Update 2025-05-08 2733 candle_min
This commit is contained in:
662
111110/min/candle-20250508.csv
Normal file
662
111110/min/candle-20250508.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200000,69585350,8140,8140,8140,8140,373
|
||||
20250508,195900,69585350,8140,8140,8140,8140,0
|
||||
20250508,195800,69585350,8140,8140,8140,8140,0
|
||||
20250508,195700,69585350,8140,8140,8140,8140,0
|
||||
20250508,195600,69585350,8140,8140,8140,8140,0
|
||||
20250508,195500,69585350,8140,8140,8140,8140,0
|
||||
20250508,195400,69585350,8140,8140,8140,8140,0
|
||||
20250508,195300,69585350,8140,8140,8140,8140,0
|
||||
20250508,195200,69585350,8140,8140,8140,8140,0
|
||||
20250508,195100,69585350,8140,8140,8140,8140,0
|
||||
20250508,195000,69585350,8140,8140,8140,8140,0
|
||||
20250508,194900,69585350,8140,8140,8140,8140,0
|
||||
20250508,194800,69585350,8140,8140,8140,8140,0
|
||||
20250508,194700,69585350,8140,8140,8140,8140,0
|
||||
20250508,194600,69585350,8140,8140,8140,8140,0
|
||||
20250508,194500,69585350,8140,8140,8140,8140,0
|
||||
20250508,194400,69585350,8140,8140,8140,8140,0
|
||||
20250508,194300,69585350,8140,8140,8140,8140,0
|
||||
20250508,194200,69585350,8140,8140,8140,8140,0
|
||||
20250508,194100,69585350,8140,8140,8140,8140,0
|
||||
20250508,194000,69585350,8140,8140,8140,8140,0
|
||||
20250508,193900,69585350,8140,8140,8140,8140,0
|
||||
20250508,193800,69585350,8140,8140,8140,8140,0
|
||||
20250508,193700,69585350,8140,8140,8140,8140,0
|
||||
20250508,193600,69585350,8140,8140,8140,8140,0
|
||||
20250508,193500,69585350,8140,8140,8140,8140,0
|
||||
20250508,193400,69585350,8140,8140,8140,8140,0
|
||||
20250508,193300,69585350,8140,8140,8140,8140,0
|
||||
20250508,193200,69585350,8140,8140,8140,8140,0
|
||||
20250508,193100,69585350,8140,8140,8140,8140,0
|
||||
20250508,193000,69585350,8140,8140,8140,8140,373
|
||||
20250508,192900,69585350,8140,8140,8140,8140,0
|
||||
20250508,192800,69585350,8140,8140,8140,8140,0
|
||||
20250508,192700,69585350,8140,8140,8140,8140,0
|
||||
20250508,192600,69585350,8140,8140,8140,8140,0
|
||||
20250508,192500,69585350,8140,8140,8140,8140,0
|
||||
20250508,192400,69585350,8140,8140,8140,8140,0
|
||||
20250508,192300,69585350,8140,8140,8140,8140,0
|
||||
20250508,192200,69585350,8140,8140,8140,8140,0
|
||||
20250508,192100,69585350,8140,8140,8140,8140,0
|
||||
20250508,192000,69585350,8140,8140,8140,8140,0
|
||||
20250508,191900,69585350,8140,8140,8140,8140,0
|
||||
20250508,191800,69585350,8140,8140,8140,8140,0
|
||||
20250508,191700,69585350,8140,8140,8140,8140,0
|
||||
20250508,191600,69585350,8140,8140,8140,8140,0
|
||||
20250508,191500,69585350,8140,8140,8140,8140,0
|
||||
20250508,191400,69585350,8140,8140,8140,8140,0
|
||||
20250508,191300,69585350,8140,8140,8140,8140,0
|
||||
20250508,191200,69585350,8140,8140,8140,8140,0
|
||||
20250508,191100,69585350,8140,8140,8140,8140,0
|
||||
20250508,191000,69585350,8140,8140,8140,8140,0
|
||||
20250508,190900,69585350,8140,8140,8140,8140,0
|
||||
20250508,190800,69585350,8140,8140,8140,8140,0
|
||||
20250508,190700,69585350,8140,8140,8140,8140,0
|
||||
20250508,190600,69585350,8140,8140,8140,8140,0
|
||||
20250508,190500,69585350,8140,8140,8140,8140,0
|
||||
20250508,190400,69585350,8140,8140,8140,8140,0
|
||||
20250508,190300,69585350,8140,8140,8140,8140,0
|
||||
20250508,190200,69585350,8140,8140,8140,8140,0
|
||||
20250508,190100,69585350,8140,8140,8140,8140,0
|
||||
20250508,190000,69585350,8140,8140,8140,8140,373
|
||||
20250508,185900,69585350,8140,8140,8140,8140,0
|
||||
20250508,185800,69585350,8140,8140,8140,8140,0
|
||||
20250508,185700,69585350,8140,8140,8140,8140,0
|
||||
20250508,185600,69585350,8140,8140,8140,8140,0
|
||||
20250508,185500,69585350,8140,8140,8140,8140,0
|
||||
20250508,185400,69585350,8140,8140,8140,8140,0
|
||||
20250508,185300,69585350,8140,8140,8140,8140,0
|
||||
20250508,185200,69585350,8140,8140,8140,8140,0
|
||||
20250508,185100,69585350,8140,8140,8140,8140,0
|
||||
20250508,185000,69585350,8140,8140,8140,8140,0
|
||||
20250508,184900,69585350,8140,8140,8140,8140,0
|
||||
20250508,184800,69585350,8140,8140,8140,8140,0
|
||||
20250508,184700,69585350,8140,8140,8140,8140,0
|
||||
20250508,184600,69585350,8140,8140,8140,8140,0
|
||||
20250508,184500,69585350,8140,8140,8140,8140,0
|
||||
20250508,184400,69585350,8140,8140,8140,8140,0
|
||||
20250508,184300,69585350,8140,8140,8140,8140,0
|
||||
20250508,184200,69585350,8140,8140,8140,8140,0
|
||||
20250508,184100,69585350,8140,8140,8140,8140,0
