ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
110990/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,200000,841127070,13120,13120,13120,13120,760
20250508,195900,841127070,13120,13120,13120,13120,0
20250508,195800,841127070,13120,13120,13120,13120,0
20250508,195700,841127070,13120,13120,13120,13120,0
20250508,195600,841127070,13120,13120,13120,13120,0
20250508,195500,841127070,13120,13120,13120,13120,0
20250508,195400,841127070,13120,13120,13120,13120,0
20250508,195300,841127070,13120,13120,13120,13120,0
20250508,195200,841127070,13120,13120,13120,13120,0
20250508,195100,841127070,13120,13120,13120,13120,0
20250508,195000,841127070,13120,13120,13120,13120,0
20250508,194900,841127070,13120,13120,13120,13120,0
20250508,194800,841127070,13120,13120,13120,13120,0
20250508,194700,841127070,13120,13120,13120,13120,0
20250508,194600,841127070,13120,13120,13120,13120,0
20250508,194500,841127070,13120,13120,13120,13120,0
20250508,194400,841127070,13120,13120,13120,13120,0
20250508,194300,841127070,13120,13120,13120,13120,0
20250508,194200,841127070,13120,13120,13120,13120,0
20250508,194100,841127070,13120,13120,13120,13120,0
20250508,194000,841127070,13120,13120,13120,13120,0
20250508,193900,841127070,13120,13120,13120,13120,0
20250508,193800,841127070,13120,13120,13120,13120,0
20250508,193700,841127070,13120,13120,13120,13120,0
20250508,193600,841127070,13120,13120,13120,13120,0
20250508,193500,841127070,13120,13120,13120,13120,0
20250508,193400,841127070,13120,13120,13120,13120,0
20250508,193300,841127070,13120,13120,13120,13120,0
20250508,193200,841127070,13120,13120,13120,13120,0
20250508,193100,841127070,13120,13120,13120,13120,0
20250508,193000,841127070,13120,13120,13120,13120,760
20250508,192900,841127070,13120,13120,13120,13120,0
20250508,192800,841127070,13120,13120,13120,13120,0
20250508,192700,841127070,13120,13120,13120,13120,0
20250508,192600,841127070,13120,13120,13120,13120,0
20250508,192500,841127070,13120,13120,13120,13120,0
20250508,192400,841127070,13120,13120,13120,13120,0
20250508,192300,841127070,13120,13120,13120,13120,0
20250508,192200,841127070,13120,13120,13120,13120,0
20250508,192100,841127070,13120,13120,13120,13120,0
20250508,192000,841127070,13120,13120,13120,13120,0
20250508,191900,841127070,13120,13120,13120,13120,0
20250508,191800,841127070,13120,13120,13120,13120,0
20250508,191700,841127070,13120,13120,13120,13120,0
20250508,191600,841127070,13120,13120,13120,13120,0
20250508,191500,841127070,13120,13120,13120,13120,0
20250508,191400,841127070,13120,13120,13120,13120,0
20250508,191300,841127070,13120,13120,13120,13120,0
20250508,191200,841127070,13120,13120,13120,13120,0
20250508,191100,841127070,13120,13120,13120,13120,0
20250508,191000,841127070,13120,13120,13120,13120,0
20250508,190900,841127070,13120,13120,13120,13120,0
20250508,190800,841127070,13120,13120,13120,13120,0
20250508,190700,841127070,13120,13120,13120,13120,0
20250508,190600,841127070,13120,13120,13120,13120,0
20250508,190500,841127070,13120,13120,13120,13120,0
20250508,190400,841127070,13120,13120,13120,13120,0
20250508,190300,841127070,13120,13120,13120,13120,0
20250508,190200,841127070,13120,13120,13120,13120,0
20250508,190100,841127070,13120,13120,13120,13120,0
20250508,190000,841127070,13120,13120,13120,13120,760
20250508,185900,841127070,13120,13120,13120,13120,0
20250508,185800,841127070,13120,13120,13120,13120,0
20250508,185700,841127070,13120,13120,13120,13120,0
20250508,185600,841127070,13120,13120,13120,13120,0
20250508,185500,841127070,13120,13120,13120,13120,0
20250508,185400,841127070,13120,13120,13120,13120,0
20250508,185300,841127070,13120,13120,13120,13120,0
20250508,185200,841127070,13120,13120,13120,13120,0
20250508,185100,841127070,13120,13120,13120,13120,0
20250508,185000,841127070,13120,13120,13120,13120,0
20250508,184900,841127070,13120,13120,13120,13120,0
20250508,184800,841127070,13120,13120,13120,13120,0
20250508,184700,841127070,13120,13120,13120,13120,0
20250508,184600,841127070,13120,13120,13120,13120,0
20250508,184500,841127070,13120,13120,13120,13120,0
20250508,184400,841127070,13120,13120,13120,13120,0
20250508,184300,841127070,13120,13120,13120,13120,0
20250508,184200,841127070,13120,13120,13120,13120,0
20250508,184100,841127070,13120,13120,13120,13120,0
20250508,184000,841127070,13120,13120,13120,13120,0
20250508,183900,841127070,13120,13120,13120,13120,0
20250508,183800,841127070,13120,13120,13120,13120,0
20250508,183700,841127070,13120,13120,13120,13120,0
20250508,183600,841127070,13120,13120,13120,13120,0
20250508,183500,841127070,13120,13120,13120,13120,0
20250508,183400,841127070,13120,13120,13120,13120,0
20250508,183300,841127070,13120,13120,13120,13120,0
20250508,183200,841127070,13120,13120,13120,13120,0
20250508,183100,841127070,13120,13120,13120,13120,0
20250508,183000,841127070,13120,13120,13120,13120,760
20250508,182900,841127070,13120,13120,13120,13120,0
20250508,182800,841127070,13120,13120,13120,13120,0
20250508,182700,841127070,13120,13120,13120,13120,0
20250508,182600,841127070,13120,13120,13120,13120,0
20250508,182500,841127070,13120,13120,13120,13120,0
20250508,182400,841127070,13120,13120,13120,13120,0
20250508,182300,841127070,13120,13120,13120,13120,0
20250508,182200,841127070,13120,13120,13120,13120,0
20250508,182100,841127070,13120,13120,13120,13120,0
20250508,182000,841127070,13120,13120,13120,13120,0
20250508,181900,841127070,13120,13120,13120,13120,0
20250508,181800,841127070,13120,13120,13120,13120,0
20250508,181700,841127070,13120,13120,13120,13120,0
20250508,181600,841127070,13120,13120,13120,13120,0
20250508,181500,841127070,13120,13120,13120,13120,0
20250508,181400,841127070,13120,13120,13120,13120,0
20250508,181300,841127070,13120,13120,13120,13120,0
20250508,181200,841127070,13120,13120,13120,13120,0
20250508,181100,841127070,13120,13120,13120,13120,0
20250508,181000,841127070,13120,13120,13120,13120,0
20250508,180900,841127070,13120,13120,13120,13120,0
20250508,180800,841127070,13120,13120,13120,13120,0
20250508,180700,841127070,13120,13120,13120,13120,0
20250508,180600,841127070,13120,13120,13120,13120,0
20250508,180500,841127070,13120,13120,13120,13120,0
20250508,180400,841127070,13120,13120,13120,13120,0
20250508,180300,841127070,13120,13120,13120,13120,0
20250508,180200,841127070,13120,13120,13120,13120,0
20250508,180100,841127070,13120,13120,13120,13120,0
20250508,180000,841127070,13120,13120,13120,13120,760
20250508,175900,841127070,13120,13120,13120,13120,0
20250508,175800,841127070,13120,13120,13120,13120,0
20250508,175700,841127070,13120,13120,13120,13120,0
20250508,175600,841127070,13120,13120,13120,13120,0
20250508,175500,841127070,13120,13120,13120,13120,0
20250508,175400,841127070,13120,13120,13120,13120,0
20250508,175300,841127070,13120,13120,13120,13120,0
20250508,175200,841127070,13120,13120,13120,13120,0
20250508,175100,841127070,13120,13120,13120,13120,0
20250508,175000,841127070,13120,13120,13120,13120,0
20250508,174900,841127070,13120,13120,13120,13120,0
20250508,174800,841127070,13120,13120,13120,13120,0
20250508,174700,841127070,13120,13120,13120,13120,0
20250508,174600,841127070,13120,13120,13120,13120,0
20250508,174500,841127070,13120,13120,13120,13120,0
20250508,174400,841127070,13120,13120,13120,13120,0
20250508,174300,841127070,13120,13120,13120,13120,0
20250508,174200,841127070,13120,13120,13120,13120,0
20250508,174100,841127070,13120,13120,13120,13120,0
20250508,174000,841127070,13120,13120,13120,13120,0
20250508,173900,841127070,13120,13120,13120,13120,0
20250508,173800,841127070,13120,13120,13120,13120,0
20250508,173700,841127070,13120,13120,13120,13120,0
20250508,173600,841127070,13120,13120,13120,13120,0
20250508,173500,841127070,13120,13120,13120,13120,0
20250508,173400,841127070,13120,13120,13120,13120,0
20250508,173300,841127070,13120,13120,13120,13120,0
20250508,173200,841127070,13120,13120,13120,13120,0
20250508,173100,841127070,13120,13120,13120,13120,0
20250508,173000,841127070,13120,13120,13120,13120,760
20250508,172900,841127070,13120,13120,13120,13120,0
20250508,172800,841127070,13120,13120,13120,13120,0
20250508,172700,841127070,13120,13120,13120,13120,0
20250508,172600,841127070,13120,13120,13120,13120,0
20250508,172500,841127070,13120,13120,13120,13120,0
20250508,172400,841127070,13120,13120,13120,13120,0
20250508,172300,841127070,13120,13120,13120,13120,0
20250508,172200,841127070,13120,13120,13120,13120,0
20250508,172100,841127070,13120,13120,13120,13120,0
20250508,172000,841127070,13120,13120,13120,13120,0
20250508,171900,841127070,13120,13120,13120,13120,0
20250508,171800,841127070,13120,13120,13120,13120,0
20250508,171700,841127070,13120,13120,13120,13120,0
20250508,171600,841127070,13120,13120,13120,13120,0
20250508,171500,841127070,13120,13120,13120,13120,0
20250508,171400,841127070,13120,13120,13120,13120,0
20250508,171300,841127070,13120,13120,13120,13120,0
20250508,171200,841127070,13120,13120,13120,13120,0
20250508,171100,841127070,13120,13120,13120,13120,0
20250508,171000,841127070,13120,13120,13120,13120,0
20250508,170900,841127070,13120,13120,13120,13120,0
