Update 2025-05-08 2733 candle_min
This commit is contained in:
662
111770/min/candle-20250508.csv
Normal file
662
111770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200000,3135587350,45750,45750,45750,45750,24207
|
||||
20250508,195900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,195800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,195700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,195600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,195500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,195400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,195300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,195200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,195100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,195000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,194000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,193000,3135587350,45750,45750,45750,45750,24207
|
||||
20250508,192900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,192800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,192700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,192600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,192500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,192400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,192300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,192200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,192100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,192000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,191000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,190000,3135587350,45750,45750,45750,45750,24207
|
||||
20250508,185900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,185800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,185700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,185600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,185500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,185400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,185300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,185200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,185100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,185000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,184000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,183000,3135587350,45750,45750,45750,45750,24207
|
||||
20250508,182900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,182800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,182700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,182600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,182500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,182400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,182300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,182200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,182100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,182000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,181000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,180000,3135587350,45750,45750,45750,45750,24207
|
||||
20250508,175900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,175800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,175700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,175600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,175500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,175400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,175300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,175200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,175100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,175000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,174000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,173000,3135587350,45750,45750,45750,45750,24207
|
||||
20250508,172900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,172800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,172700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,172600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,172500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,172400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,172300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,172200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,172100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,172000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,171000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,170000,3135587350,45750,45750,45750,45750,24207
|
||||
20250508,165900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,165800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,165700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,165600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,165500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,165400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,165300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,165200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,165100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,165000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,164000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,163000,3135587350,45750,45750,45750,45750,24207
|
||||
20250508,162900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,162800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,162700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,162600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,162500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,162400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,162300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,162200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,162100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,162000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,161000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,160000,3135587350,45750,45750,45750,45750,24207
|
||||
20250508,155900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,155800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,155700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,155600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,155500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,155400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,155300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,155200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,155100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,155000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,154000,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153900,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153800,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153700,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153600,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153500,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153400,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153300,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153200,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153100,3135587350,45750,45750,45750,45750,0
|
||||
20250508,153000,3135587350,45750,45750,45750,45750,48414
|
||||
20250508,152900,2028117100,46050,46050,46050,46050,0
|
||||
20250508,152800,2028117100,46050,46050,46050,46050,0
|
||||
20250508,152700,2028117100,46050,46050,46050,46050,0
|
||||
20250508,152600,2028117100,46050,46050,46050,46050,0
|
||||
20250508,152500,2028117100,46050,46050,46050,46050,0
|
||||
20250508,152400,2028117100,46050,46050,46050,46050,0
|
||||
20250508,152300,2028117100,46050,46050,46050,46050,0
|
||||
20250508,152200,2028117100,46050,46050,46050,46050,0
|
||||
