ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
112190/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,200100,2356542,1024,1024,1024,1024,334
20250508,200000,2356542,1024,1024,1024,1024,0
20250508,195900,2356542,1024,1024,1024,1024,0
20250508,195800,2356542,1024,1024,1024,1024,0
20250508,195700,2356542,1024,1024,1024,1024,0
20250508,195600,2356542,1024,1024,1024,1024,0
20250508,195500,2356542,1024,1024,1024,1024,0
20250508,195400,2356542,1024,1024,1024,1024,0
20250508,195300,2356542,1024,1024,1024,1024,0
20250508,195200,2356542,1024,1024,1024,1024,0
20250508,195100,2356542,1024,1024,1024,1024,0
20250508,195000,2356542,1024,1024,1024,1024,0
20250508,194900,2356542,1024,1024,1024,1024,0
20250508,194800,2356542,1024,1024,1024,1024,0
20250508,194700,2356542,1024,1024,1024,1024,0
20250508,194600,2356542,1024,1024,1024,1024,0
20250508,194500,2356542,1024,1024,1024,1024,0
20250508,194400,2356542,1024,1024,1024,1024,0
20250508,194300,2356542,1024,1024,1024,1024,0
20250508,194200,2356542,1024,1024,1024,1024,0
20250508,194100,2356542,1024,1024,1024,1024,0
20250508,194000,2356542,1024,1024,1024,1024,0
20250508,193900,2356542,1024,1024,1024,1024,0
20250508,193800,2356542,1024,1024,1024,1024,0
20250508,193700,2356542,1024,1024,1024,1024,0
20250508,193600,2356542,1024,1024,1024,1024,0
20250508,193500,2356542,1024,1024,1024,1024,0
20250508,193400,2356542,1024,1024,1024,1024,0
20250508,193300,2356542,1024,1024,1024,1024,0
20250508,193200,2356542,1024,1024,1024,1024,0
20250508,193100,2356542,1024,1024,1024,1024,334
20250508,193000,2356542,1024,1024,1024,1024,0
20250508,192900,2356542,1024,1024,1024,1024,0
20250508,192800,2356542,1024,1024,1024,1024,0
20250508,192700,2356542,1024,1024,1024,1024,0
20250508,192600,2356542,1024,1024,1024,1024,0
20250508,192500,2356542,1024,1024,1024,1024,0
20250508,192400,2356542,1024,1024,1024,1024,0
20250508,192300,2356542,1024,1024,1024,1024,0
20250508,192200,2356542,1024,1024,1024,1024,0
20250508,192100,2356542,1024,1024,1024,1024,0
20250508,192000,2356542,1024,1024,1024,1024,0
20250508,191900,2356542,1024,1024,1024,1024,0
20250508,191800,2356542,1024,1024,1024,1024,0
20250508,191700,2356542,1024,1024,1024,1024,0
20250508,191600,2356542,1024,1024,1024,1024,0
20250508,191500,2356542,1024,1024,1024,1024,0
20250508,191400,2356542,1024,1024,1024,1024,0
20250508,191300,2356542,1024,1024,1024,1024,0
20250508,191200,2356542,1024,1024,1024,1024,0
20250508,191100,2356542,1024,1024,1024,1024,0
20250508,191000,2356542,1024,1024,1024,1024,0
20250508,190900,2356542,1024,1024,1024,1024,0
20250508,190800,2356542,1024,1024,1024,1024,0
20250508,190700,2356542,1024,1024,1024,1024,0
20250508,190600,2356542,1024,1024,1024,1024,0
20250508,190500,2356542,1024,1024,1024,1024,0
20250508,190400,2356542,1024,1024,1024,1024,0
20250508,190300,2356542,1024,1024,1024,1024,0
20250508,190200,2356542,1024,1024,1024,1024,0
20250508,190100,2356542,1024,1024,1024,1024,334
20250508,190000,2356542,1024,1024,1024,1024,0
20250508,185900,2356542,1024,1024,1024,1024,0
20250508,185800,2356542,1024,1024,1024,1024,0
20250508,185700,2356542,1024,1024,1024,1024,0
20250508,185600,2356542,1024,1024,1024,1024,0