20250508,170800,841127070,13120,13120,13120,13120,0
20250508,170700,841127070,13120,13120,13120,13120,0
20250508,170600,841127070,13120,13120,13120,13120,0
20250508,170500,841127070,13120,13120,13120,13120,0
20250508,170400,841127070,13120,13120,13120,13120,0
20250508,170300,841127070,13120,13120,13120,13120,0
20250508,170200,841127070,13120,13120,13120,13120,0
20250508,170100,841127070,13120,13120,13120,13120,0
20250508,170000,841127070,13120,13120,13120,13120,760
20250508,165900,841127070,13120,13120,13120,13120,0
20250508,165800,841127070,13120,13120,13120,13120,0
20250508,165700,841127070,13120,13120,13120,13120,0
20250508,165600,841127070,13120,13120,13120,13120,0
20250508,165500,841127070,13120,13120,13120,13120,0
20250508,165400,841127070,13120,13120,13120,13120,0
20250508,165300,841127070,13120,13120,13120,13120,0
20250508,165200,841127070,13120,13120,13120,13120,0
20250508,165100,841127070,13120,13120,13120,13120,0
20250508,165000,841127070,13120,13120,13120,13120,0
20250508,164900,841127070,13120,13120,13120,13120,0
20250508,164800,841127070,13120,13120,13120,13120,0
20250508,164700,841127070,13120,13120,13120,13120,0
20250508,164600,841127070,13120,13120,13120,13120,0
20250508,164500,841127070,13120,13120,13120,13120,0
20250508,164400,841127070,13120,13120,13120,13120,0
20250508,164300,841127070,13120,13120,13120,13120,0
20250508,164200,841127070,13120,13120,13120,13120,0
20250508,164100,841127070,13120,13120,13120,13120,0
20250508,164000,841127070,13120,13120,13120,13120,0
20250508,163900,841127070,13120,13120,13120,13120,0
20250508,163800,841127070,13120,13120,13120,13120,0
20250508,163700,841127070,13120,13120,13120,13120,0
20250508,163600,841127070,13120,13120,13120,13120,0
20250508,163500,841127070,13120,13120,13120,13120,0
20250508,163400,841127070,13120,13120,13120,13120,0
20250508,163300,841127070,13120,13120,13120,13120,0
20250508,163200,841127070,13120,13120,13120,13120,0
20250508,163100,841127070,13120,13120,13120,13120,0
20250508,163000,841127070,13120,13120,13120,13120,760
20250508,162900,841127070,13120,13120,13120,13120,0
20250508,162800,841127070,13120,13120,13120,13120,0
20250508,162700,841127070,13120,13120,13120,13120,0
20250508,162600,841127070,13120,13120,13120,13120,0
20250508,162500,841127070,13120,13120,13120,13120,0
20250508,162400,841127070,13120,13120,13120,13120,0
20250508,162300,841127070,13120,13120,13120,13120,0
20250508,162200,841127070,13120,13120,13120,13120,0
20250508,162100,841127070,13120,13120,13120,13120,0
20250508,162000,841127070,13120,13120,13120,13120,0
20250508,161900,841127070,13120,13120,13120,13120,0
20250508,161800,841127070,13120,13120,13120,13120,0
20250508,161700,841127070,13120,13120,13120,13120,0
20250508,161600,841127070,13120,13120,13120,13120,0
20250508,161500,841127070,13120,13120,13120,13120,0
20250508,161400,841127070,13120,13120,13120,13120,0
20250508,161300,841127070,13120,13120,13120,13120,0
20250508,161200,841127070,13120,13120,13120,13120,0
20250508,161100,841127070,13120,13120,13120,13120,0
20250508,161000,841127070,13120,13120,13120,13120,0
20250508,160900,841127070,13120,13120,13120,13120,0
20250508,160800,841127070,13120,13120,13120,13120,0
20250508,160700,841127070,13120,13120,13120,13120,0
20250508,160600,841127070,13120,13120,13120,13120,0
20250508,160500,841127070,13120,13120,13120,13120,0
20250508,160400,841127070,13120,13120,13120,13120,0
20250508,160300,841127070,13120,13120,13120,13120,0
20250508,160200,841127070,13120,13120,13120,13120,0
20250508,160100,841127070,13120,13120,13120,13120,0
20250508,160000,841127070,13120,13120,13120,13120,760
20250508,155900,841127070,13120,13120,13120,13120,0
20250508,155800,841127070,13120,13120,13120,13120,0
20250508,155700,841127070,13120,13120,13120,13120,0
20250508,155600,841127070,13120,13120,13120,13120,0
20250508,155500,841127070,13120,13120,13120,13120,0
20250508,155400,841127070,13120,13120,13120,13120,0
20250508,155300,841127070,13120,13120,13120,13120,0
20250508,155200,841127070,13120,13120,13120,13120,0
20250508,155100,841127070,13120,13120,13120,13120,0
20250508,155000,841127070,13120,13120,13120,13120,0
20250508,154900,841127070,13120,13120,13120,13120,0
20250508,154800,841127070,13120,13120,13120,13120,0
20250508,154700,841127070,13120,13120,13120,13120,0
20250508,154600,841127070,13120,13120,13120,13120,0
20250508,154500,841127070,13120,13120,13120,13120,0
20250508,154400,841127070,13120,13120,13120,13120,0
20250508,154300,841127070,13120,13120,13120,13120,0
20250508,154200,841127070,13120,13120,13120,13120,0
20250508,154100,841127070,13120,13120,13120,13120,0
20250508,154000,841127070,13120,13120,13120,13120,0
20250508,153900,841127070,13120,13120,13120,13120,0
20250508,153800,841127070,13120,13120,13120,13120,0
20250508,153700,841127070,13120,13120,13120,13120,0
20250508,153600,841127070,13120,13120,13120,13120,0
20250508,153500,841127070,13120,13120,13120,13120,0
20250508,153400,841127070,13120,13120,13120,13120,0
20250508,153300,841127070,13120,13120,13120,13120,0
20250508,153200,841127070,13120,13120,13120,13120,0
20250508,153100,841127070,13120,13120,13120,13120,0
20250508,153000,841127070,13120,13120,13120,13120,1520
20250508,152900,831155870,13120,13120,13120,13120,0
20250508,152800,831155870,13120,13120,13120,13120,0
20250508,152700,831155870,13120,13120,13120,13120,0
20250508,152600,831155870,13120,13120,13120,13120,0
20250508,152500,831155870,13120,13120,13120,13120,0
20250508,152400,831155870,13120,13120,13120,13120,0
20250508,152300,831155870,13120,13120,13120,13120,0
20250508,152200,831155870,13120,13120,13120,13120,0
20250508,152100,831155870,13120,13120,13120,13120,0
20250508,152000,831155870,13120,13120,13120,13120,0
20250508,151900,831155870,13120,13130,13130,13120,138
20250508,151800,829344090,13130,13130,13130,13130,15
20250508,151700,829147140,13130,13120,13130,13120,42
20250508,151600,828595740,13120,13120,13120,13120,1
20250508,151500,828582620,13120,13130,13130,13120,108
20250508,151400,827165550,13130,13140,13140,13130,650
20250508,151300,818630270,13150,13140,13150,13140,28
20250508,151200,818262130,13150,13150,13150,13150,11
20250508,151100,818117480,13150,13150,13150,13140,96
20250508,151000,816855550,13150,13150,13150,13150,17
20250508,150900,816632000,13140,13140,13140,13130,106
20250508,150800,815240040,13130,13130,13130,13130,0
20250508,150700,815240040,13130,13150,13150,13130,117
20250508,150600,813702580,13150,13150,13150,13150,19
20250508,150500,813452730,13150,13150,13150,13140,139
20250508,150400,811624940,13150,13150,13150,13150,115
20250508,150300,810112690,13150,13130,13150,13130,101
20250508,150200,808785020,13130,13130,13130,13130,40
20250508,150100,808259820,13120,13120,13120,13120,0
20250508,150000,808259820,13120,13100,13120,13100,28
20250508,145900,807892770,13100,13100,13100,13100,0
20250508,145800,807892770,13100,13100,13100,13100,41
20250508,145700,807355670,13110,13110,13110,13090,83
20250508,145600,806267900,13090,13100,13110,13090,129
20250508,145500,804577910,13100,13090,13100,13090,104
20250508,145400,803215910,13110,13100,13120,13090,349
20250508,145300,798644280,13100,13100,13120,13100,117
20250508,145200,797111120,13100,13090,13100,13090,135
20250508,145100,795343290,13090,13090,13110,13080,159
20250508,145000,793261800,13090,13080,13140,13080,131
20250508,144900,791546860,13080,13100,13100,13080,137
20250508,144800,789754200,13100,13120,13120,13100,196
20250508,144700,787186350,13120,13110,13120,13100,138
20250508,144600,785377500,13100,13110,13110,13090,137
20250508,144500,783583230,13090,13110,13110,13090,90
20250508,144400,782404630,13090,13100,13110,13090,60
20250508,144300,781618480,13100,13110,13110,13090,35
20250508,144200,781160140,13110,13100,13110,13090,58
20250508,144100,780400140,13100,13120,13120,13100,64
20250508,144000,779561700,13120,13100,13120,13090,148
20250508,143900,777622890,13090,13080,13090,13070,89
20250508,143800,776458380,13090,13100,13100,13080,63
20250508,143700,775634150,13100,13100,13100,13080,169
20250508,143600,773422260,13090,13100,13100,13090,50
20250508,143500,772767470,13100,13100,13100,13100,55
20250508,143400,772046970,13100,13100,13100,13090,73
20250508,143300,771091000,13100,13090,13100,13090,48
20250508,143200,770462590,13100,13100,13110,13090,466
20250508,143100,764358050,13110,13110,13110,13100,46
20250508,143000,763755350,13120,13120,13120,13100,248
20250508,142900,760505220,13120,13120,13120,13110,67
20250508,142800,759626400,13130,13120,13130,13100,94
20250508,142700,758394010,13100,13110,13120,13100,94
20250508,142600,757161810,13120,13120,13120,13110,88
20250508,142500,756008040,13110,13110,13130,13100,282
20250508,142400,752310760,13120,13120,13120,13110,140
20250508,142300,750475270,13120,13120,13130,13120,108
20250508,142200,749058290,13110,13110,13120,13100,302
20250508,142100,745099120,13120,13130,13130,13100,134
20250508,142000,743342340,13130,13140,13140,13110,93
20250508,141900,742122170,13140,13120,13140,13110,485
20250508,141800,735758000,13120,13120,13120,13110,127
20250508,141700,734092880,13120,13120,13130,13100,72