|
||||
20250508,184000,69585350,8140,8140,8140,8140,0
|
||||
20250508,183900,69585350,8140,8140,8140,8140,0
|
||||
20250508,183800,69585350,8140,8140,8140,8140,0
|
||||
20250508,183700,69585350,8140,8140,8140,8140,0
|
||||
20250508,183600,69585350,8140,8140,8140,8140,0
|
||||
20250508,183500,69585350,8140,8140,8140,8140,0
|
||||
20250508,183400,69585350,8140,8140,8140,8140,0
|
||||
20250508,183300,69585350,8140,8140,8140,8140,0
|
||||
20250508,183200,69585350,8140,8140,8140,8140,0
|
||||
20250508,183100,69585350,8140,8140,8140,8140,0
|
||||
20250508,183000,69585350,8140,8140,8140,8140,373
|
||||
20250508,182900,69585350,8140,8140,8140,8140,0
|
||||
20250508,182800,69585350,8140,8140,8140,8140,0
|
||||
20250508,182700,69585350,8140,8140,8140,8140,0
|
||||
20250508,182600,69585350,8140,8140,8140,8140,0
|
||||
20250508,182500,69585350,8140,8140,8140,8140,0
|
||||
20250508,182400,69585350,8140,8140,8140,8140,0
|
||||
20250508,182300,69585350,8140,8140,8140,8140,0
|
||||
20250508,182200,69585350,8140,8140,8140,8140,0
|
||||
20250508,182100,69585350,8140,8140,8140,8140,0
|
||||
20250508,182000,69585350,8140,8140,8140,8140,0
|
||||
20250508,181900,69585350,8140,8140,8140,8140,0
|
||||
20250508,181800,69585350,8140,8140,8140,8140,0
|
||||
20250508,181700,69585350,8140,8140,8140,8140,0
|
||||
20250508,181600,69585350,8140,8140,8140,8140,0
|
||||
20250508,181500,69585350,8140,8140,8140,8140,0
|
||||
20250508,181400,69585350,8140,8140,8140,8140,0
|
||||
20250508,181300,69585350,8140,8140,8140,8140,0
|
||||
20250508,181200,69585350,8140,8140,8140,8140,0
|
||||
20250508,181100,69585350,8140,8140,8140,8140,0
|
||||
20250508,181000,69585350,8140,8140,8140,8140,0
|
||||
20250508,180900,69585350,8140,8140,8140,8140,0
|
||||
20250508,180800,69585350,8140,8140,8140,8140,0
|
||||
20250508,180700,69585350,8140,8140,8140,8140,0
|
||||
20250508,180600,69585350,8140,8140,8140,8140,0
|
||||
20250508,180500,69585350,8140,8140,8140,8140,0
|
||||
20250508,180400,69585350,8140,8140,8140,8140,0
|
||||
20250508,180300,69585350,8140,8140,8140,8140,0
|
||||
20250508,180200,69585350,8140,8140,8140,8140,0
|
||||
20250508,180100,69585350,8140,8140,8140,8140,0
|
||||
20250508,180000,69585350,8140,8140,8140,8140,373
|
||||
20250508,175900,69585350,8140,8140,8140,8140,0
|
||||
20250508,175800,69585350,8140,8140,8140,8140,0
|
||||
20250508,175700,69585350,8140,8140,8140,8140,0
|
||||
20250508,175600,69585350,8140,8140,8140,8140,0
|
||||
20250508,175500,69585350,8140,8140,8140,8140,0
|
||||
20250508,175400,69585350,8140,8140,8140,8140,0
|
||||
20250508,175300,69585350,8140,8140,8140,8140,0
|
||||
20250508,175200,69585350,8140,8140,8140,8140,0
|
||||
20250508,175100,69585350,8140,8140,8140,8140,0
|
||||
20250508,175000,69585350,8140,8140,8140,8140,0
|
||||
20250508,174900,69585350,8140,8140,8140,8140,0
|
||||
20250508,174800,69585350,8140,8140,8140,8140,0
|
||||
20250508,174700,69585350,8140,8140,8140,8140,0
|
||||
20250508,174600,69585350,8140,8140,8140,8140,0
|
||||
20250508,174500,69585350,8140,8140,8140,8140,0
|
||||
20250508,174400,69585350,8140,8140,8140,8140,0
|
||||
20250508,174300,69585350,8140,8140,8140,8140,0
|
||||
20250508,174200,69585350,8140,8140,8140,8140,0
|
||||
20250508,174100,69585350,8140,8140,8140,8140,0
|
||||
20250508,174000,69585350,8140,8140,8140,8140,0
|
||||
20250508,173900,69585350,8140,8140,8140,8140,0
|
||||
20250508,173800,69585350,8140,8140,8140,8140,0
|
||||
20250508,173700,69585350,8140,8140,8140,8140,0
|
||||
20250508,173600,69585350,8140,8140,8140,8140,0
|
||||
20250508,173500,69585350,8140,8140,8140,8140,0
|
||||
20250508,173400,69585350,8140,8140,8140,8140,0
|
||||
20250508,173300,69585350,8140,8140,8140,8140,0
|
||||
20250508,173200,69585350,8140,8140,8140,8140,0
|
||||
20250508,173100,69585350,8140,8140,8140,8140,0
|
||||
20250508,173000,69585350,8140,8140,8140,8140,373
|
||||
20250508,172900,69585350,8140,8140,8140,8140,0
|
||||
20250508,172800,69585350,8140,8140,8140,8140,0
|
||||
20250508,172700,69585350,8140,8140,8140,8140,0
|
||||
20250508,172600,69585350,8140,8140,8140,8140,0
|
||||
20250508,172500,69585350,8140,8140,8140,8140,0
|
||||
20250508,172400,69585350,8140,8140,8140,8140,0
|
||||
20250508,172300,69585350,8140,8140,8140,8140,0
|
||||
20250508,172200,69585350,8140,8140,8140,8140,0
|
||||
20250508,172100,69585350,8140,8140,8140,8140,0
|
||||
20250508,172000,69585350,8140,8140,8140,8140,0
|
||||
20250508,171900,69585350,8140,8140,8140,8140,0
|
||||
20250508,171800,69585350,8140,8140,8140,8140,0
|
