400,5597280,4550,4550,4550,4550,81
|
||||
20250508,091300,5228730,4550,4565,4565,4550,564
|
||||
20250508,091200,2656075,4565,4560,4565,4560,21
|
||||
20250508,091100,2560220,4560,4560,4560,4560,2
|
||||
20250508,091000,2551100,4545,4545,4545,4545,0
|
||||
20250508,090900,2551100,4545,4545,4550,4545,44
|
||||
20250508,090800,2351115,4545,4545,4545,4545,1
|
||||
20250508,090700,2346570,4535,4535,4535,4535,10
|
||||
20250508,090600,2301220,4535,4535,4535,4535,1
|
||||
20250508,090500,2296685,4580,4580,4580,4580,0
|
||||
20250508,090400,2296685,4580,4530,4585,4530,308
|
||||
20250508,090300,900825,4595,4595,4595,4595,0
|
||||
20250508,090200,900825,4595,4595,4595,4595,0
|
||||
20250508,090100,900825,4595,4595,4595,4595,110
|
||||
20250508,090000,395375,4600,4600,4600,4525,86
|
||||
|
Reference in New Issue
Block a user