20250508,152100,2028117100,46050,46050,46050,46050,0
|
||||
20250508,152000,2028117100,46050,46050,46050,46050,0
|
||||
20250508,151900,2028117100,46050,45850,46050,45750,274
|
||||
20250508,151800,2015558750,45850,45800,45850,45800,65
|
||||
20250508,151700,2012580500,45800,45750,45950,45750,174
|
||||
20250508,151600,2004611600,45800,45750,45850,45750,150
|
||||
20250508,151500,1997743200,45750,45850,45850,45750,183
|
||||
20250508,151400,1989357850,45750,45800,45850,45750,97
|
||||
20250508,151300,1984917950,45800,45800,45850,45800,146
|
||||
20250508,151200,1978230750,45800,45800,45850,45800,241
|
||||
20250508,151100,1967192700,45800,45850,45850,45800,8
|
||||
20250508,151000,1966826100,45850,45800,45850,45750,535
|
||||
20250508,150900,1942322650,45850,45850,45850,45800,79
|
||||
20250508,150800,1938703750,45850,45850,45850,45800,116
|
||||
20250508,150700,1933388250,45850,45850,45850,45800,130
|
||||
20250508,150600,1927427800,45850,45850,45900,45800,225
|
||||
20250508,150500,1917114300,45800,45850,45850,45800,65
|
||||
20250508,150400,1914136250,45850,45850,45850,45800,86
|
||||
20250508,150300,1910195100,45800,45800,45850,45800,156
|
||||
20250508,150200,1903045550,45800,45850,45850,45800,90
|
||||
20250508,150100,1898921200,45800,45850,45850,45800,103
|
||||
20250508,150000,1894200650,45800,45850,45850,45800,182
|
||||
20250508,145900,1885857825,45900,45850,45900,45800,17
|
||||
20250508,145800,1885078275,45900,45850,45900,45800,273
|
||||
20250508,145700,1872557575,45800,45850,45850,45800,234
|
||||
20250508,145600,1861830100,45850,45850,45900,45850,158
|
||||
20250508,145500,1854581800,45850,45850,45900,45850,82
|
||||
20250508,145400,1850820550,45850,45850,45900,45800,151
|
||||
20250508,145300,1843899125,45850,45850,45900,45850,41
|
||||
20250508,145200,1842019225,45850,45900,45900,45850,71
|
||||
20250508,145100,1838763425,45850,45850,45850,45850,56
|
||||
20250508,145000,1836195825,45850,45875,45900,45850,51
|
||||
20250508,144900,1833855400,45850,45900,45900,45850,39
|
||||
20250508,144800,1832066800,45900,45900,45900,45850,119
|
||||
20250508,144700,1826605750,45875,45850,45900,45850,193
|
||||
20250508,144600,1817749575,45850,45900,45900,45850,90
|
||||
20250508,144500,1813619925,45950,45900,45950,45900,73
|
||||
20250508,144400,1810268975,45900,45900,45950,45900,39
|
||||
20250508,144300,1808478825,45900,45850,46000,45850,229
|
||||
20250508,144200,1797958000,45850,45850,45950,45850,100
|
||||
20250508,144100,1793370500,45900,45900,45900,45850,38
|
||||
20250508,144000,1791627850,45850,45850,45900,45850,63
|
||||
20250508,143900,1788737900,45950,45900,45950,45850,210
|
||||
20250508,143800,1779103050,45850,45850,45900,45850,43
|
||||
20250508,143700,1777131375,45850,45900,45900,45850,120
|
||||
20250508,143600,1771629175,45900,45900,45950,45850,100
|
||||
20250508,143500,1767038700,45900,45900,45950,45900,68
|
||||
20250508,143400,1763917250,45900,45950,45950,45850,137
|
||||
20250508,143300,1757629800,45900,45900,45900,45900,36
|
||||
20250508,143200,1755977400,45900,45925,45950,45900,62
|
||||
20250508,143100,1753131275,45950,45900,45950,45900,35
|
||||
20250508,143000,1751524575,45950,45900,45950,45850,356
|
||||
20250508,142900,1735174225,45900,45900,45950,45900,36
|
||||
20250508,142800,1733521675,45900,45900,45950,45900,74
|
||||
20250508,142700,1730124850,45900,45950,45950,45900,50
|
||||
20250508,142600,1727829750,45950,45925,45950,45900,61
|
||||
20250508,142500,1725028725,45950,45950,46000,45900,165
|
||||
20250508,142400,1717446725,45900,45900,45900,45900,20
|
||||
20250508,142300,1716528725,45900,45975,46050,45900,21
|
||||
20250508,142200,1715564600,46000,46000,46000,46000,74
|
||||
20250508,142100,1712160600,46000,46000,46050,46000,46
|
||||
20250508,142000,1710044300,46000,45950,46050,45950,201
|
||||
20250508,141900,1700798200,45950,45950,45950,45900,159
|
||||
20250508,141800,1693494575,45900,45950,45950,45900,135