20250508,141600,733148450,13100,13120,13120,13100,274
20250508,141500,729556470,13120,13120,13120,13110,147
20250508,141400,727628760,13120,13110,13130,13100,100
20250508,141300,726317470,13110,13110,13120,13090,276
20250508,141200,722701530,13110,13120,13120,13110,86
20250508,141100,721574030,13120,13120,13120,13100,122
20250508,141000,719974350,13120,13120,13130,13100,1026
20250508,140900,706530880,13120,13120,13120,13110,87
20250508,140800,705390050,13120,13120,13120,13100,103
20250508,140700,704039500,13110,13100,13110,13090,296
20250508,140600,700161650,13110,13110,13110,13090,86
20250508,140500,699035090,13110,13110,13110,13100,101
20250508,140400,697711510,13120,13100,13120,13090,2796
20250508,140300,661083150,13110,13110,13110,13090,79
20250508,140200,660048500,13110,13110,13110,13090,72
20250508,140100,659105310,13110,13100,13120,13080,408
20250508,140000,653759190,13110,13070,13110,13070,99
20250508,135900,652462950,13090,13070,13090,13070,136
20250508,135800,650684390,13110,13070,13110,13060,310
20250508,135700,646631890,13110,13090,13110,13060,210
20250508,135600,643886350,13090,13090,13090,13070,812
20250508,135500,633271000,13090,13100,13100,13090,336
20250508,135400,628872140,13100,13100,13100,13080,138
20250508,135300,627065770,13100,13090,13100,13080,48
20250508,135200,626437610,13090,13090,13090,13070,297
20250508,135100,622552410,13090,13090,13090,13080,93
20250508,135000,621335740,13090,13090,13090,13080,74
20250508,134900,620367400,13090,13100,13100,13080,318
20250508,134800,616204950,13100,13090,13100,13090,58
20250508,134700,615445700,13090,13090,13090,13070,121
20250508,134600,613862780,13090,13090,13100,13070,282
20250508,134500,610173210,13100,13070,13100,13070,130
20250508,134400,608472150,13080,13080,13080,13080,71
20250508,134300,607543470,13080,13080,13080,13070,282
20250508,134200,603856210,13080,13080,13090,13080,101
20250508,134100,602535110,13090,13080,13090,13080,107
20250508,134000,601135350,13100,13080,13100,13080,278
20250508,133900,597497850,13090,13100,13100,13080,129
20250508,133800,595808840,13080,13100,13100,13080,32
20250508,133700,595389840,13100,13110,13110,13080,359
20250508,133600,590688900,13100,13100,13100,13100,93
20250508,133500,589470600,13100,13100,13100,13100,84
20250508,133400,588370200,13100,13080,13100,13070,298
20250508,133300,584473340,13080,13070,13100,13070,112
20250508,133200,583008300,13070,13070,13070,13070,59
20250508,133100,582237170,13070,13090,13090,13070,269
20250508,133000,578718830,13090,13090,13090,13090,90
20250508,132900,577540730,13090,13090,13090,13090,38
20250508,132800,577043310,13090,13090,13090,13090,282
20250508,132700,573351930,13090,13090,13090,13090,15
20250508,132600,573155580,13090,13090,13090,13080,85
20250508,132500,572043330,13090,13100,13100,13090,203
20250508,132400,569385610,13100,13110,13110,13100,58
20250508,132300,568625590,13100,13100,13100,13100,45
20250508,132200,568036090,13100,13100,13100,13100,42
20250508,132100,567485890,13120,13120,13120,13120,61
20250508,132000,566685570,13120,13100,13120,13100,349
20250508,131900,562109850,13090,13100,13100,13090,203
20250508,131800,559452490,13100,13100,13100,13100,106
20250508,131700,558063890,13100,13090,13100,13090,61
20250508,131600,557264870,13090,13080,13090,13070,415
20250508,131500,551836900,13080,13080,13080,13080,41
20250508,131400,551300620,13080,13090,13090,13080,27
20250508,131300,550947450,13080,13070,13090,13070,254
20250508,131200,547626940,13080,13080,13080,13080,0
20250508,131100,547626940,13080,13080,13080,13080,4
20250508,131000,547574620,13070,13070,13080,13070,228
20250508,130900,544594550,13080,13080,13080,13080,14
20250508,130800,544411430,13080,13060,13080,13060,13
20250508,130700,544241630,13060,13070,13070,13060,355
20250508,130600,539603820,13070,13070,13070,13070,6
20250508,130500,539525400,13090,13090,13090,13090,7
20250508,130400,539433770,13060,13070,13080,13060,216
20250508,130300,536612370,13070,13070,13070,13070,15
20250508,130200,536416320,13070,13070,13070,13070,3
20250508,130100,536377110,13070,13070,13080,13070,209
20250508,130000,533645470,13080,13080,13080,13080,13
20250508,125900,533475430,13070,13070,13070,13070,21
20250508,125800,533200960,13080,13080,13080,13080,197
20250508,125700,530624200,13090,13090,13090,13090,7
20250508,125600,530532570,13090,13090,13090,13080,24
20250508,125500,530218560,13090,13080,13090,13080,14
20250508,125400,530035360,13100,13100,13100,13100,0
20250508,125300,530035360,13100,13090,13100,13090,30
20250508,125200,529642510,13080,13090,13090,13080,211
20250508,125100,526881620,13090,13090,13090,13090,6
20250508,125000,526803080,13100,13100,13100,13100,0
20250508,124900,526803080,13100,13100,13100,13090,288
20250508,124800,523032020,13100,13100,13100,13100,0
20250508,124700,523032020,13100,13090,13100,13090,21
20250508,124600,522756970,13120,13120,13120,13120,0
20250508,124500,522756970,13120,13120,13120,13120,0
20250508,124400,522756970,13120,13090,13120,13040,1580
20250508,124300,502126190,13080,13080,13080,13070,217
20250508,124200,499287890,13090,13090,13090,13090,9
20250508,124100,499170080,13090,13090,13090,13090,0
20250508,124000,499170080,13090,13090,13090,13090,816
20250508,123900,488488640,13090,13090,13090,13090,21
20250508,123800,488213750,13090,13090,13090,13090,0
20250508,123700,488213750,13090,13090,13090,13090,214
20250508,123600,485412490,13090,13090,13090,13090,6
20250508,123500,485333950,13090,13100,13100,13090,21
20250508,123400,485059010,13100,13110,13110,13100,101
20250508,123300,483735590,13110,13110,13110,13110,15
20250508,123200,483538940,13130,13130,13130,13130,0
20250508,123100,483538940,13130,13120,13130,13120,18
20250508,123000,483302750,13140,13140,13140,13140,0
20250508,122900,483302750,13140,13140,13140,13140,0
20250508,122800,483302750,13140,13100,13140,13100,241
20250508,122700,480144690,13110,13110,13110,13110,0
20250508,122600,480144690,13110,13110,13110,13110,0
20250508,122500,480144690,13110,13100,13110,13080,398
20250508,122400,474931740,13090,13090,13090,13090,0
20250508,122300,474931740,13090,13090,13090,13090,0
20250508,122200,474931740,13090,13100,13100,13090,218
20250508,122100,472076930,13100,13110,13110,13100,44
20250508,122000,471500240,13100,13100,13100,13100,6
20250508,121900,471421640,13090,13100,13110,13090,222
20250508,121800,468515130,13100,13100,13100,13100,15
20250508,121700,468318630,13100,13100,13100,13100,77
20250508,121600,467309930,13100,13120,13120,13100,65
20250508,121500,466457270,13120,13120,13120,13120,15
20250508,121400,466260470,13130,13130,13130,13130,72
20250508,121300,465315110,13120,13120,13120,13110,225
20250508,121200,462365300,13120,13100,13120,13100,26
20250508,121100,462024360,13100,13100,13100,13100,10
20250508,121000,461893360,13090,13090,13090,13090,219
20250508,120900,459026650,13090,13110,13110,13090,713
20250508,120800,449691780,13120,13120,13120,13120,0
20250508,120700,449691780,13120,13110,13120,13100,220
20250508,120600,446808310,13110,13110,13110,13110,0
20250508,120500,446808310,13110,13110,13110,13110,6
20250508,120400,446729650,13110,13110,13110,13110,220
20250508,120300,443845450,13120,13120,13120,13120,40
20250508,120200,443320650,13120,13120,13120,13120,0
20250508,120100,443320650,13120,13120,13120,13110,225
20250508,120000,440369930,13120,13120,13120,13120,0
20250508,115900,440369930,13120,13120,13120,13120,1
20250508,115800,440356810,13120,13120,13120,13120,521
20250508,115700,433521290,13120,13130,13140,13120,27
20250508,115600,433166980,13130,13130,13130,13130,0
20250508,115500,433166980,13130,13120,13130,13120,235
20250508,115400,430083640,13130,13130,13130,13130,4
20250508,115300,430031120,13130,13140,13140,13130,4
20250508,115200,429978590,13120,13130,13130,13120,296
20250508,115100,426093820,13130,13130,13130,13130,15
20250508,115000,425896870,13130,13130,13130,13130,6
20250508,114900,425818090,13140,13130,13140,13130,227
20250508,114800,422837520,13140,13140,13140,13140,1
20250508,114700,422824380,13130,13130,13130,13130,15
20250508,114600,422627430,13140,13130,13140,13130,232
20250508,114500,419581210,13140,13140,13140,13140,3
20250508,114400,419541790,13140,13140,13140,13130,26
20250508,114300,419200300,13140,13140,13140,13140,125
20250508,114200,417557800,13150,13140,13150,13140,20
20250508,114100,417294860,13140,13140,13140,13140,15
20250508,114000,417097760,13130,13130,13130,13130,222
20250508,113900,414182900,13140,13140,13140,13140,6
20250508,113800,414104060,13130,13130,13130,13130,160
20250508,113700,412003260,13130,13140,13140,13130,222
20250508,113600,409086400,13140,13140,13140,13140,0
20250508,113500,409086400,13140,13140,13140,13140,0
20250508,113400,409086400,13140,13150,13150,13130,291
20250508,113300,405261750,13150,13150,13150,13150,17
20250508,113200,405038200,13140,13140,13140,13140,0
20250508,113100,405038200,13140,13150,13150,13140,222
20250508,113000,402120790,13150,13170,13170,13150,169
20250508,112900,399898220,13160,13160,13160,13160,0
20250508,112800,399898220,13160,13160,13160,13160,222
20250508,112700,396976700,13170,13160,13170,13160,22