||||
20250508,171700,69585350,8140,8140,8140,8140,0
|
||||
20250508,171600,69585350,8140,8140,8140,8140,0
|
||||
20250508,171500,69585350,8140,8140,8140,8140,0
|
||||
20250508,171400,69585350,8140,8140,8140,8140,0
|
||||
20250508,171300,69585350,8140,8140,8140,8140,0
|
||||
20250508,171200,69585350,8140,8140,8140,8140,0
|
||||
20250508,171100,69585350,8140,8140,8140,8140,0
|
||||
20250508,171000,69585350,8140,8140,8140,8140,0
|
||||
20250508,170900,69585350,8140,8140,8140,8140,0
|
||||
20250508,170800,69585350,8140,8140,8140,8140,0
|
||||
20250508,170700,69585350,8140,8140,8140,8140,0
|
||||
20250508,170600,69585350,8140,8140,8140,8140,0
|
||||
20250508,170500,69585350,8140,8140,8140,8140,0
|
||||
20250508,170400,69585350,8140,8140,8140,8140,0
|
||||
20250508,170300,69585350,8140,8140,8140,8140,0
|
||||
20250508,170200,69585350,8140,8140,8140,8140,0
|
||||
20250508,170100,69585350,8140,8140,8140,8140,0
|
||||
20250508,170000,69585350,8140,8140,8140,8140,373
|
||||
20250508,165900,69585350,8140,8140,8140,8140,0
|
||||
20250508,165800,69585350,8140,8140,8140,8140,0
|
||||
20250508,165700,69585350,8140,8140,8140,8140,0
|
||||
20250508,165600,69585350,8140,8140,8140,8140,0
|
||||
20250508,165500,69585350,8140,8140,8140,8140,0
|
||||
20250508,165400,69585350,8140,8140,8140,8140,0
|
||||
20250508,165300,69585350,8140,8140,8140,8140,0
|
||||
20250508,165200,69585350,8140,8140,8140,8140,0
|
||||
20250508,165100,69585350,8140,8140,8140,8140,0
|
||||
20250508,165000,69585350,8140,8140,8140,8140,0
|
||||
20250508,164900,69585350,8140,8140,8140,8140,0
|
||||
20250508,164800,69585350,8140,8140,8140,8140,0
|
||||
20250508,164700,69585350,8140,8140,8140,8140,0
|
||||
20250508,164600,69585350,8140,8140,8140,8140,0
|
||||
20250508,164500,69585350,8140,8140,8140,8140,0
|
||||
20250508,164400,69585350,8140,8140,8140,8140,0
|
||||
20250508,164300,69585350,8140,8140,8140,8140,0
|
||||
20250508,164200,69585350,8140,8140,8140,8140,0
|
||||
20250508,164100,69585350,8140,8140,8140,8140,0
|
||||
20250508,164000,69585350,8140,8140,8140,8140,0
|
||||
20250508,163900,69585350,8140,8140,8140,8140,0
|
||||
20250508,163800,69585350,8140,8140,8140,8140,0
|
||||
20250508,163700,69585350,8140,8140,8140,8140,0
|
||||
20250508,163600,69585350,8140,8140,8140,8140,0
|
||||
20250508,163500,69585350,8140,8140,8140,8140,0
|
||||
20250508,163400,69585350,8140,8140,8140,8140,0
|
||||
20250508,163300,69585350,8140,8140,8140,8140,0
|
||||
20250508,163200,69585350,8140,8140,8140,8140,0
|
||||
20250508,163100,69585350,8140,8140,8140,8140,0
|
||||
20250508,163000,69585350,8140,8140,8140,8140,373
|
||||
20250508,162900,69585350,8140,8140,8140,8140,0
|
||||
20250508,162800,69585350,8140,8140,8140,8140,0
|
||||
20250508,162700,69585350,8140,8140,8140,8140,0
|
||||
20250508,162600,69585350,8140,8140,8140,8140,0
|
||||
20250508,162500,69585350,8140,8140,8140,8140,0
|
||||
20250508,162400,69585350,8140,8140,8140,8140,0
|
||||
20250508,162300,69585350,8140,8140,8140,8140,0
|
||||
20250508,162200,69585350,8140,8140,8140,8140,0
|
||||
20250508,162100,69585350,8140,8140,8140,8140,0
|
||||
20250508,162000,69585350,8140,8140,8140,8140,0
|
||||
20250508,161900,69585350,8140,8140,8140,8140,0
|
||||
20250508,161800,69585350,8140,8140,8140,8140,0
|
||||
20250508,161700,69585350,8140,8140,8140,8140,0
|
||||
20250508,161600,69585350,8140,8140,8140,8140,0
|
||||
20250508,161500,69585350,8140,8140,8140,8140,0
|
||||
20250508,161400,69585350,8140,8140,8140,8140,0
|
||||
20250508,161300,69585350,8140,8140,8140,8140,0
|
||||
20250508,161200,69585350,8140,8140,8140,8140,0
|
||||
20250508,161100,69585350,8140,8140,8140,8140,0
|
||||
20250508,161000,69585350,8140,8140,8140,8140,0
|
||||
20250508,160900,69585350,8140,8140,8140,8140,0
|
||||
20250508,160800,69585350,8140,8140,8140,8140,0
|
||||
20250508,160700,69585350,8140,8140,8140,8140,0
|
||||
20250508,160600,69585350,8140,8140,8140,8140,0
|
||||
20250508,160500,69585350,8140,8140,8140,8140,0
|
||||
20250508,160400,69585350,8140,8140,8140,8140,0
|
||||
20250508,160300,69585350,8140,8140,8140,8140,0
|
||||
20250508,160200,69585350,8140,8140,8140,8140,0
|
||||
20250508,160100,69585350,8140,8140,8140,8140,0
|
||||
20250508,160000,69585350,8140,8140,8140,8140,373
|
||||
20250508,155900,69585350,8140,8140,8140,8140,0
|
||||
20250508,155800,69585350,8140,8140,8140,8140,0
|
||||
20250508,155700,69585350,8140,8140,8140,8140,0
|
||||
20250508,155600,69585350,8140,8140,8140,8140,0
|
||||
20250508,155500,69585350,8140,8140,8140,8140,0
|
||||