|
||||
20250508,141700,1687294425,45950,45950,45950,45950,68
|
||||
20250508,141600,1684169825,45950,45950,46000,45950,149
|
||||
20250508,141500,1677318975,45975,45950,45975,45950,94
|
||||
20250508,141400,1672999650,45950,45950,46000,45950,28
|
||||
20250508,141300,1671712825,45950,45950,46000,45950,81
|
||||
20250508,141200,1667990825,45950,45950,45950,45950,15
|
||||
20250508,141100,1667301575,45950,46000,46000,45950,74
|
||||
20250508,141000,1663898525,46000,45950,46050,45950,195
|
||||
20250508,140900,1654922775,46100,45950,46100,45950,292
|
||||
20250508,140800,1641499150,45950,45950,46000,45950,43
|
||||
20250508,140700,1639523200,45950,46000,46000,45950,41
|
||||
20250508,140600,1637638350,46000,46000,46000,45950,81
|
||||
20250508,140500,1633914800,46000,45950,46050,45950,248
|
||||
20250508,140400,1622509475,45950,45950,46000,45950,121
|
||||
20250508,140300,1616946625,45950,46000,46000,45950,27
|
||||
20250508,140200,1615705850,46000,46000,46000,45950,35
|
||||
20250508,140100,1614096900,46000,45950,46000,45950,213
|
||||
20250508,140000,1604304850,46000,45950,46050,45950,286
|
||||
20250508,135900,1591150950,45950,46000,46000,45950,61
|
||||
20250508,135800,1588345825,46000,46000,46050,46000,96
|
||||
20250508,135700,1583929700,46000,46050,46100,46000,70
|
||||
20250508,135600,1580706500,46050,46050,46050,46050,39
|
||||
20250508,135500,1578910550,46050,46100,46100,46050,89
|
||||
20250508,135400,1574809250,46100,46100,46100,46100,94
|
||||
20250508,135300,1570475850,46150,46100,46150,46100,50
|
||||
20250508,135200,1568170425,46100,46125,46125,46100,59
|
||||
20250508,135100,1565450500,46100,46100,46100,46100,9
|
||||
20250508,135000,1565035600,46150,46050,46150,46050,156
|
||||
20250508,134900,1557840050,46150,46100,46200,46050,133
|
||||
20250508,134800,1551706950,46100,46000,46100,46000,88
|
||||
20250508,134700,1547655100,46000,46100,46100,46000,58
|
||||
20250508,134600,1544984475,46000,46050,46100,46000,83
|
||||
20250508,134500,1541163075,46050,46050,46050,46050,17
|
||||
20250508,134400,1540380225,46050,46050,46100,46050,25
|
||||
20250508,134300,1539228800,46100,46050,46100,46050,52
|
||||
20250508,134200,1536833950,46050,46050,46100,46050,29
|
||||
20250508,134100,1535498450,46050,46050,46100,46050,20
|
||||
20250508,134000,1534577375,46050,46100,46100,46050,60
|
||||
20250508,133900,1531812825,46050,46100,46150,46050,41
|
||||
20250508,133800,1529924125,46100,46100,46150,46100,46
|
||||
20250508,133700,1527803400,46100,46050,46100,46050,199
|
||||
20250508,133600,1518630400,46100,46100,46150,46100,83
|
||||
20250508,133500,1514803825,46100,46100,46100,46100,54
|
||||
20250508,133400,1512314425,46100,46100,46100,46100,59
|
||||
20250508,133300,1509594525,46100,46150,46150,46100,40
|
||||
20250508,133200,1507750225,46150,46100,46150,46100,90
|
||||
20250508,133100,1503600225,46100,46100,46150,46100,12
|
||||
20250508,133000,1503046900,46150,46100,46150,46100,72
|
||||
20250508,132900,1499726800,46100,46150,46150,46100,40
|
||||
20250508,132800,1497882475,46100,46150,46150,46100,14
|
||||
20250508,132700,1497236975,46150,46050,46150,46050,171
|
||||
20250508,132600,1489352275,46100,46100,46100,46050,38
|
||||
20250508,132500,1487600775,46050,46050,46050,46050,36
|
||||
20250508,132400,1485942975,46050,46050,46150,46050,24
|
||||
20250508,132300,1484837675,46050,46100,46150,46050,68
|
||||
20250508,132200,1481703125,46050,46050,46150,46050,61
|
||||
20250508,132100,1478892075,46050,46150,46200,46050,113
|
||||
20250508,132000,1473681025,46150,46200,46250,46150,44
|
||||
20250508,131900,1471648425,46200,46200,46250,46200,25
|
||||
20250508,131800,1470493175,46200,46300,46300,46200,82
|
||||
20250508,131700,1466702725,46250,46250,46250,46250,40
|
||||
20250508,131600,1464852725,46300,46250,46300,46250,19
|
||||
20250508,131500,1463973875,46300,46250,46300,46200,122
|
||||