20250508,112600,396687170,13170,13170,13170,13170,154
20250508,112500,394658990,13160,13160,13160,13160,225
20250508,112400,391697990,13170,13165,13170,13165,54
20250508,112300,390987060,13160,13160,13160,13160,22
20250508,112200,390697540,13150,13180,13180,13150,758
20250508,112100,380718930,13180,13180,13180,13180,4
20250508,112000,380666210,13160,13180,13180,13160,180
20250508,111900,378296090,13170,13180,13180,13170,226
20250508,111800,375319240,13180,13170,13180,13170,201
20250508,111700,372671060,13170,13190,13190,13170,416
20250508,111600,367190430,13190,13190,13190,13190,239
20250508,111500,364038020,13190,13190,13190,13190,5
20250508,111400,363972070,13200,13200,13200,13200,0
20250508,111300,363972070,13200,13190,13200,13190,47
20250508,111200,363351820,13180,13180,13180,13180,0
20250508,111100,363351820,13180,13190,13190,13180,93
20250508,111000,362125870,13180,13180,13180,13180,18
20250508,110900,361888630,13190,13190,13190,13190,0
20250508,110800,361888630,13190,13190,13190,13190,118
20250508,110700,360332210,13190,13190,13190,13190,6
20250508,110600,360253070,13190,13190,13190,13190,149
20250508,110500,358287760,13200,13210,13210,13190,2035
20250508,110400,331434400,13210,13210,13210,13210,44
20250508,110300,330853160,13210,13210,13210,13210,1
20250508,110200,330839950,13220,13220,13220,13220,45
20250508,110100,330245050,13230,13230,13230,13230,0
20250508,110000,330245050,13230,13230,13230,13230,121
20250508,105900,328644220,13230,13230,13230,13230,16
20250508,105800,328432540,13240,13240,13240,13240,0
20250508,105700,328432540,13240,13240,13240,13240,0
20250508,105600,328432540,13240,13220,13240,13210,290
20250508,105500,324600670,13210,13210,13210,13210,0
20250508,105400,324600670,13210,13210,13210,13210,37
20250508,105300,324111900,13210,13210,13210,13210,7
20250508,105200,324019430,13210,13210,13210,13210,16
20250508,105100,323808070,13230,13230,13230,13230,0
20250508,105000,323808070,13230,13230,13230,13230,5
20250508,104900,323741920,13210,13210,13220,13210,238
20250508,104800,320597680,13210,13210,13210,13210,6
20250508,104700,320518420,13210,13210,13210,13210,37
20250508,104600,320029650,13210,13210,13210,13210,0
20250508,104500,320029650,13210,13210,13210,13210,15
20250508,104400,319831500,13220,13220,13220,13220,42
20250508,104300,319276260,13220,13220,13220,13220,37
20250508,104200,318787120,13220,13220,13220,13220,15
20250508,104100,318588820,13220,13220,13220,13220,51
20250508,104000,317914600,13220,13220,13220,13220,80
20250508,103900,316857000,13220,13200,13220,13200,283
20250508,103800,313116960,13220,13220,13220,13220,0
20250508,103700,313116960,13220,13210,13220,13210,30
20250508,103600,312720420,13220,13220,13220,13220,83
20250508,103500,311623160,13210,13230,13230,13210,386
20250508,103400,306520700,13250,13230,13250,13230,50
20250508,103300,305858810,13220,13220,13220,13220,31
20250508,103200,305448990,13220,13220,13220,13220,37
20250508,103100,304959850,13210,13220,13220,13210,102
20250508,103000,303611430,13220,13220,13220,13220,0
20250508,102900,303611430,13220,13210,13220,13210,36
20250508,102800,303135860,13210,13220,13220,13210,59
20250508,102700,302356460,13230,13230,13230,13230,99
20250508,102600,301046690,13210,13220,13220,13210,633
20250508,102500,292682510,13230,13230,13230,13230,0
20250508,102400,292682510,13230,13220,13230,13220,67
20250508,102300,291796470,13220,13220,13220,13220,0
20250508,102200,291796470,13220,13220,13220,13220,74
20250508,102100,290818190,13220,13220,13220,13220,7
20250508,102000,290725650,13220,13240,13240,13220,602
20250508,101900,282760890,13240,13240,13240,13240,15
20250508,101800,282562290,13240,13240,13240,13240,81
20250508,101700,281489850,13240,13240,13240,13240,37
20250508,101600,280999970,13250,13250,13250,13250,152
20250508,101500,278985970,13240,13240,13240,13240,52
20250508,101400,278297490,13240,13250,13250,13240,619
20250508,101300,270096730,13260,13260,13260,13260,1
20250508,101200,270083470,13260,13250,13260,13250,21
20250508,101100,269805160,13240,13240,13240,13240,63
20250508,101000,268971040,13240,13240,13240,13240,0
20250508,100900,268971040,13240,13240,13240,13240,0
20250508,100800,268971040,13240,13240,13240,13240,0
20250508,100700,268971040,13240,13240,13240,13240,30
20250508,100600,268573840,13260,13260,13260,13260,0
20250508,100500,268573840,13260,13260,13260,13230,264
20250508,100400,265079020,13270,13280,13280,13260,189
20250508,100300,262572410,13260,13260,13260,13260,0
20250508,100200,262572410,13260,13260,13260,13260,0
20250508,100100,262572410,13260,13260,13260,13260,240
20250508,100000,259390010,13290,13290,13290,13290,0
20250508,095900,259390010,13290,13290,13290,13290,91
20250508,095800,258180620,13280,13280,13280,13280,6
20250508,095700,258100940,13270,13270,13270,13270,15
20250508,095600,257901890,13270,13260,13270,13260,2152
20250508,095500,229366220,13250,13250,13250,13250,6
20250508,095400,229286720,13260,13260,13260,13260,109
20250508,095300,227841380,13250,13250,13250,13250,0
20250508,095200,227841380,13250,13250,13250,13250,0
20250508,095100,227841380,13250,13280,13280,13250,446
20250508,095000,221927180,13290,13310,13310,13290,543
20250508,094900,214705450,13310,13310,13310,13310,648
20250508,094800,206080570,13310,13310,13310,13310,0
20250508,094700,206080570,13310,13330,13330,13310,243
20250508,094600,202843950,13350,13350,13350,13350,6
20250508,094500,202763850,13350,13340,13350,13340,47
20250508,094400,202136550,13340,13340,13340,13340,31
20250508,094300,201723010,13340,13350,13350,13340,6
20250508,094200,201642960,13350,13330,13350,13320,129
20250508,094100,199922550,13340,13350,13350,13340,246
20250508,094000,196638500,13400,13400,13400,13400,0
20250508,093900,196638500,13400,13350,13400,13350,234
20250508,093800,193503190,13330,13330,13330,13330,0
20250508,093700,193503190,13330,13370,13370,13330,207
20250508,093600,190738310,13380,13380,13380,13380,3
20250508,093500,190698170,13390,13390,13390,13390,0
20250508,093400,190698170,13390,13400,13400,13390,1171
20250508,093300,175007320,13410,13420,13420,13410,70
20250508,093200,174068530,13430,13430,13430,13430,0
20250508,093100,174068530,13430,13430,13430,13430,0
20250508,093000,174068530,13430,13470,13470,13430,102
20250508,092900,172698600,13470,13460,13490,13420,22
20250508,092800,172402480,13460,13470,13470,13460,6
20250508,092700,172321700,13470,13490,13490,13410,139
20250508,092600,170453420,13500,13500,13500,13500,706
20250508,092500,160922420,13500,13510,13520,13500,164
20250508,092400,158706770,13500,13540,13540,13500,80
20250508,092300,157625570,13540,13540,13540,13540,13
20250508,092200,157449550,13460,13550,13550,13460,75
20250508,092100,156434020,13550,13540,13550,13540,601
20250508,092000,148290630,13550,13510,13550,13510,1179
20250508,091900,132335420,13510,13500,13520,13500,453
20250508,091800,126212040,13510,13430,13510,13400,404
20250508,091700,120772020,13500,13500,13500,13500,145
20250508,091600,118814520,13530,13440,13530,13440,2856
20250508,091500,80312550,13460,13460,13460,13460,0
20250508,091400,80312550,13460,13440,13460,13440,1418
20250508,091300,61243080,13440,13420,13440,13400,790
20250508,091200,50635050,13400,13400,13400,13400,8
20250508,091100,50527850,13430,13410,13430,13400,260
20250508,091000,47041480,13370,13360,13420,13360,898
20250508,090900,35021190,13380,13370,13380,13370,150
20250508,090800,33014720,13380,13370,13380,13370,300
20250508,090700,29001230,13360,13360,13360,13360,23
20250508,090600,28693950,13360,13350,13380,13350,258
20250508,090500,25247680,13340,13350,13360,13340,48
20250508,090400,24606890,13350,13340,13350,13340,161
20250508,090300,22458770,13350,13360,13360,13350,17
20250508,090200,22231750,13340,13300,13350,13300,1359
20250508,090100,4126760,13330,13320,13350,13310,68
20250508,090000,3220930,13350,13280,13350,13280,242
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 200000 841127070 13120 13120 13120 13120 760
3 20250508 195900 841127070 13120 13120 13120 13120 0
4 20250508 195800 841127070 13120 13120 13120 13120 0
5 20250508 195700 841127070 13120 13120 13120 13120 0
6 20250508 195600 841127070 13120 13120 13120 13120 0
7 20250508 195500 841127070 13120 13120 13120 13120 0
8 20250508 195400 841127070 13120 13120 13120 13120 0
9 20250508 195300 841127070 13120 13120 13120 13120 0
10 20250508 195200 841127070 13120 13120 13120 13120 0
11 20250508 195100 841127070 13120 13120 13120 13120 0
12 20250508 195000 841127070 13120 13120 13120 13120 0
13 20250508 194900 841127070 13120 13120 13120 13120 0
14 20250508 194800 841127070 13120 13120 13120 13120 0
15 20250508 194700 841127070 13120 13120 13120 13120 0
16 20250508 194600 841127070 13120 13120 13120 13120 0
17 20250508 194500 841127070 13120 13120 13120 13120 0
18 20250508 194400 841127070 13120 13120 13120 13120 0
19 20250508 194300 841127070 13120 13120 13120 13120 0
20 20250508 194200 841127070 13120 13120 13120 13120 0
21 20250508 194100 841127070 13120 13120 13120 13120 0
22 20250508 194000 841127070 13120 13120 13120 13120 0
23 20250508 193900 841127070 13120 13120 13120 13120 0