20250508,155400,69585350,8140,8140,8140,8140,0
|
||||
20250508,155300,69585350,8140,8140,8140,8140,0
|
||||
20250508,155200,69585350,8140,8140,8140,8140,0
|
||||
20250508,155100,69585350,8140,8140,8140,8140,0
|
||||
20250508,155000,69585350,8140,8140,8140,8140,0
|
||||
20250508,154900,69585350,8140,8140,8140,8140,0
|
||||
20250508,154800,69585350,8140,8140,8140,8140,0
|
||||
20250508,154700,69585350,8140,8140,8140,8140,0
|
||||
20250508,154600,69585350,8140,8140,8140,8140,0
|
||||
20250508,154500,69585350,8140,8140,8140,8140,0
|
||||
20250508,154400,69585350,8140,8140,8140,8140,0
|
||||
20250508,154300,69585350,8140,8140,8140,8140,0
|
||||
20250508,154200,69585350,8140,8140,8140,8140,0
|
||||
20250508,154100,69585350,8140,8140,8140,8140,0
|
||||
20250508,154000,69585350,8140,8140,8140,8140,0
|
||||
20250508,153900,69585350,8140,8140,8140,8140,0
|
||||
20250508,153800,69585350,8140,8140,8140,8140,0
|
||||
20250508,153700,69585350,8140,8140,8140,8140,0
|
||||
20250508,153600,69585350,8140,8140,8140,8140,0
|
||||
20250508,153500,69585350,8140,8140,8140,8140,0
|
||||
20250508,153400,69585350,8140,8140,8140,8140,0
|
||||
20250508,153300,69585350,8140,8140,8140,8140,0
|
||||
20250508,153200,69585350,8140,8140,8140,8140,0
|
||||
20250508,153100,69585350,8140,8140,8140,8140,0
|
||||
20250508,153000,69585350,8140,8140,8140,8140,746
|
||||
20250508,152900,66549130,8100,8100,8100,8100,0
|
||||
20250508,152800,66549130,8100,8100,8100,8100,0
|
||||
20250508,152700,66549130,8100,8100,8100,8100,0
|
||||
20250508,152600,66549130,8100,8100,8100,8100,0
|
||||
20250508,152500,66549130,8100,8100,8100,8100,0
|
||||
20250508,152400,66549130,8100,8100,8100,8100,0
|
||||
20250508,152300,66549130,8100,8100,8100,8100,0
|
||||
20250508,152200,66549130,8100,8100,8100,8100,0
|
||||
20250508,152100,66549130,8100,8100,8100,8100,0
|
||||
20250508,152000,66549130,8100,8100,8100,8100,0
|
||||
20250508,151900,66549130,8100,8080,8100,8080,13
|
||||
20250508,151800,66444070,8100,8100,8100,8100,17
|
||||
20250508,151700,66306370,8100,8100,8100,8100,0
|
||||
20250508,151600,66306370,8100,8100,8100,8100,0
|
||||
20250508,151500,66306370,8100,8100,8100,8100,0
|
||||
20250508,151400,66306370,8100,8100,8100,8100,0
|
||||
20250508,151300,66306370,8100,8100,8100,8100,0
|
||||
20250508,151200,66306370,8100,8100,8100,8100,0
|
||||
20250508,151100,66306370,8100,8100,8100,8100,0
|
||||
20250508,151000,66306370,8100,8100,8100,8100,1
|
||||
20250508,150900,66298270,8090,8090,8090,8090,3
|
||||
20250508,150800,66274000,8100,8100,8100,8100,0
|
||||
20250508,150700,66274000,8100,8100,8100,8100,0
|
||||
20250508,150600,66274000,8100,8090,8100,8090,2
|
||||
20250508,150500,66257810,8110,8110,8110,8110,0
|
||||
20250508,150400,66257810,8110,8110,8110,8110,0
|
||||
20250508,150300,66257810,8110,8110,8110,8110,0
|
||||
20250508,150200,66257810,8110,8110,8110,8110,0
|
||||
20250508,150100,66257810,8110,8110,8110,8110,0
|
||||
20250508,150000,66257810,8110,8110,8110,8110,1
|
||||
20250508,145900,66249700,8110,8110,8110,8110,0
|
||||
20250508,145800,66249700,8110,8090,8110,8090,610
|
||||
20250508,145700,61309080,8090,8090,8090,8090,0
|
||||
20250508,145600,61309080,8090,8090,8090,8090,0
|
||||
20250508,145500,61309080,8090,8090,8090,8090,0
|
||||
20250508,145400,61309080,8090,8090,8090,8090,1
|
||||
20250508,145300,61300990,8080,8080,8080,8070,1014
|
||||
20250508,145200,53109690,8080,8080,8080,8080,1
|
||||
20250508,145100,53101610,8090,8090,8090,8090,100
|
||||
20250508,145000,52292610,8080,8080,8080,8080,0
|
||||
20250508,144900,52292610,8080,8080,8080,8080,0
|
||||
20250508,144800,52292610,8080,8080,8080,8080,0
|
||||
20250508,144700,52292610,8080,8080,8080,8080,0
|
||||
20250508,144600,52292610,8080,8080,8080,8080,0
|
||||
20250508,144500,52292610,8080,8080,8080,8080,0
|
||||
20250508,144400,52292610,8080,8080,8080,8080,0
|
||||
20250508,144300,52292610,8080,8080,8080,8080,0
|
||||
20250508,144200,52292610,8080,8080,8080,8080,0
|
||||
20250508,144100,52292610,8080,8080,8080,8080,0
|
||||
20250508,144000,52292610,8080,8080,8080,8080,0
|
||||
20250508,143900,52292610,8080,8080,8080,8080,0
|
||||
20250508,143800,52292610,8080,8080,8080,8080,0
|
||||
20250508,143700,52292610,8080,8080,8080,8080,0
|
||||
20250508,143600,52292610,8080,8080,8080,8080,9
|
||||
20250508,143500,52219890,8100,8100,8100,8100,0
|
||||
20250508,143400,52219890,8100,8100,8100,8100,0
|
||||
20250508,143300,52219890,8100,8100,8100,8100,0
|
||||
20250508,143200,52219890,8100,8100,8100,8100,0
|
||||