20250508,131400,1458329050,46250,46300,46300,46250,66
|
||||
20250508,131300,1455273750,46300,46300,46300,46300,8
|
||||
20250508,131200,1454903350,46350,46250,46350,46250,208
|
||||
20250508,131100,1445273600,46275,46250,46275,46250,56
|
||||
20250508,131000,1442683575,46250,46250,46250,46250,53
|
||||
20250508,130900,1440232325,46250,46250,46250,46250,5
|
||||
20250508,130800,1440001075,46300,46200,46300,46200,26
|
||||
20250508,130700,1438798575,46250,46300,46300,46250,22
|
||||
20250508,130600,1437781000,46250,46200,46250,46200,102
|
||||
20250508,130500,1433065850,46200,46250,46250,46200,20
|
||||
20250508,130400,1432141550,46250,46200,46250,46200,28
|
||||
20250508,130300,1430847525,46200,46250,46250,46200,24
|
||||
20250508,130200,1429738525,46200,46300,46300,46200,6
|
||||
20250508,130100,1429461225,46250,46150,46250,46150,9
|
||||
20250508,130000,1429045375,46200,46200,46250,46150,220
|
||||
20250508,125900,1418876675,46175,46100,46175,46100,155
|
||||
20250508,125800,1411723450,46100,46100,46150,46100,175
|
||||
20250508,125700,1403651625,46100,46150,46200,46100,53
|
||||
20250508,125600,1401206325,46200,46150,46200,46150,58
|
||||
20250508,125500,1398529525,46100,46100,46150,46100,86
|
||||
20250508,125400,1394562775,46100,46150,46175,46100,165
|
||||
20250508,125300,1386948200,46150,46150,46150,46150,7
|
||||
20250508,125200,1386625150,46150,46100,46150,46100,91
|
||||
20250508,125100,1382427100,46150,46100,46150,46100,41
|
||||
20250508,125000,1380536425,46100,46050,46150,46050,177
|
||||
20250508,124900,1372373825,46050,46200,46200,46050,48
|
||||
20250508,124800,1370161775,46200,46100,46200,46100,82
|
||||
20250508,124700,1366379725,46200,46050,46200,46050,63
|
||||
20250508,124600,1363471000,46150,46200,46250,46050,570
|
||||
20250508,124500,1337147350,46200,46200,46250,46200,30
|
||||
20250508,124400,1335761225,46200,46200,46250,46200,55
|
||||
20250508,124300,1333219925,46250,46200,46250,46200,16
|
||||
20250508,124200,1332480675,46200,46200,46250,46200,43
|
||||
20250508,124100,1330494000,46200,46200,46250,46200,48
|
||||
20250508,124000,1328276125,46200,46200,46200,46200,52
|
||||
20250508,123900,1325873725,46200,46200,46200,46200,66
|
||||
20250508,123800,1322824525,46200,46200,46250,46200,29
|
||||
20250508,123700,1321484675,46200,46200,46250,46200,33
|
||||
20250508,123600,1319959775,46200,46200,46250,46200,48
|
||||
20250508,123500,1317742125,46200,46200,46225,46200,38
|
||||
20250508,123400,1315986500,46200,46200,46250,46200,42
|
||||
20250508,123300,1314045850,46200,46200,46250,46200,16
|
||||
20250508,123200,1313306450,46200,46225,46250,46200,105
|
||||
20250508,123100,1308452725,46200,46200,46200,46200,18
|
||||
20250508,123000,1307621125,46250,46200,46250,46200,25
|
||||
20250508,122900,1306465800,46200,46200,46200,46200,12
|
||||
20250508,122800,1305911400,46200,46200,46250,46200,146
|
||||
20250508,122700,1299161850,46250,46200,46250,46200,32
|
||||
20250508,122600,1297683150,46200,46200,46200,46200,2
|
||||
20250508,122500,1297590750,46200,46200,46225,46200,59
|
||||
20250508,122400,1294864925,46200,46250,46250,46200,18
|
||||
20250508,122300,1294033225,46200,46200,46250,46200,77
|
||||
20250508,122200,1290475450,46250,46250,46350,46200,223
|
||||
20250508,122100,1280160600,46250,46200,46350,46200,151
|
||||
20250508,122000,1273172400,46200,46150,46250,46150,32
|
||||
20250508,121900,1271693150,46300,46300,46300,46300,0
|
||||
20250508,121800,1271693150,46300,46200,46300,46150,215
|
||||
20250508,121700,1261760550,46150,46200,46200,46150,47
|
||||
20250508,121600,1259591175,46200,46150,46200,46150,27
|
||||
20250508,121500,1258344525,46150,46150,46200,46150,22
|
||||
20250508,121400,1257329175,46150,46100,46150,46100,66
|
||||
20250508,121300,1254284475,46100,46150,46200,46100,58
|
||||
20250508,121200,1251609300,46200,46100,46250,46050,175
|
||||
20250508,121100,1243524950,46150,46100,46150,46050,93