24 20250508 193800 841127070 13120 13120 13120 13120 0
25 20250508 193700 841127070 13120 13120 13120 13120 0
26 20250508 193600 841127070 13120 13120 13120 13120 0
27 20250508 193500 841127070 13120 13120 13120 13120 0
28 20250508 193400 841127070 13120 13120 13120 13120 0
29 20250508 193300 841127070 13120 13120 13120 13120 0
30 20250508 193200 841127070 13120 13120 13120 13120 0
31 20250508 193100 841127070 13120 13120 13120 13120 0
32 20250508 193000 841127070 13120 13120 13120 13120 760
33 20250508 192900 841127070 13120 13120 13120 13120 0
34 20250508 192800 841127070 13120 13120 13120 13120 0
35 20250508 192700 841127070 13120 13120 13120 13120 0
36 20250508 192600 841127070 13120 13120 13120 13120 0
37 20250508 192500 841127070 13120 13120 13120 13120 0
38 20250508 192400 841127070 13120 13120 13120 13120 0
39 20250508 192300 841127070 13120 13120 13120 13120 0
40 20250508 192200 841127070 13120 13120 13120 13120 0
41 20250508 192100 841127070 13120 13120 13120 13120 0
42 20250508 192000 841127070 13120 13120 13120 13120 0
43 20250508 191900 841127070 13120 13120 13120 13120 0
44 20250508 191800 841127070 13120 13120 13120 13120 0
45 20250508 191700 841127070 13120 13120 13120 13120 0
46 20250508 191600 841127070 13120 13120 13120 13120 0
47 20250508 191500 841127070 13120 13120 13120 13120 0
48 20250508 191400 841127070 13120 13120 13120 13120 0
49 20250508 191300 841127070 13120 13120 13120 13120 0
50 20250508 191200 841127070 13120 13120 13120 13120 0
51 20250508 191100 841127070 13120 13120 13120 13120 0
52 20250508 191000 841127070 13120 13120 13120 13120 0
53 20250508 190900 841127070 13120 13120 13120 13120 0
54 20250508 190800 841127070 13120 13120 13120 13120 0
55 20250508 190700 841127070 13120 13120 13120 13120 0
56 20250508 190600 841127070 13120 13120 13120 13120 0
57 20250508 190500 841127070 13120 13120 13120 13120 0
58 20250508 190400 841127070 13120 13120 13120 13120 0
59 20250508 190300 841127070 13120 13120 13120 13120 0
60 20250508 190200 841127070 13120 13120 13120 13120 0
61 20250508 190100 841127070 13120 13120 13120 13120 0
62 20250508 190000 841127070 13120 13120 13120 13120 760
63 20250508 185900 841127070 13120 13120 13120 13120 0
64 20250508 185800 841127070 13120 13120 13120 13120 0
65 20250508 185700 841127070 13120 13120 13120 13120 0
66 20250508 185600 841127070 13120 13120 13120 13120 0
67 20250508 185500 841127070 13120 13120 13120 13120 0
68 20250508 185400 841127070 13120 13120 13120 13120 0
69 20250508 185300 841127070 13120 13120 13120 13120 0
70 20250508 185200 841127070 13120 13120 13120 13120 0
71 20250508 185100 841127070 13120 13120 13120 13120 0
72 20250508 185000 841127070 13120 13120 13120 13120 0
73 20250508 184900 841127070 13120 13120 13120 13120 0
74 20250508 184800 841127070 13120 13120 13120 13120 0
75 20250508 184700 841127070 13120 13120 13120 13120 0
76 20250508 184600 841127070 13120 13120 13120 13120 0
77 20250508 184500 841127070 13120 13120 13120 13120 0
78 20250508 184400 841127070 13120 13120 13120 13120 0
79 20250508 184300 841127070 13120 13120 13120 13120 0
80 20250508 184200 841127070 13120 13120 13120 13120 0
81 20250508 184100 841127070 13120 13120 13120 13120 0
82 20250508 184000 841127070 13120 13120 13120 13120 0
83 20250508 183900 841127070 13120 13120 13120 13120 0
84 20250508 183800 841127070 13120 13120 13120 13120 0
85 20250508 183700 841127070 13120 13120 13120 13120 0
86 20250508 183600 841127070 13120 13120 13120 13120 0
87 20250508 183500 841127070 13120 13120 13120 13120 0
88 20250508 183400 841127070 13120 13120 13120 13120 0
89 20250508 183300 841127070 13120 13120 13120 13120 0
90 20250508 183200 841127070 13120 13120 13120 13120 0
91 20250508 183100 841127070 13120 13120 13120 13120 0
92 20250508 183000 841127070 13120 13120 13120 13120 760
93 20250508 182900 841127070 13120 13120 13120 13120 0
94 20250508 182800 841127070 13120 13120 13120 13120 0
95 20250508 182700 841127070 13120 13120 13120 13120 0
96 20250508 182600 841127070 13120 13120 13120 13120 0
97 20250508 182500 841127070 13120 13120 13120 13120 0
98 20250508 182400 841127070 13120 13120 13120 13120 0
99 20250508 182300 841127070 13120 13120 13120 13120 0
100 20250508 182200 841127070 13120 13120 13120 13120 0
101 20250508 182100 841127070 13120 13120 13120 13120 0
102 20250508 182000 841127070 13120 13120 13120 13120 0
103 20250508 181900 841127070 13120 13120 13120 13120 0
104 20250508 181800 841127070 13120 13120 13120 13120 0
105 20250508 181700 841127070 13120 13120 13120 13120 0
106 20250508 181600 841127070 13120 13120 13120 13120 0
107 20250508 181500 841127070 13120 13120 13120 13120 0
108 20250508 181400 841127070 13120 13120 13120 13120 0
109 20250508 181300 841127070 13120 13120 13120 13120 0
110 20250508 181200 841127070 13120 13120 13120 13120 0
111 20250508 181100 841127070 13120 13120 13120 13120 0
112 20250508 181000 841127070 13120 13120 13120 13120 0
113 20250508 180900 841127070 13120 13120 13120 13120 0
114 20250508 180800 841127070 13120 13120 13120 13120 0
115 20250508 180700 841127070 13120 13120 13120 13120 0
116 20250508 180600 841127070 13120 13120 13120 13120 0
117 20250508 180500 841127070 13120 13120 13120 13120 0
118 20250508 180400 841127070 13120 13120 13120 13120 0
119 20250508 180300 841127070 13120 13120 13120 13120 0
120 20250508 180200 841127070 13120 13120 13120 13120 0
121 20250508 180100 841127070 13120 13120 13120 13120 0
122 20250508 180000 841127070 13120 13120 13120 13120 760
123 20250508 175900 841127070 13120 13120 13120 13120 0
124 20250508 175800 841127070 13120 13120 13120 13120 0
125 20250508 175700 841127070 13120 13120 13120 13120 0
126 20250508 175600 841127070 13120 13120 13120 13120 0
127 20250508 175500 841127070 13120 13120 13120 13120 0
128 20250508 175400 841127070 13120 13120 13120 13120 0
129 20250508 175300 841127070 13120 13120 13120 13120 0
130 20250508 175200 841127070 13120 13120 13120 13120 0
131 20250508 175100 841127070 13120 13120 13120 13120 0
132 20250508 175000 841127070 13120 13120 13120 13120 0
133 20250508 174900 841127070 13120 13120 13120 13120 0
134 20250508 174800 841127070 13120 13120 13120 13120 0
135 20250508 174700 841127070 13120 13120 13120 13120 0
136 20250508 174600 841127070 13120 13120 13120 13120 0
137 20250508 174500 841127070 13120 13120 13120 13120 0
138 20250508 174400 841127070 13120 13120 13120 13120 0
139 20250508 174300 841127070 13120 13120 13120 13120 0
140 20250508 174200 841127070 13120 13120 13120 13120 0
141 20250508 174100 841127070 13120 13120 13120 13120 0
142 20250508 174000 841127070 13120 13120 13120 13120 0
143 20250508 173900 841127070 13120 13120 13120 13120 0
144 20250508 173800 841127070 13120 13120 13120 13120 0
145 20250508 173700 841127070 13120 13120 13120 13120 0
146 20250508 173600 841127070 13120 13120 13120 13120 0
147 20250508 173500 841127070 13120 13120 13120 13120 0
148 20250508 173400 841127070 13120 13120 13120 13120 0
149 20250508 173300 841127070 13120 13120 13120 13120 0
150 20250508 173200 841127070 13120 13120 13120 13120 0
151 20250508 173100 841127070 13120 13120 13120 13120 0
152 20250508 173000 841127070 13120 13120 13120 13120 760
153 20250508 172900 841127070 13120 13120 13120 13120 0
154 20250508 172800 841127070 13120 13120 13120 13120 0
155 20250508 172700 841127070 13120 13120 13120 13120 0
156 20250508 172600 841127070 13120 13120 13120 13120 0
157 20250508 172500 841127070 13120 13120 13120 13120 0
158 20250508 172400 841127070 13120 13120 13120 13120 0
159 20250508 172300 841127070 13120 13120 13120 13120 0
160 20250508 172200 841127070 13120 13120 13120 13120 0
161 20250508 172100 841127070 13120 13120 13120 13120 0
162 20250508 172000 841127070 13120 13120 13120 13120 0
163 20250508 171900 841127070 13120 13120 13120 13120 0
164 20250508 171800 841127070 13120 13120 13120 13120 0
165 20250508 171700 841127070 13120 13120 13120 13120 0
166 20250508 171600 841127070 13120 13120 13120 13120 0
167 20250508 171500 841127070 13120 13120 13120 13120 0
168 20250508 171400 841127070 13120 13120 13120 13120 0
169 20250508 171300 841127070 13120 13120 13120 13120 0
170 20250508 171200 841127070 13120 13120 13120 13120 0
171 20250508 171100 841127070 13120 13120 13120 13120 0
172 20250508 171000 841127070 13120 13120 13120 13120 0
173 20250508 170900 841127070 13120 13120 13120 13120 0
174 20250508 170800 841127070 13120 13120 13120 13120 0
175 20250508 170700 841127070 13120 13120 13120 13120 0
176 20250508 170600 841127070 13120 13120 13120 13120 0
177 20250508 170500 841127070 13120 13120 13120 13120 0
178 20250508 170400 841127070 13120 13120 13120 13120 0
179 20250508 170300 841127070 13120 13120 13120 13120 0
180 20250508 170200 841127070 13120 13120 13120 13120 0
181 20250508 170100 841127070 13120 13120 13120 13120 0
182 20250508 170000 841127070 13120 13120 13120 13120 760
183 20250508 165900 841127070 13120 13120 13120 13120 0
184 20250508 165800 841127070 13120 13120 13120 13120 0
185 20250508 165700 841127070 13120 13120 13120 13120 0