20250508,143100,52219890,8100,8100,8100,8100,0
|
||||
20250508,143000,52219890,8100,8100,8100,8100,0
|
||||
20250508,142900,52219890,8100,8100,8100,8100,0
|
||||
20250508,142800,52219890,8100,8100,8100,8100,0
|
||||
20250508,142700,52219890,8100,8100,8100,8100,0
|
||||
20250508,142600,52219890,8100,8100,8100,8100,0
|
||||
20250508,142500,52219890,8100,8100,8100,8100,0
|
||||
20250508,142400,52219890,8100,8100,8100,8100,68
|
||||
20250508,142300,51669090,8100,8100,8100,8100,9
|
||||
20250508,142200,51596190,8080,8080,8080,8080,0
|
||||
20250508,142100,51596190,8080,8080,8080,8080,0
|
||||
20250508,142000,51596190,8080,8080,8080,8080,0
|
||||
20250508,141900,51596190,8080,8080,8080,8080,0
|
||||
20250508,141800,51596190,8080,8080,8080,8080,0
|
||||
20250508,141700,51596190,8080,8080,8080,8080,0
|
||||
20250508,141600,51596190,8080,8080,8080,8080,0
|
||||
20250508,141500,51596190,8080,8080,8080,8080,0
|
||||
20250508,141400,51596190,8080,8080,8080,8080,13
|
||||
20250508,141300,51491150,8100,8100,8100,8100,0
|
||||
20250508,141200,51491150,8100,8100,8100,8100,0
|
||||
20250508,141100,51491150,8100,8100,8100,8100,0
|
||||
20250508,141000,51491150,8100,8100,8100,8100,0
|
||||
20250508,140900,51491150,8100,8100,8100,8100,0
|
||||
20250508,140800,51491150,8100,8100,8100,8100,0
|
||||
20250508,140700,51491150,8100,8100,8100,8100,15
|
||||
20250508,140600,51369650,8100,8100,8100,8100,0
|
||||
20250508,140500,51369650,8100,8100,8100,8100,0
|
||||
20250508,140400,51369650,8100,8100,8100,8100,0
|
||||
20250508,140300,51369650,8100,8100,8100,8100,0
|
||||
20250508,140200,51369650,8100,8100,8100,8100,0
|
||||
20250508,140100,51369650,8100,8100,8100,8100,0
|
||||
20250508,140000,51369650,8100,8100,8100,8100,0
|
||||
20250508,135900,51369650,8100,8100,8100,8100,0
|
||||
20250508,135800,51369650,8100,8100,8100,8100,100
|
||||
20250508,135700,50559650,8100,8100,8100,8100,0
|
||||
20250508,135600,50559650,8100,8100,8100,8100,0
|
||||
20250508,135500,50559650,8100,8100,8100,8100,0
|
||||
20250508,135400,50559650,8100,8100,8100,8100,0
|
||||
20250508,135300,50559650,8100,8100,8100,8100,0
|
||||
20250508,135200,50559650,8100,8100,8100,8100,0
|
||||
20250508,135100,50559650,8100,8100,8100,8100,0
|
||||
20250508,135000,50559650,8100,8100,8100,8100,0
|
||||
20250508,134900,50559650,8100,8100,8100,8100,0
|
||||
20250508,134800,50559650,8100,8100,8100,8100,0
|
||||
20250508,134700,50559650,8100,8100,8100,8100,0
|
||||
20250508,134600,50559650,8100,8100,8100,8100,0
|
||||
20250508,134500,50559650,8100,8100,8100,8100,0
|
||||
20250508,134400,50559650,8100,8100,8100,8100,0
|
||||
20250508,134300,50559650,8100,8100,8100,8100,0
|
||||
20250508,134200,50559650,8100,8100,8100,8100,0
|
||||
20250508,134100,50559650,8100,8100,8100,8100,1
|
||||
20250508,134000,50551550,8090,8090,8090,8090,0
|
||||
20250508,133900,50551550,8090,8090,8090,8090,0
|
||||
20250508,133800,50551550,8090,8090,8090,8090,0
|
||||
20250508,133700,50551550,8090,8090,8090,8090,0
|
||||
20250508,133600,50551550,8090,8090,8090,8090,0
|
||||
20250508,133500,50551550,8090,8090,8090,8090,0
|
||||
20250508,133400,50551550,8090,8090,8090,8090,0
|
||||
20250508,133300,50551550,8090,8090,8100,8090,741
|
||||
20250508,133200,44556830,8090,8090,8090,8090,0
|
||||
20250508,133100,44556830,8090,8090,8090,8090,0
|
||||
20250508,133000,44556830,8090,8090,8090,8090,0
|
||||
20250508,132900,44556830,8090,8090,8090,8090,0
|
||||
20250508,132800,44556830,8090,8090,8090,8090,0
|
||||
20250508,132700,44556830,8090,8090,8090,8090,0
|
||||
20250508,132600,44556830,8090,8090,8090,8090,0
|
||||
20250508,132500,44556830,8090,8090,8090,8090,0
|
||||
20250508,132400,44556830,8090,8090,8090,8090,0
|
||||
20250508,132300,44556830,8090,8090,8090,8090,0
|
||||
20250508,132200,44556830,8090,8090,8090,8090,0
|
||||
20250508,132100,44556830,8090,8090,8090,8090,0
|
||||
20250508,132000,44556830,8090,8090,8090,8090,0
|
||||
20250508,131900,44556830,8090,8090,8090,8090,0
|
||||
20250508,131800,44556830,8090,8090,8090,8090,0
|
||||
20250508,131700,44556830,8090,8090,8090,8090,49
|
||||
20250508,131600,44160420,8090,8090,8090,8090,2
|
||||
20250508,131500,44144240,8090,8090,8090,8090,0
|
||||
20250508,131400,44144240,8090,8090,8090,8090,0
|
||||
20250508,131300,44144240,8090,8090,8090,8090,0
|
||||
20250508,131200,44144240,8090,8090,8090,8090,0
|
||||
20250508,131100,44144240,8090,8090,8090,8090,0
|
||||
20250508,131000,44144240,8090,8090,8090,8090,0
|
||||
20250508,130900,44144240,8090,8090,8090,8090,0
|
||||