|
||||
20250508,121000,1239237350,46100,46100,46100,46100,28
|
||||
20250508,120900,1237946550,46150,46100,46150,46100,27
|
||||
20250508,120800,1236701525,46100,46100,46150,46100,31
|
||||
20250508,120700,1235272125,46100,46150,46150,46100,9
|
||||
20250508,120600,1234857150,46150,46100,46150,46050,43
|
||||
20250508,120500,1232874800,46150,46150,46150,46100,13
|
||||
20250508,120400,1232275000,46150,46150,46150,46050,340
|
||||
20250508,120300,1216600425,46150,46150,46200,46150,37
|
||||
20250508,120200,1214892575,46150,46050,46150,46050,181
|
||||
20250508,120100,1206543575,46100,46100,46150,46000,111
|
||||
20250508,120000,1201429450,46100,46100,46150,46100,49
|
||||
20250508,115900,1199170400,46100,46100,46150,46100,49
|
||||
20250508,115800,1196911150,46100,46100,46100,46100,15
|
||||
20250508,115700,1196219650,46150,46100,46175,46100,124
|
||||
20250508,115600,1190497375,46200,46100,46200,46100,134
|
||||
20250508,115500,1184311975,46050,46050,46150,46050,21
|
||||
20250508,115400,1183344600,46100,46150,46150,46050,42
|
||||
20250508,115300,1181409050,46150,46100,46150,46050,81
|
||||
20250508,115200,1177675100,46050,45950,46150,45950,67
|
||||
20250508,115100,1174586600,45950,46200,46250,45900,346
|
||||
20250508,115000,1158626950,46250,46200,46250,46200,79
|
||||
20250508,114900,1154976400,46250,46250,46300,46150,40
|
||||
20250508,114800,1153127500,46300,46200,46300,46200,113
|
||||
20250508,114700,1147903800,46150,46150,46225,46150,30
|
||||
20250508,114600,1146518925,46200,46250,46300,46200,36
|
||||
20250508,114500,1144854525,46250,46250,46250,46200,26
|
||||
20250508,114400,1143652725,46250,46250,46250,46250,55
|
||||
20250508,114300,1141108975,46250,46250,46250,46200,58
|
||||
20250508,114200,1138426675,46250,46250,46300,46250,55
|
||||
20250508,114100,1135881725,46250,46275,46275,46250,7
|
||||
20250508,114000,1135557950,46300,46200,46300,46200,14
|
||||
20250508,113900,1134910150,46300,46275,46300,46250,62
|
||||
20250508,113800,1132039875,46250,46250,46250,46150,161
|
||||
20250508,113700,1124598925,46150,46300,46300,46150,21
|
||||
20250508,113600,1123629225,46300,46300,46300,46300,50
|
||||
20250508,113500,1121314225,46300,46300,46350,46300,32
|
||||
20250508,113400,1119832300,46350,46150,46350,46150,445
|
||||
20250508,113300,1099245250,46150,46250,46250,46150,42
|
||||
20250508,113200,1097306375,46150,46200,46200,46150,45
|
||||
20250508,113100,1095228525,46200,46150,46200,46150,25
|
||||
20250508,113000,1094074575,46250,46200,46250,46150,109
|
||||
20250508,112900,1089038875,46200,46200,46200,46200,19
|
||||
20250508,112800,1088161075,46200,46200,46250,46200,18
|
||||
20250508,112700,1087329125,46200,46200,46250,46200,40
|
||||
20250508,112600,1085480825,46200,46250,46250,46200,66
|
||||
20250508,112500,1082431025,46150,46200,46200,46150,16
|
||||
20250508,112400,1081692025,46200,46200,46200,46150,69
|
||||
20250508,112300,1078505875,46200,46250,46250,46200,33
|
||||
20250508,112200,1076981225,46200,46250,46250,46200,22
|
||||
20250508,112100,1075964775,46250,46250,46250,46200,87
|
||||
20250508,112000,1071941775,46200,46250,46250,46200,39
|
||||
20250508,111900,1070139575,46250,46200,46250,46200,131
|
||||
20250508,111800,1064082500,46200,46200,46250,46150,74
|
||||
20250508,111700,1060663700,46250,46200,46250,46200,36
|
||||
20250508,111600,1059000225,46200,46200,46200,46150,52
|
||||
20250508,111500,1056598325,46250,46300,46300,46200,168
|
||||
20250508,111400,1048825975,46150,46250,46300,46150,37
|
||||
20250508,111300,1047116175,46150,46250,46250,46150,72
|
||||
20250508,111200,1043788500,46250,46350,46350,46250,26
|
||||
20250508,111100,1042585900,46250,46300,46300,46250,23
|
||||
20250508,111000,1041521550,46300,46250,46300,46250,191
|
||||
20250508,110900,1032684300,46250,46300,46350,46250,143
|
||||
20250508,110800,1026065950,46300,46300,46300,46300,28
|
||||