186 20250508 165600 841127070 13120 13120 13120 13120 0
187 20250508 165500 841127070 13120 13120 13120 13120 0
188 20250508 165400 841127070 13120 13120 13120 13120 0
189 20250508 165300 841127070 13120 13120 13120 13120 0
190 20250508 165200 841127070 13120 13120 13120 13120 0
191 20250508 165100 841127070 13120 13120 13120 13120 0
192 20250508 165000 841127070 13120 13120 13120 13120 0
193 20250508 164900 841127070 13120 13120 13120 13120 0
194 20250508 164800 841127070 13120 13120 13120 13120 0
195 20250508 164700 841127070 13120 13120 13120 13120 0
196 20250508 164600 841127070 13120 13120 13120 13120 0
197 20250508 164500 841127070 13120 13120 13120 13120 0
198 20250508 164400 841127070 13120 13120 13120 13120 0
199 20250508 164300 841127070 13120 13120 13120 13120 0
200 20250508 164200 841127070 13120 13120 13120 13120 0
201 20250508 164100 841127070 13120 13120 13120 13120 0
202 20250508 164000 841127070 13120 13120 13120 13120 0
203 20250508 163900 841127070 13120 13120 13120 13120 0
204 20250508 163800 841127070 13120 13120 13120 13120 0
205 20250508 163700 841127070 13120 13120 13120 13120 0
206 20250508 163600 841127070 13120 13120 13120 13120 0
207 20250508 163500 841127070 13120 13120 13120 13120 0
208 20250508 163400 841127070 13120 13120 13120 13120 0
209 20250508 163300 841127070 13120 13120 13120 13120 0
210 20250508 163200 841127070 13120 13120 13120 13120 0
211 20250508 163100 841127070 13120 13120 13120 13120 0
212 20250508 163000 841127070 13120 13120 13120 13120 760
213 20250508 162900 841127070 13120 13120 13120 13120 0
214 20250508 162800 841127070 13120 13120 13120 13120 0
215 20250508 162700 841127070 13120 13120 13120 13120 0
216 20250508 162600 841127070 13120 13120 13120 13120 0
217 20250508 162500 841127070 13120 13120 13120 13120 0
218 20250508 162400 841127070 13120 13120 13120 13120 0
219 20250508 162300 841127070 13120 13120 13120 13120 0
220 20250508 162200 841127070 13120 13120 13120 13120 0
221 20250508 162100 841127070 13120 13120 13120 13120 0
222 20250508 162000 841127070 13120 13120 13120 13120 0
223 20250508 161900 841127070 13120 13120 13120 13120 0
224 20250508 161800 841127070 13120 13120 13120 13120 0
225 20250508 161700 841127070 13120 13120 13120 13120 0
226 20250508 161600 841127070 13120 13120 13120 13120 0
227 20250508 161500 841127070 13120 13120 13120 13120 0
228 20250508 161400 841127070 13120 13120 13120 13120 0
229 20250508 161300 841127070 13120 13120 13120 13120 0
230 20250508 161200 841127070 13120 13120 13120 13120 0
231 20250508 161100 841127070 13120 13120 13120 13120 0
232 20250508 161000 841127070 13120 13120 13120 13120 0
233 20250508 160900 841127070 13120 13120 13120 13120 0
234 20250508 160800 841127070 13120 13120 13120 13120 0
235 20250508 160700 841127070 13120 13120 13120 13120 0
236 20250508 160600 841127070 13120 13120 13120 13120 0
237 20250508 160500 841127070 13120 13120 13120 13120 0
238 20250508 160400 841127070 13120 13120 13120 13120 0
239 20250508 160300 841127070 13120 13120 13120 13120 0
240 20250508 160200 841127070 13120 13120 13120 13120 0
241 20250508 160100 841127070 13120 13120 13120 13120 0
242 20250508 160000 841127070 13120 13120 13120 13120 760
243 20250508 155900 841127070 13120 13120 13120 13120 0
244 20250508 155800 841127070 13120 13120 13120 13120 0
245 20250508 155700 841127070 13120 13120 13120 13120 0
246 20250508 155600 841127070 13120 13120 13120 13120 0
247 20250508 155500 841127070 13120 13120 13120 13120 0
248 20250508 155400 841127070 13120 13120 13120 13120 0
249 20250508 155300 841127070 13120 13120 13120 13120 0
250 20250508 155200 841127070 13120 13120 13120 13120 0
251 20250508 155100 841127070 13120 13120 13120 13120 0
252 20250508 155000 841127070 13120 13120 13120 13120 0
253 20250508 154900 841127070 13120 13120 13120 13120 0
254 20250508 154800 841127070 13120 13120 13120 13120 0
255 20250508 154700 841127070 13120 13120 13120 13120 0
256 20250508 154600 841127070 13120 13120 13120 13120 0
257 20250508 154500 841127070 13120 13120 13120 13120 0
258 20250508 154400 841127070 13120 13120 13120 13120 0
259 20250508 154300 841127070 13120 13120 13120 13120 0
260 20250508 154200 841127070 13120 13120 13120 13120 0
261 20250508 154100 841127070 13120 13120 13120 13120 0
262 20250508 154000 841127070 13120 13120 13120 13120 0
263 20250508 153900 841127070 13120 13120 13120 13120 0
264 20250508 153800 841127070 13120 13120 13120 13120 0
265 20250508 153700 841127070 13120 13120 13120 13120 0
266 20250508 153600 841127070 13120 13120 13120 13120 0
267 20250508 153500 841127070 13120 13120 13120 13120 0
268 20250508 153400 841127070 13120 13120 13120 13120 0
269 20250508 153300 841127070 13120 13120 13120 13120 0
270 20250508 153200 841127070 13120 13120 13120 13120 0
271 20250508 153100 841127070 13120 13120 13120 13120 0
272 20250508 153000 841127070 13120 13120 13120 13120 1520
273 20250508 152900 831155870 13120 13120 13120 13120 0
274 20250508 152800 831155870 13120 13120 13120 13120 0
275 20250508 152700 831155870 13120 13120 13120 13120 0
276 20250508 152600 831155870 13120 13120 13120 13120 0
277 20250508 152500 831155870 13120 13120 13120 13120 0
278 20250508 152400 831155870 13120 13120 13120 13120 0
279 20250508 152300 831155870 13120 13120 13120 13120 0
280 20250508 152200 831155870 13120 13120 13120 13120 0
281 20250508 152100 831155870 13120 13120 13120 13120 0
282 20250508 152000 831155870 13120 13120 13120 13120 0
283 20250508 151900 831155870 13120 13130 13130 13120 138
284 20250508 151800 829344090 13130 13130 13130 13130 15
285 20250508 151700 829147140 13130 13120 13130 13120 42
286 20250508 151600 828595740 13120 13120 13120 13120 1
287 20250508 151500 828582620 13120 13130 13130 13120 108
288 20250508 151400 827165550 13130 13140 13140 13130 650
289 20250508 151300 818630270 13150 13140 13150 13140 28
290 20250508 151200 818262130 13150 13150 13150 13150 11
291 20250508 151100 818117480 13150 13150 13150 13140 96
292 20250508 151000 816855550 13150 13150 13150 13150 17
293 20250508 150900 816632000 13140 13140 13140 13130 106
294 20250508 150800 815240040 13130 13130 13130 13130 0
295 20250508 150700 815240040 13130 13150 13150 13130 117
296 20250508 150600 813702580 13150 13150 13150 13150 19
297 20250508 150500 813452730 13150 13150 13150 13140 139
298 20250508 150400 811624940 13150 13150 13150 13150 115
299 20250508 150300 810112690 13150 13130 13150 13130 101
300 20250508 150200 808785020 13130 13130 13130 13130 40
301 20250508 150100 808259820 13120 13120 13120 13120 0
302 20250508 150000 808259820 13120 13100 13120 13100 28
303 20250508 145900 807892770 13100 13100 13100 13100 0
304 20250508 145800 807892770 13100 13100 13100 13100 41
305 20250508 145700 807355670 13110 13110 13110 13090 83
306 20250508 145600 806267900 13090 13100 13110 13090 129
307 20250508 145500 804577910 13100 13090 13100 13090 104
308 20250508 145400 803215910 13110 13100 13120 13090 349
309 20250508 145300 798644280 13100 13100 13120 13100 117
310 20250508 145200 797111120 13100 13090 13100 13090 135
311 20250508 145100 795343290 13090 13090 13110 13080 159
312 20250508 145000 793261800 13090 13080 13140 13080 131
313 20250508 144900 791546860 13080 13100 13100 13080 137
314 20250508 144800 789754200 13100 13120 13120 13100 196
315 20250508 144700 787186350 13120 13110 13120 13100 138
316 20250508 144600 785377500 13100 13110 13110 13090 137
317 20250508 144500 783583230 13090 13110 13110 13090 90
318 20250508 144400 782404630 13090 13100 13110 13090 60
319 20250508 144300 781618480 13100 13110 13110 13090 35
320 20250508 144200 781160140 13110 13100 13110 13090 58
321 20250508 144100 780400140 13100 13120 13120 13100 64
322 20250508 144000 779561700 13120 13100 13120 13090 148
323 20250508 143900 777622890 13090 13080 13090 13070 89
324 20250508 143800 776458380 13090 13100 13100 13080 63
325 20250508 143700 775634150 13100 13100 13100 13080 169
326 20250508 143600 773422260 13090 13100 13100 13090 50
327 20250508 143500 772767470 13100 13100 13100 13100 55
328 20250508 143400 772046970 13100 13100 13100 13090 73
329 20250508 143300 771091000 13100 13090 13100 13090 48
330 20250508 143200 770462590 13100 13100 13110 13090 466
331 20250508 143100 764358050 13110 13110 13110 13100 46
332 20250508 143000 763755350 13120 13120 13120 13100 248
333 20250508 142900 760505220 13120 13120 13120 13110 67
334 20250508 142800 759626400 13130 13120 13130 13100 94
335 20250508 142700 758394010 13100 13110 13120 13100 94
336 20250508 142600 757161810 13120 13120 13120 13110 88
337 20250508 142500 756008040 13110 13110 13130 13100 282
338 20250508 142400 752310760 13120 13120 13120 13110 140
339 20250508 142300 750475270 13120 13120 13130 13120 108
340 20250508 142200 749058290 13110 13110 13120 13100 302
341 20250508 142100 745099120 13120 13130 13130 13100 134
342 20250508 142000 743342340 13130 13140 13140 13110 93
343 20250508 141900 742122170 13140 13120 13140 13110 485
344 20250508 141800 735758000 13120 13120 13120 13110 127
345 20250508 141700 734092880 13120 13120 13130 13100 72