20250508,130800,44144240,8090,8090,8090,8090,0
|
||||
20250508,130700,44144240,8090,8090,8090,8090,1
|
||||
20250508,130600,44136150,8090,8090,8090,8090,0
|
||||
20250508,130500,44136150,8090,8090,8090,8090,1
|
||||
20250508,130400,44128060,8090,8090,8090,8090,0
|
||||
20250508,130300,44128060,8090,8090,8090,8090,0
|
||||
20250508,130200,44128060,8090,8090,8090,8090,0
|
||||
20250508,130100,44128060,8090,8090,8090,8090,0
|
||||
20250508,130000,44128060,8090,8090,8090,8090,0
|
||||
20250508,125900,44128060,8090,8090,8090,8090,0
|
||||
20250508,125800,44128060,8090,8090,8090,8090,0
|
||||
20250508,125700,44128060,8090,8090,8090,8090,0
|
||||
20250508,125600,44128060,8090,8090,8090,8090,0
|
||||
20250508,125500,44128060,8090,8090,8090,8090,2
|
||||
20250508,125400,44111880,8090,8090,8090,8090,0
|
||||
20250508,125300,44111880,8090,8090,8090,8090,0
|
||||
20250508,125200,44111880,8090,8090,8090,8090,0
|
||||
20250508,125100,44111880,8090,8090,8090,8090,0
|
||||
20250508,125000,44111880,8090,8090,8090,8090,0
|
||||
20250508,124900,44111880,8090,8090,8090,8090,0
|
||||
20250508,124800,44111880,8090,8090,8090,8090,0
|
||||
20250508,124700,44111880,8090,8090,8090,8090,0
|
||||
20250508,124600,44111880,8090,8090,8090,8090,1
|
||||
20250508,124500,44103790,8090,8090,8090,8090,0
|
||||
20250508,124400,44103790,8090,8090,8090,8090,0
|
||||
20250508,124300,44103790,8090,8090,8090,8090,0
|
||||
20250508,124200,44103790,8090,8090,8090,8090,0
|
||||
20250508,124100,44103790,8090,8090,8090,8090,0
|
||||
20250508,124000,44103790,8090,8090,8090,8090,0
|
||||
20250508,123900,44103790,8090,8090,8090,8090,0
|
||||
20250508,123800,44103790,8090,8090,8090,8090,0
|
||||
20250508,123700,44103790,8090,8090,8090,8090,0
|
||||
20250508,123600,44103790,8090,8090,8090,8090,0
|
||||
20250508,123500,44103790,8090,8090,8090,8090,0
|
||||
20250508,123400,44103790,8090,8090,8090,8090,0
|
||||
20250508,123300,44103790,8090,8090,8090,8090,0
|
||||
20250508,123200,44103790,8090,8090,8090,8090,0
|
||||
20250508,123100,44103790,8090,8090,8090,8090,0
|
||||
20250508,123000,44103790,8090,8090,8090,8090,0
|
||||
20250508,122900,44103790,8090,8090,8090,8090,0
|
||||
20250508,122800,44103790,8090,8090,8090,8090,0
|
||||
20250508,122700,44103790,8090,8090,8090,8090,0
|
||||
20250508,122600,44103790,8090,8090,8090,8090,2
|
||||
20250508,122500,44087610,8090,8090,8090,8090,0
|
||||
20250508,122400,44087610,8090,8090,8090,8090,0
|
||||
20250508,122300,44087610,8090,8090,8090,8090,0
|
||||
20250508,122200,44087610,8090,8090,8090,8090,0
|
||||
20250508,122100,44087610,8090,8090,8090,8090,15
|
||||
20250508,122000,43966260,8080,8080,8080,8080,0
|
||||
20250508,121900,43966260,8080,8080,8080,8080,0
|
||||
20250508,121800,43966260,8080,8080,8080,8080,0
|
||||
20250508,121700,43966260,8080,8080,8080,8080,0
|
||||
20250508,121600,43966260,8080,8080,8080,8080,0
|
||||
20250508,121500,43966260,8080,8080,8080,8080,100
|
||||
20250508,121400,43158260,8080,8080,8080,8080,0
|
||||
20250508,121300,43158260,8080,8080,8080,8080,0
|
||||
20250508,121200,43158260,8080,8080,8080,8080,100
|
||||
20250508,121100,42350260,8090,8090,8090,8090,0
|
||||
20250508,121000,42350260,8090,8090,8090,8090,0
|
||||
20250508,120900,42350260,8090,8090,8090,8090,0
|
||||
20250508,120800,42350260,8090,8090,8090,8090,0
|
||||
20250508,120700,42350260,8090,8090,8090,8090,2
|
||||
20250508,120600,42334080,8090,8090,8090,8090,7
|
||||
20250508,120500,42277450,8090,8090,8090,8090,1
|
||||
20250508,120400,42269360,8080,8080,8080,8080,0
|
||||
20250508,120300,42269360,8080,8080,8080,8080,0
|
||||
20250508,120200,42269360,8080,8080,8080,8080,0
|
||||
20250508,120100,42269360,8080,8080,8080,8080,0
|
||||
20250508,120000,42269360,8080,8080,8080,8080,0
|
||||
20250508,115900,42269360,8080,8080,8080,8080,0
|
||||
20250508,115800,42269360,8080,8080,8080,8080,0
|
||||
20250508,115700,42269360,8080,8080,8080,8080,0
|
||||
20250508,115600,42269360,8080,8080,8080,8070,230
|
||||
20250508,115500,40412970,8070,8070,8070,8070,0
|
||||
20250508,115400,40412970,8070,8080,8080,8070,50
|
||||
20250508,115300,40009100,8090,8090,8090,8090,0
|
||||
20250508,115200,40009100,8090,8090,8090,8090,0
|
||||
20250508,115100,40009100,8090,8090,8090,8090,0
|
||||
20250508,115000,40009100,8090,8090,8090,8090,0
|
||||
20250508,114900,40009100,8090,8090,8090,8090,0
|
||||
20250508,114800,40009100,8090,8090,8090,8090,0
|
||||
20250508,114700,40009100,8090,8090,8090,8090,3
|
||||
20250508,114600,39984830,8080,8080,8080,8080,0
|
||||
20250508,114500,39984830,8080,8080,8080,8080,5