20250508,110700,1024769550,46300,46300,46350,46300,22
|
||||
20250508,110600,1023750725,46300,46300,46350,46300,44
|
||||
20250508,110500,1021713475,46300,46300,46300,46300,49
|
||||
20250508,110400,1019444775,46300,46350,46350,46300,42
|
||||
20250508,110300,1017499775,46350,46300,46350,46300,156
|
||||
20250508,110200,1010273050,46300,46300,46300,46250,138
|
||||
20250508,110100,1003886600,46300,46400,46400,46300,317
|
||||
20250508,110000,989189275,46450,46400,46450,46400,191
|
||||
20250508,105900,980325775,46400,46350,46400,46350,19
|
||||
20250508,105800,979444525,46400,46350,46400,46350,45
|
||||
20250508,105700,977358075,46350,46350,46350,46350,36
|
||||
20250508,105600,975689475,46400,46400,46400,46350,67
|
||||
20250508,105500,972583875,46400,46300,46400,46300,121
|
||||
20250508,105400,966975600,46300,46300,46300,46300,4
|
||||
20250508,105300,966790400,46300,46350,46350,46300,58
|
||||
20250508,105200,964104200,46300,46300,46300,46300,5
|
||||
20250508,105100,963872700,46300,46325,46350,46300,23
|
||||
20250508,105000,962807675,46350,46250,46350,46250,152
|
||||
20250508,104900,955770050,46250,46250,46250,46250,7
|
||||
20250508,104800,955446300,46300,46275,46300,46250,14
|
||||
20250508,104700,954798725,46300,46250,46300,46250,34
|
||||
20250508,104600,953224825,46300,46250,46300,46250,47
|
||||
20250508,104500,951050825,46250,46250,46250,46250,6
|
||||
20250508,104400,950773325,46225,46300,46300,46225,2
|
||||
20250508,104300,950680800,46200,46300,46350,46200,44
|
||||
20250508,104200,948646550,46300,46250,46300,46250,98
|
||||
20250508,104100,944112150,46300,46300,46350,46250,305
|
||||
20250508,104000,929993350,46275,46150,46300,46150,194
|
||||
20250508,103900,921028675,46150,46100,46150,46100,16
|
||||
20250508,103800,920290800,46150,46050,46150,46000,143
|
||||
20250508,103700,913696600,46100,46150,46150,46100,129
|
||||
20250508,103600,907743600,46150,46100,46200,46050,126
|
||||
20250508,103500,901933600,46150,46150,46150,46050,102
|
||||
20250508,103400,897232225,46150,46200,46200,46100,205
|
||||
20250508,103300,887774425,46200,46150,46200,46150,123
|
||||
20250508,103200,882094975,46200,46200,46200,46150,23
|
||||
20250508,103100,881032900,46250,46150,46300,46150,377
|
||||
20250508,103000,863614800,46150,46200,46200,46150,10
|
||||
20250508,102900,863153250,46200,46050,46350,46050,207
|
||||
20250508,102800,853590550,46100,46150,46150,46050,133
|
||||
20250508,102700,847457000,46150,46100,46200,46050,205
|
||||
20250508,102600,838004050,46150,46100,46150,46100,39
|
||||
20250508,102500,836205450,46150,46150,46150,46050,123
|
||||
20250508,102400,830532650,46150,46150,46150,46150,21
|
||||
20250508,102300,829563500,46150,46175,46175,46150,10
|
||||
20250508,102200,829101975,46150,46250,46250,46150,147
|
||||
20250508,102100,822311075,46250,46200,46300,46200,62
|
||||
20250508,102000,819443475,46250,46250,46350,46200,101
|
||||
20250508,101900,814773225,46250,46325,46350,46100,260
|
||||
20250508,101800,802755500,46350,46300,46400,46300,207
|
||||
20250508,101700,793156800,46250,46350,46350,46250,111
|
||||
20250508,101600,788019250,46300,46350,46450,46300,313
|
||||
20250508,101500,773506650,46300,46450,46450,46300,127
|
||||
20250508,101400,767620350,46450,46500,46550,46450,298
|
||||
20250508,101300,753765600,46500,46400,46500,46300,184
|
||||
20250508,101200,745231150,46450,46450,46500,46400,185
|
||||
20250508,101100,736638500,46400,46400,46400,46400,16
|
||||
20250508,101000,735896100,46400,46400,46400,46300,138
|
||||
20250508,100900,729495900,46400,46400,46400,46400,10
|
||||
20250508,100800,729031900,46400,46400,46450,46400,68
|
||||
20250508,100700,725874750,46450,46400,46550,46300,697
|
||||
20250508,100600,693508350,46450,46450,46450,46400,40
|
||||
20250508,100500,691651950,46450,46450,46450,46400,33
|
||||
20250508,100400,690119950,46450,46300,46450,46200,417
|
||||