346 20250508 141600 733148450 13100 13120 13120 13100 274
347 20250508 141500 729556470 13120 13120 13120 13110 147
348 20250508 141400 727628760 13120 13110 13130 13100 100
349 20250508 141300 726317470 13110 13110 13120 13090 276
350 20250508 141200 722701530 13110 13120 13120 13110 86
351 20250508 141100 721574030 13120 13120 13120 13100 122
352 20250508 141000 719974350 13120 13120 13130 13100 1026
353 20250508 140900 706530880 13120 13120 13120 13110 87
354 20250508 140800 705390050 13120 13120 13120 13100 103
355 20250508 140700 704039500 13110 13100 13110 13090 296
356 20250508 140600 700161650 13110 13110 13110 13090 86
357 20250508 140500 699035090 13110 13110 13110 13100 101
358 20250508 140400 697711510 13120 13100 13120 13090 2796
359 20250508 140300 661083150 13110 13110 13110 13090 79
360 20250508 140200 660048500 13110 13110 13110 13090 72
361 20250508 140100 659105310 13110 13100 13120 13080 408
362 20250508 140000 653759190 13110 13070 13110 13070 99
363 20250508 135900 652462950 13090 13070 13090 13070 136
364 20250508 135800 650684390 13110 13070 13110 13060 310
365 20250508 135700 646631890 13110 13090 13110 13060 210
366 20250508 135600 643886350 13090 13090 13090 13070 812
367 20250508 135500 633271000 13090 13100 13100 13090 336
368 20250508 135400 628872140 13100 13100 13100 13080 138
369 20250508 135300 627065770 13100 13090 13100 13080 48
370 20250508 135200 626437610 13090 13090 13090 13070 297
371 20250508 135100 622552410 13090 13090 13090 13080 93
372 20250508 135000 621335740 13090 13090 13090 13080 74
373 20250508 134900 620367400 13090 13100 13100 13080 318
374 20250508 134800 616204950 13100 13090 13100 13090 58
375 20250508 134700 615445700 13090 13090 13090 13070 121
376 20250508 134600 613862780 13090 13090 13100 13070 282
377 20250508 134500 610173210 13100 13070 13100 13070 130
378 20250508 134400 608472150 13080 13080 13080 13080 71
379 20250508 134300 607543470 13080 13080 13080 13070 282
380 20250508 134200 603856210 13080 13080 13090 13080 101
381 20250508 134100 602535110 13090 13080 13090 13080 107
382 20250508 134000 601135350 13100 13080 13100 13080 278
383 20250508 133900 597497850 13090 13100 13100 13080 129
384 20250508 133800 595808840 13080 13100 13100 13080 32
385 20250508 133700 595389840 13100 13110 13110 13080 359
386 20250508 133600 590688900 13100 13100 13100 13100 93
387 20250508 133500 589470600 13100 13100 13100 13100 84
388 20250508 133400 588370200 13100 13080 13100 13070 298
389 20250508 133300 584473340 13080 13070 13100 13070 112
390 20250508 133200 583008300 13070 13070 13070 13070 59
391 20250508 133100 582237170 13070 13090 13090 13070 269
392 20250508 133000 578718830 13090 13090 13090 13090 90
393 20250508 132900 577540730 13090 13090 13090 13090 38
394 20250508 132800 577043310 13090 13090 13090 13090 282
395 20250508 132700 573351930 13090 13090 13090 13090 15
396 20250508 132600 573155580 13090 13090 13090 13080 85
397 20250508 132500 572043330 13090 13100 13100 13090 203
398 20250508 132400 569385610 13100 13110 13110 13100 58
399 20250508 132300 568625590 13100 13100 13100 13100 45
400 20250508 132200 568036090 13100 13100 13100 13100 42
401 20250508 132100 567485890 13120 13120 13120 13120 61
402 20250508 132000 566685570 13120 13100 13120 13100 349
403 20250508 131900 562109850 13090 13100 13100 13090 203
404 20250508 131800 559452490 13100 13100 13100 13100 106
405 20250508 131700 558063890 13100 13090 13100 13090 61
406 20250508 131600 557264870 13090 13080 13090 13070 415
407 20250508 131500 551836900 13080 13080 13080 13080 41
408 20250508 131400 551300620 13080 13090 13090 13080 27
409 20250508 131300 550947450 13080 13070 13090 13070 254
410 20250508 131200 547626940 13080 13080 13080 13080 0
411 20250508 131100 547626940 13080 13080 13080 13080 4
412 20250508 131000 547574620 13070 13070 13080 13070 228
413 20250508 130900 544594550 13080 13080 13080 13080 14
414 20250508 130800 544411430 13080 13060 13080 13060 13
415 20250508 130700 544241630 13060 13070 13070 13060 355
416 20250508 130600 539603820 13070 13070 13070 13070 6
417 20250508 130500 539525400 13090 13090 13090 13090 7
418 20250508 130400 539433770 13060 13070 13080 13060 216
419 20250508 130300 536612370 13070 13070 13070 13070 15
420 20250508 130200 536416320 13070 13070 13070 13070 3
421 20250508 130100 536377110 13070 13070 13080 13070 209
422 20250508 130000 533645470 13080 13080 13080 13080 13
423 20250508 125900 533475430 13070 13070 13070 13070 21
424 20250508 125800 533200960 13080 13080 13080 13080 197
425 20250508 125700 530624200 13090 13090 13090 13090 7
426 20250508 125600 530532570 13090 13090 13090 13080 24
427 20250508 125500 530218560 13090 13080 13090 13080 14
428 20250508 125400 530035360 13100 13100 13100 13100 0
429 20250508 125300 530035360 13100 13090 13100 13090 30
430 20250508 125200 529642510 13080 13090 13090 13080 211
431 20250508 125100 526881620 13090 13090 13090 13090 6
432 20250508 125000 526803080 13100 13100 13100 13100 0
433 20250508 124900 526803080 13100 13100 13100 13090 288
434 20250508 124800 523032020 13100 13100 13100 13100 0
435 20250508 124700 523032020 13100 13090 13100 13090 21
436 20250508 124600 522756970 13120 13120 13120 13120 0
437 20250508 124500 522756970 13120 13120 13120 13120 0
438 20250508 124400 522756970 13120 13090 13120 13040 1580
439 20250508 124300 502126190 13080 13080 13080 13070 217
440 20250508 124200 499287890 13090 13090 13090 13090 9
441 20250508 124100 499170080 13090 13090 13090 13090 0
442 20250508 124000 499170080 13090 13090 13090 13090 816
443 20250508 123900 488488640 13090 13090 13090 13090 21
444 20250508 123800 488213750 13090 13090 13090 13090 0
445 20250508 123700 488213750 13090 13090 13090 13090 214
446 20250508 123600 485412490 13090 13090 13090 13090 6
447 20250508 123500 485333950 13090 13100 13100 13090 21
448 20250508 123400 485059010 13100 13110 13110 13100 101
449 20250508 123300 483735590 13110 13110 13110 13110 15
450 20250508 123200 483538940 13130 13130 13130 13130 0
451 20250508 123100 483538940 13130 13120 13130 13120 18
452 20250508 123000 483302750 13140 13140 13140 13140 0
453 20250508 122900 483302750 13140 13140 13140 13140 0
454 20250508 122800 483302750 13140 13100 13140 13100 241
455 20250508 122700 480144690 13110 13110 13110 13110 0
456 20250508 122600 480144690 13110 13110 13110 13110 0
457 20250508 122500 480144690 13110 13100 13110 13080 398
458 20250508 122400 474931740 13090 13090 13090 13090 0
459 20250508 122300 474931740 13090 13090 13090 13090 0
460 20250508 122200 474931740 13090 13100 13100 13090 218
461 20250508 122100 472076930 13100 13110 13110 13100 44
462 20250508 122000 471500240 13100 13100 13100 13100 6
463 20250508 121900 471421640 13090 13100 13110 13090 222
464 20250508 121800 468515130 13100 13100 13100 13100 15
465 20250508 121700 468318630 13100 13100 13100 13100 77
466 20250508 121600 467309930 13100 13120 13120 13100 65
467 20250508 121500 466457270 13120 13120 13120 13120 15
468 20250508 121400 466260470 13130 13130 13130 13130 72
469 20250508 121300 465315110 13120 13120 13120 13110 225
470 20250508 121200 462365300 13120 13100 13120 13100 26
471 20250508 121100 462024360 13100 13100 13100 13100 10
472 20250508 121000 461893360 13090 13090 13090 13090 219
473 20250508 120900 459026650 13090 13110 13110 13090 713
474 20250508 120800 449691780 13120 13120 13120 13120 0
475 20250508 120700 449691780 13120 13110 13120 13100 220
476 20250508 120600 446808310 13110 13110 13110 13110 0
477 20250508 120500 446808310 13110 13110 13110 13110 6
478 20250508 120400 446729650 13110 13110 13110 13110 220
479 20250508 120300 443845450 13120 13120 13120 13120 40
480 20250508 120200 443320650 13120 13120 13120 13120 0
481 20250508 120100 443320650 13120 13120 13120 13110 225
482 20250508 120000 440369930 13120 13120 13120 13120 0
483 20250508 115900 440369930 13120 13120 13120 13120 1
484 20250508 115800 440356810 13120 13120 13120 13120 521
485 20250508 115700 433521290 13120 13130 13140 13120 27
486 20250508 115600 433166980 13130 13130 13130 13130 0
487 20250508 115500 433166980 13130 13120 13130 13120 235
488 20250508 115400 430083640 13130 13130 13130 13130 4
489 20250508 115300 430031120 13130 13140 13140 13130 4
490 20250508 115200 429978590 13120 13130 13130 13120 296
491 20250508 115100 426093820 13130 13130 13130 13130 15
492 20250508 115000 425896870 13130 13130 13130 13130 6
493 20250508 114900 425818090 13140 13130 13140 13130 227
494 20250508 114800 422837520 13140 13140 13140 13140 1
495 20250508 114700 422824380 13130 13130 13130 13130 15
496 20250508 114600 422627430 13140 13130 13140 13130 232
497 20250508 114500 419581210 13140 13140 13140 13140 3
498 20250508 114400 419541790 13140 13140 13140 13130 26
499 20250508 114300 419200300 13140 13140 13140 13140 125
500 20250508 114200 417557800 13150 13140 13150 13140 20
501 20250508 114100 417294860 13140 13140 13140 13140 15
502 20250508 114000 417097760 13130 13130 13130 13130 222
503 20250508 113900 414182900 13140 13140 13140 13140 6