|
||||
20250508,114400,39944430,8080,8080,8080,8080,0
|
||||
20250508,114300,39944430,8080,8080,8080,8080,0
|
||||
20250508,114200,39944430,8080,8080,8080,8080,0
|
||||
20250508,114100,39944430,8080,8080,8080,8080,0
|
||||
20250508,114000,39944430,8080,8080,8080,8080,10
|
||||
20250508,113900,39863630,8080,8080,8080,8080,0
|
||||
20250508,113800,39863630,8080,8080,8080,8080,0
|
||||
20250508,113700,39863630,8080,8080,8080,8080,0
|
||||
20250508,113600,39863630,8080,8080,8080,8080,0
|
||||
20250508,113500,39863630,8080,8080,8080,8080,11
|
||||
20250508,113400,39774750,8100,8100,8100,8100,50
|
||||
20250508,113300,39369750,8100,8100,8100,8100,0
|
||||
20250508,113200,39369750,8100,8100,8100,8100,0
|
||||
20250508,113100,39369750,8100,8090,8100,8090,150
|
||||
20250508,113000,38155360,8090,8090,8090,8090,80
|
||||
20250508,112900,37508160,8090,8090,8090,8090,22
|
||||
20250508,112800,37330180,8090,8090,8090,8090,0
|
||||
20250508,112700,37330180,8090,8090,8090,8090,2
|
||||
20250508,112600,37314000,8080,8080,8080,8080,100
|
||||
20250508,112500,36506000,8090,8090,8090,8090,0
|
||||
20250508,112400,36506000,8090,8090,8090,8090,0
|
||||
20250508,112300,36506000,8090,8090,8090,8090,0
|
||||
20250508,112200,36506000,8090,8090,8090,8090,0
|
||||
20250508,112100,36506000,8090,8090,8090,8090,50
|
||||
20250508,112000,36101500,8090,8090,8090,8090,30
|
||||
20250508,111900,35858800,8090,8090,8090,8090,20
|
||||
20250508,111800,35697000,8100,8100,8100,8100,0
|
||||
20250508,111700,35697000,8100,8100,8100,8100,0
|
||||
20250508,111600,35697000,8100,8100,8100,8100,0
|
||||
20250508,111500,35697000,8100,8100,8100,8100,0
|
||||
20250508,111400,35697000,8100,8100,8100,8100,0
|
||||
20250508,111300,35697000,8100,8100,8100,8100,0
|
||||
20250508,111200,35697000,8100,8100,8100,8100,0
|
||||
20250508,111100,35697000,8100,8100,8100,8100,0
|
||||
20250508,111000,35697000,8100,8100,8100,8100,0
|
||||
20250508,110900,35697000,8100,8100,8100,8100,0
|
||||
20250508,110800,35697000,8100,8100,8100,8100,500
|
||||
20250508,110700,31647000,8100,8100,8100,8100,1
|
||||
20250508,110600,31638900,8090,8090,8090,8090,29
|
||||
20250508,110500,31404290,8090,8080,8090,8080,371
|
||||
20250508,110400,28403030,8090,8090,8090,8090,0
|
||||
20250508,110300,28403030,8090,8090,8090,8090,3
|
||||
20250508,110200,28378760,8090,8090,8090,8090,0
|
||||
20250508,110100,28378760,8090,8090,8090,8090,0
|
||||
20250508,110000,28378760,8090,8090,8090,8090,0
|
||||
20250508,105900,28378760,8090,8090,8090,8090,0
|
||||
20250508,105800,28378760,8090,8090,8090,8090,0
|
||||
20250508,105700,28378760,8090,8090,8090,8090,0
|
||||
20250508,105600,28378760,8090,8090,8090,8090,0
|
||||
20250508,105500,28378760,8090,8090,8090,8090,0
|
||||
20250508,105400,28378760,8090,8090,8090,8090,0
|
||||
20250508,105300,28378760,8090,8090,8090,8090,10
|
||||
20250508,105200,28297860,8090,8090,8090,8090,0
|
||||
20250508,105100,28297860,8090,8090,8090,8090,0
|
||||
20250508,105000,28297860,8090,8090,8090,8090,1
|
||||
20250508,104900,28289770,8080,8080,8080,8080,10
|
||||
20250508,104800,28208970,8070,8070,8070,8070,0
|
||||
20250508,104700,28208970,8070,8070,8070,8070,10
|
||||
20250508,104600,28128270,8100,8100,8100,8100,0
|
||||
20250508,104500,28128270,8100,8090,8100,8090,700
|
||||
20250508,104400,22459350,8080,8080,8080,8080,0
|
||||
20250508,104300,22459350,8080,8080,8080,8080,0
|
||||
20250508,104200,22459350,8080,8080,8080,8080,0
|
||||
20250508,104100,22459350,8080,8080,8080,8080,0
|
||||
20250508,104000,22459350,8080,8080,8080,8080,150
|
||||
20250508,103900,21247350,8090,8090,8090,8090,0
|
||||
20250508,103800,21247350,8090,8090,8090,8090,0
|
||||
20250508,103700,21247350,8090,8090,8090,8090,0
|
||||
20250508,103600,21247350,8090,8090,8090,8090,0
|
||||
20250508,103500,21247350,8090,8090,8090,8090,92
|
||||
20250508,103400,20503070,8090,8090,8090,8090,0
|
||||
20250508,103300,20503070,8090,8090,8090,8090,0
|
||||
20250508,103200,20503070,8090,8090,8090,8090,0
|
||||
20250508,103100,20503070,8090,8100,8100,8090,218
|
||||
20250508,103000,18737360,8100,8100,8100,8100,0
|
||||
20250508,102900,18737360,8100,8100,8100,8100,22
|
||||
20250508,102800,18559160,8110,8110,8110,8110,0
|
||||
20250508,102700,18559160,8110,8110,8110,8110,0
|
||||
20250508,102600,18559160,8110,8110,8110,8110,0
|
||||
20250508,102500,18559160,8110,8110,8110,8110,1
|
||||
20250508,102400,18551050,8110,8110,8110,8110,0
|
||||
20250508,102300,18551050,8110,8110,8110,8110,0
|
||||