20250508,100300,670783350,46300,46350,46350,46300,23
|
||||
20250508,100200,669717350,46350,46350,46400,46300,166
|
||||
20250508,100100,662024150,46350,46300,46350,46200,211
|
||||
20250508,100000,652264900,46250,46250,46300,46250,64
|
||||
20250508,095900,649302900,46300,46300,46300,46200,13
|
||||
20250508,095800,648701300,46300,46350,46400,46200,264
|
||||
20250508,095700,636479350,46350,46300,46400,46250,330
|
||||
20250508,095600,621184100,46300,46250,46300,46250,114
|
||||
20250508,095500,615906550,46300,46200,46300,46050,247
|
||||
20250508,095400,604490500,46250,46200,46250,46200,49
|
||||
20250508,095300,602226350,46250,46200,46300,46200,423
|
||||
20250508,095200,582663100,46250,46150,46250,46050,206
|
||||
20250508,095100,573155500,46150,46200,46250,46150,129
|
||||
20250508,095000,567195200,46200,46200,46250,46200,59
|
||||
20250508,094900,564469350,46250,46300,46300,46200,190
|
||||
20250508,094800,555681950,46250,46350,46350,46250,137
|
||||
20250508,094700,549341900,46400,46200,46400,46150,538
|
||||
20250508,094600,524452250,46200,46250,46250,46100,213
|
||||
20250508,094500,514623700,46150,46150,46200,46050,173
|
||||
20250508,094400,506640600,46150,46150,46150,46100,112
|
||||
20250508,094300,501474850,46200,46200,46200,46050,371
|
||||
20250508,094200,484368600,46100,46000,46150,46000,553
|
||||
20250508,094100,458877200,46000,46000,46000,45950,29
|
||||
20250508,094000,457544150,45850,46000,46000,45800,309
|
||||
20250508,093900,443361700,46000,45900,46000,45900,191
|
||||
20250508,093800,434585600,45900,45950,45950,45900,163
|
||||
20250508,093700,427103150,45900,46000,46100,45800,313
|
||||
20250508,093600,412721900,46000,45950,46000,45900,119
|
||||
20250508,093500,407254900,45950,45950,45950,45850,75
|
||||
20250508,093400,403813650,45950,45950,45950,45850,197
|
||||
20250508,093300,394771900,45900,45900,45950,45900,72
|
||||
20250508,093200,391466550,45900,45950,45950,45900,33
|
||||
20250508,093100,389951250,46000,46000,46000,45800,369
|
||||
20250508,093000,373011300,45950,46000,46050,45950,104
|
||||
20250508,092900,368228650,46000,46000,46050,45950,233
|
||||
20250508,092800,357510050,45900,46050,46050,45900,211
|
||||
20250508,092700,347815150,46050,46150,46150,46050,33
|
||||
20250508,092600,346293850,46100,46100,46100,46100,31
|
||||
20250508,092500,344864750,46100,46200,46200,46100,228
|
||||
20250508,092400,334352100,46200,46050,46300,46050,195
|
||||
20250508,092300,325357050,46050,46050,46050,46000,29
|
||||
20250508,092200,324022400,46000,46000,46050,45900,541
|
||||
20250508,092100,299145750,46000,46000,46050,45950,90
|
||||
20250508,092000,295007000,46000,45900,46000,45900,8
|
||||
20250508,091900,294639100,46000,45900,46000,45800,334
|
||||
20250508,091800,279315650,45950,45950,45950,45850,36
|
||||
20250508,091700,277662250,46000,46000,46050,46000,48
|
||||
20250508,091600,275454150,46000,46050,46100,46000,221
|
||||
20250508,091500,265286350,46050,46100,46100,46050,149
|
||||
20250508,091400,258419000,46100,46250,46250,46100,142
|
||||
20250508,091300,251871600,46200,46150,46250,46100,406
|
||||
20250508,091200,233147950,46300,46250,46300,46100,600
|
||||
20250508,091100,205436900,46250,46200,46300,46200,113
|
||||
20250508,091000,200215750,46200,46400,46400,46000,1205
|
||||
20250508,090900,144545600,46350,46300,46450,46300,285
|
||||
20250508,090800,131329200,46350,46250,46400,46050,1188
|
||||
20250508,090700,76416550,46300,46250,46300,46200,183
|
||||
20250508,090600,67951100,46250,46250,46250,46250,22
|
||||
20250508,090500,66933600,46250,46250,46250,46250,9
|
||||
20250508,090400,66517350,46200,46150,46250,46100,279
|
||||
20250508,090300,53635400,46100,46150,46200,46000,167
|
||||
20250508,090200,45929800,46150,46050,46200,46050,7
|
||||
20250508,090100,45607000,46050,45900,46050,45800,267
|
||||
20250508,090000,33346350,45950,45850,46300,45800,727
|
||||
|
Reference in New Issue
Block a user