504 20250508 113800 414104060 13130 13130 13130 13130 160
505 20250508 113700 412003260 13130 13140 13140 13130 222
506 20250508 113600 409086400 13140 13140 13140 13140 0
507 20250508 113500 409086400 13140 13140 13140 13140 0
508 20250508 113400 409086400 13140 13150 13150 13130 291
509 20250508 113300 405261750 13150 13150 13150 13150 17
510 20250508 113200 405038200 13140 13140 13140 13140 0
511 20250508 113100 405038200 13140 13150 13150 13140 222
512 20250508 113000 402120790 13150 13170 13170 13150 169
513 20250508 112900 399898220 13160 13160 13160 13160 0
514 20250508 112800 399898220 13160 13160 13160 13160 222
515 20250508 112700 396976700 13170 13160 13170 13160 22
516 20250508 112600 396687170 13170 13170 13170 13170 154
517 20250508 112500 394658990 13160 13160 13160 13160 225
518 20250508 112400 391697990 13170 13165 13170 13165 54
519 20250508 112300 390987060 13160 13160 13160 13160 22
520 20250508 112200 390697540 13150 13180 13180 13150 758
521 20250508 112100 380718930 13180 13180 13180 13180 4
522 20250508 112000 380666210 13160 13180 13180 13160 180
523 20250508 111900 378296090 13170 13180 13180 13170 226
524 20250508 111800 375319240 13180 13170 13180 13170 201
525 20250508 111700 372671060 13170 13190 13190 13170 416
526 20250508 111600 367190430 13190 13190 13190 13190 239
527 20250508 111500 364038020 13190 13190 13190 13190 5
528 20250508 111400 363972070 13200 13200 13200 13200 0
529 20250508 111300 363972070 13200 13190 13200 13190 47
530 20250508 111200 363351820 13180 13180 13180 13180 0
531 20250508 111100 363351820 13180 13190 13190 13180 93
532 20250508 111000 362125870 13180 13180 13180 13180 18
533 20250508 110900 361888630 13190 13190 13190 13190 0
534 20250508 110800 361888630 13190 13190 13190 13190 118
535 20250508 110700 360332210 13190 13190 13190 13190 6
536 20250508 110600 360253070 13190 13190 13190 13190 149
537 20250508 110500 358287760 13200 13210 13210 13190 2035
538 20250508 110400 331434400 13210 13210 13210 13210 44
539 20250508 110300 330853160 13210 13210 13210 13210 1
540 20250508 110200 330839950 13220 13220 13220 13220 45
541 20250508 110100 330245050 13230 13230 13230 13230 0
542 20250508 110000 330245050 13230 13230 13230 13230 121
543 20250508 105900 328644220 13230 13230 13230 13230 16
544 20250508 105800 328432540 13240 13240 13240 13240 0
545 20250508 105700 328432540 13240 13240 13240 13240 0
546 20250508 105600 328432540 13240 13220 13240 13210 290
547 20250508 105500 324600670 13210 13210 13210 13210 0
548 20250508 105400 324600670 13210 13210 13210 13210 37
549 20250508 105300 324111900 13210 13210 13210 13210 7
550 20250508 105200 324019430 13210 13210 13210 13210 16
551 20250508 105100 323808070 13230 13230 13230 13230 0
552 20250508 105000 323808070 13230 13230 13230 13230 5
553 20250508 104900 323741920 13210 13210 13220 13210 238
554 20250508 104800 320597680 13210 13210 13210 13210 6
555 20250508 104700 320518420 13210 13210 13210 13210 37
556 20250508 104600 320029650 13210 13210 13210 13210 0
557 20250508 104500 320029650 13210 13210 13210 13210 15
558 20250508 104400 319831500 13220 13220 13220 13220 42
559 20250508 104300 319276260 13220 13220 13220 13220 37
560 20250508 104200 318787120 13220 13220 13220 13220 15
561 20250508 104100 318588820 13220 13220 13220 13220 51
562 20250508 104000 317914600 13220 13220 13220 13220 80
563 20250508 103900 316857000 13220 13200 13220 13200 283
564 20250508 103800 313116960 13220 13220 13220 13220 0
565 20250508 103700 313116960 13220 13210 13220 13210 30
566 20250508 103600 312720420 13220 13220 13220 13220 83
567 20250508 103500 311623160 13210 13230 13230 13210 386
568 20250508 103400 306520700 13250 13230 13250 13230 50
569 20250508 103300 305858810 13220 13220 13220 13220 31
570 20250508 103200 305448990 13220 13220 13220 13220 37
571 20250508 103100 304959850 13210 13220 13220 13210 102
572 20250508 103000 303611430 13220 13220 13220 13220 0
573 20250508 102900 303611430 13220 13210 13220 13210 36
574 20250508 102800 303135860 13210 13220 13220 13210 59
575 20250508 102700 302356460 13230 13230 13230 13230 99
576 20250508 102600 301046690 13210 13220 13220 13210 633
577 20250508 102500 292682510 13230 13230 13230 13230 0
578 20250508 102400 292682510 13230 13220 13230 13220 67
579 20250508 102300 291796470 13220 13220 13220 13220 0
580 20250508 102200 291796470 13220 13220 13220 13220 74
581 20250508 102100 290818190 13220 13220 13220 13220 7
582 20250508 102000 290725650 13220 13240 13240 13220 602
583 20250508 101900 282760890 13240 13240 13240 13240 15
584 20250508 101800 282562290 13240 13240 13240 13240 81
585 20250508 101700 281489850 13240 13240 13240 13240 37
586 20250508 101600 280999970 13250 13250 13250 13250 152
587 20250508 101500 278985970 13240 13240 13240 13240 52
588 20250508 101400 278297490 13240 13250 13250 13240 619
589 20250508 101300 270096730 13260 13260 13260 13260 1
590 20250508 101200 270083470 13260 13250 13260 13250 21
591 20250508 101100 269805160 13240 13240 13240 13240 63
592 20250508 101000 268971040 13240 13240 13240 13240 0
593 20250508 100900 268971040 13240 13240 13240 13240 0
594 20250508 100800 268971040 13240 13240 13240 13240 0
595 20250508 100700 268971040 13240 13240 13240 13240 30
596 20250508 100600 268573840 13260 13260 13260 13260 0
597 20250508 100500 268573840 13260 13260 13260 13230 264
598 20250508 100400 265079020 13270 13280 13280 13260 189
599 20250508 100300 262572410 13260 13260 13260 13260 0
600 20250508 100200 262572410 13260 13260 13260 13260 0
601 20250508 100100 262572410 13260 13260 13260 13260 240
602 20250508 100000 259390010 13290 13290 13290 13290 0
603 20250508 095900 259390010 13290 13290 13290 13290 91
604 20250508 095800 258180620 13280 13280 13280 13280 6
605 20250508 095700 258100940 13270 13270 13270 13270 15
606 20250508 095600 257901890 13270 13260 13270 13260 2152
607 20250508 095500 229366220 13250 13250 13250 13250 6
608 20250508 095400 229286720 13260 13260 13260 13260 109
609 20250508 095300 227841380 13250 13250 13250 13250 0
610 20250508 095200 227841380 13250 13250 13250 13250 0
611 20250508 095100 227841380 13250 13280 13280 13250 446
612 20250508 095000 221927180 13290 13310 13310 13290 543
613 20250508 094900 214705450 13310 13310 13310 13310 648
614 20250508 094800 206080570 13310 13310 13310 13310 0
615 20250508 094700 206080570 13310 13330 13330 13310 243
616 20250508 094600 202843950 13350 13350 13350 13350 6
617 20250508 094500 202763850 13350 13340 13350 13340 47
618 20250508 094400 202136550 13340 13340 13340 13340 31
619 20250508 094300 201723010 13340 13350 13350 13340 6
620 20250508 094200 201642960 13350 13330 13350 13320 129
621 20250508 094100 199922550 13340 13350 13350 13340 246
622 20250508 094000 196638500 13400 13400 13400 13400 0
623 20250508 093900 196638500 13400 13350 13400 13350 234
624 20250508 093800 193503190 13330 13330 13330 13330 0
625 20250508 093700 193503190 13330 13370 13370 13330 207
626 20250508 093600 190738310 13380 13380 13380 13380 3
627 20250508 093500 190698170 13390 13390 13390 13390 0
628 20250508 093400 190698170 13390 13400 13400 13390 1171
629 20250508 093300 175007320 13410 13420 13420 13410 70
630 20250508 093200 174068530 13430 13430 13430 13430 0
631 20250508 093100 174068530 13430 13430 13430 13430 0
632 20250508 093000 174068530 13430 13470 13470 13430 102
633 20250508 092900 172698600 13470 13460 13490 13420 22
634 20250508 092800 172402480 13460 13470 13470 13460 6
635 20250508 092700 172321700 13470 13490 13490 13410 139
636 20250508 092600 170453420 13500 13500 13500 13500 706
637 20250508 092500 160922420 13500 13510 13520 13500 164
638 20250508 092400 158706770 13500 13540 13540 13500 80
639 20250508 092300 157625570 13540 13540 13540 13540 13
640 20250508 092200 157449550 13460 13550 13550 13460 75
641 20250508 092100 156434020 13550 13540 13550 13540 601
642 20250508 092000 148290630 13550 13510 13550 13510 1179
643 20250508 091900 132335420 13510 13500 13520 13500 453
644 20250508 091800 126212040 13510 13430 13510 13400 404
645 20250508 091700 120772020 13500 13500 13500 13500 145
646 20250508 091600 118814520 13530 13440 13530 13440 2856
647 20250508 091500 80312550 13460 13460 13460 13460 0
648 20250508 091400 80312550 13460 13440 13460 13440 1418
649 20250508 091300 61243080 13440 13420 13440 13400 790
650 20250508 091200 50635050 13400 13400 13400 13400 8
651 20250508 091100 50527850 13430 13410 13430 13400 260
652 20250508 091000 47041480 13370 13360 13420 13360 898
653 20250508 090900 35021190 13380 13370 13380 13370 150
654 20250508 090800 33014720 13380 13370 13380 13370 300
655 20250508 090700 29001230 13360 13360 13360 13360 23
656 20250508 090600 28693950 13360 13350 13380 13350 258
657 20250508 090500 25247680 13340 13350 13360 13340 48
658 20250508 090400 24606890 13350 13340 13350 13340 161
659 20250508 090300 22458770 13350 13360 13360 13350 17
660 20250508 090200 22231750 13340 13300 13350 13300 1359
661 20250508 090100 4126760 13330 13320 13350 13310 68
662 20250508 090000 3220930 13350 13280 13350 13280 242