20250508,102200,18551050,8110,8110,8110,8110,0
|
||||
20250508,102100,18551050,8110,8110,8110,8110,2
|
||||
20250508,102000,18534830,8100,8100,8100,8100,0
|
||||
20250508,101900,18534830,8100,8100,8100,8100,0
|
||||
20250508,101800,18534830,8100,8100,8100,8100,0
|
||||
20250508,101700,18534830,8100,8100,8100,8100,0
|
||||
20250508,101600,18534830,8100,8100,8100,8100,0
|
||||
20250508,101500,18534830,8100,8100,8100,8100,0
|
||||
20250508,101400,18534830,8100,8100,8100,8100,1
|
||||
20250508,101300,18526730,8100,8100,8100,8100,0
|
||||
20250508,101200,18526730,8100,8100,8100,8100,0
|
||||
20250508,101100,18526730,8100,8100,8100,8100,0
|
||||
20250508,101000,18526730,8100,8100,8100,8100,0
|
||||
20250508,100900,18526730,8100,8100,8100,8100,6
|
||||
20250508,100800,18478130,8100,8100,8100,8070,370
|
||||
20250508,100700,15488540,8100,8100,8100,8100,0
|
||||
20250508,100600,15488540,8100,8100,8100,8100,0
|
||||
20250508,100500,15488540,8100,8130,8130,8100,241
|
||||
20250508,100400,13534380,8130,8130,8130,8130,0
|
||||
20250508,100300,13534380,8130,8130,8130,8130,0
|
||||
20250508,100200,13534380,8130,8130,8130,8130,0
|
||||
20250508,100100,13534380,8130,8130,8130,8130,0
|
||||
20250508,100000,13534380,8130,8130,8130,8130,0
|
||||
20250508,095900,13534380,8130,8130,8130,8130,0
|
||||
20250508,095800,13534380,8130,8130,8130,8130,0
|
||||
20250508,095700,13534380,8130,8130,8130,8130,0
|
||||
20250508,095600,13534380,8130,8130,8130,8130,0
|
||||
20250508,095500,13534380,8130,8130,8130,8130,0
|
||||
20250508,095400,13534380,8130,8130,8130,8130,0
|
||||
20250508,095300,13534380,8130,8130,8130,8130,0
|
||||
20250508,095200,13534380,8130,8130,8130,8130,0
|
||||
20250508,095100,13534380,8130,8130,8130,8130,0
|
||||
20250508,095000,13534380,8130,8130,8130,8130,0
|
||||
20250508,094900,13534380,8130,8130,8130,8130,0
|
||||
20250508,094800,13534380,8130,8130,8130,8130,0
|
||||
20250508,094700,13534380,8130,8130,8130,8130,0
|
||||
20250508,094600,13534380,8130,8130,8130,8130,0
|
||||
20250508,094500,13534380,8130,8130,8130,8130,0
|
||||
20250508,094400,13534380,8130,8130,8130,8130,1
|
||||
20250508,094300,13526250,8100,8100,8100,8100,0
|
||||
20250508,094200,13526250,8100,8100,8100,8100,0
|
||||
20250508,094100,13526250,8100,8100,8100,8100,0
|
||||
20250508,094000,13526250,8100,8100,8100,8100,0
|
||||
20250508,093900,13526250,8100,8100,8100,8100,157
|
||||
20250508,093800,12254550,8120,8120,8120,8120,1
|
||||
20250508,093700,12246430,8100,8100,8100,8100,0
|
||||
20250508,093600,12246430,8100,8100,8100,8100,67
|
||||
20250508,093500,11703730,8120,8120,8120,8120,5
|
||||
20250508,093400,11663130,8130,8130,8130,8130,0
|
||||
20250508,093300,11663130,8130,8130,8130,8130,0
|
||||
20250508,093200,11663130,8130,8140,8150,8130,130
|
||||
20250508,093100,10604920,8160,8160,8160,8130,323
|
||||
20250508,093000,7974780,8180,8180,8180,8180,0
|
||||
20250508,092900,7974780,8180,8180,8180,8180,0
|
||||
20250508,092800,7974780,8180,8180,8180,8180,0
|
||||
20250508,092700,7974780,8180,8180,8180,8180,0
|
||||
20250508,092600,7974780,8180,8180,8180,8180,6
|
||||
20250508,092500,7925700,8190,8190,8190,8190,0
|
||||
20250508,092400,7925700,8190,8190,8190,8190,0
|
||||
20250508,092300,7925700,8190,8190,8190,8190,0
|
||||
20250508,092200,7925700,8190,8190,8190,8190,0
|
||||
20250508,092100,7925700,8190,8190,8190,8190,0
|
||||
20250508,092000,7925700,8190,8180,8190,8180,5
|
||||
20250508,091900,7884760,8190,8190,8190,8190,0
|
||||
20250508,091800,7884760,8190,8190,8190,8190,0
|
||||
20250508,091700,7884760,8190,8190,8190,8190,4
|
||||
20250508,091600,7852000,8190,8190,8190,8190,1
|
||||
20250508,091500,7843810,8100,8170,8170,8100,55
|
||||
20250508,091400,7397060,8260,8260,8260,8260,0
|
||||
20250508,091300,7397060,8260,8260,8260,8260,0
|
||||
20250508,091200,7397060,8260,8260,8260,8260,0
|
||||
20250508,091100,7397060,8260,8260,8260,8260,0
|
||||
20250508,091000,7397060,8260,8140,8260,8140,166
|
||||
20250508,090900,6042340,8140,8140,8140,8140,0
|
||||
20250508,090800,6042340,8140,8120,8140,8120,230
|
||||
20250508,090700,4171960,8120,8120,8120,8120,0
|
||||
20250508,090600,4171960,8120,8120,8120,8120,125
|
||||
20250508,090500,3156960,8120,8120,8120,8120,61
|
||||
20250508,090400,2661640,8120,8120,8120,8120,0
|
||||
20250508,090300,2661640,8120,8120,8120,8120,0
|
||||
20250508,090200,2661640,8120,8120,8120,8120,0
|
||||
20250508,090100,2661640,8120,8120,8120,8120,1
|
||||
20250508,090000,2653520,8090,8090,8090,8090,328
|
||||
|
Reference in New Issue
Block a user