20250508,185500,2356542,1024,1024,1024,1024,0
20250508,185400,2356542,1024,1024,1024,1024,0
20250508,185300,2356542,1024,1024,1024,1024,0
20250508,185200,2356542,1024,1024,1024,1024,0
20250508,185100,2356542,1024,1024,1024,1024,0
20250508,185000,2356542,1024,1024,1024,1024,0
20250508,184900,2356542,1024,1024,1024,1024,0
20250508,184800,2356542,1024,1024,1024,1024,0
20250508,184700,2356542,1024,1024,1024,1024,0
20250508,184600,2356542,1024,1024,1024,1024,0
20250508,184500,2356542,1024,1024,1024,1024,0
20250508,184400,2356542,1024,1024,1024,1024,0
20250508,184300,2356542,1024,1024,1024,1024,0
20250508,184200,2356542,1024,1024,1024,1024,0
20250508,184100,2356542,1024,1024,1024,1024,0
20250508,184000,2356542,1024,1024,1024,1024,0
20250508,183900,2356542,1024,1024,1024,1024,0
20250508,183800,2356542,1024,1024,1024,1024,0
20250508,183700,2356542,1024,1024,1024,1024,0
20250508,183600,2356542,1024,1024,1024,1024,0
20250508,183500,2356542,1024,1024,1024,1024,0
20250508,183400,2356542,1024,1024,1024,1024,0
20250508,183300,2356542,1024,1024,1024,1024,0
20250508,183200,2356542,1024,1024,1024,1024,0
20250508,183100,2356542,1024,1024,1024,1024,334
20250508,183000,2356542,1024,1024,1024,1024,0
20250508,182900,2356542,1024,1024,1024,1024,0
20250508,182800,2356542,1024,1024,1024,1024,0
20250508,182700,2356542,1024,1024,1024,1024,0
20250508,182600,2356542,1024,1024,1024,1024,0
20250508,182500,2356542,1024,1024,1024,1024,0
20250508,182400,2356542,1024,1024,1024,1024,0
20250508,182300,2356542,1024,1024,1024,1024,0
20250508,182200,2356542,1024,1024,1024,1024,0
20250508,182100,2356542,1024,1024,1024,1024,0
20250508,182000,2356542,1024,1024,1024,1024,0
20250508,181900,2356542,1024,1024,1024,1024,0
20250508,181800,2356542,1024,1024,1024,1024,0
20250508,181700,2356542,1024,1024,1024,1024,0
20250508,181600,2356542,1024,1024,1024,1024,0
20250508,181500,2356542,1024,1024,1024,1024,0
20250508,181400,2356542,1024,1024,1024,1024,0
20250508,181300,2356542,1024,1024,1024,1024,0
20250508,181200,2356542,1024,1024,1024,1024,0
20250508,181100,2356542,1024,1024,1024,1024,0
20250508,181000,2356542,1024,1024,1024,1024,0
20250508,180900,2356542,1024,1024,1024,1024,0
20250508,180800,2356542,1024,1024,1024,1024,0
20250508,180700,2356542,1024,1024,1024,1024,0
20250508,180600,2356542,1024,1024,1024,1024,0
20250508,180500,2356542,1024,1024,1024,1024,0
20250508,180400,2356542,1024,1024,1024,1024,0
20250508,180300,2356542,1024,1024,1024,1024,0
20250508,180200,2356542,1024,1024,1024,1024,0
20250508,180100,2356542,1024,1024,1024,1024,334
20250508,180000,2356542,1024,1024,1024,1024,0
20250508,175900,2356542,1024,1024,1024,1024,0
20250508,175800,2356542,1024,1024,1024,1024,0
20250508,175700,2356542,1024,1024,1024,1024,0
20250508,175600,2356542,1024,1024,1024,1024,0
20250508,175500,2356542,1024,1024,1024,1024,0
20250508,175400,2356542,1024,1024,1024,1024,0
20250508,175300,2356542,1024,1024,1024,1024,0
20250508,175200,2356542,1024,1024,1024,1024,0
20250508,175100,2356542,1024,1024,1024,1024,0
20250508,175000,2356542,1024,1024,1024,1024,0
20250508,174900,2356542,1024,1024,1024,1024,0
20250508,174800,2356542,1024,1024,1024,1024,0
20250508,174700,2356542,1024,1024,1024,1024,0
20250508,174600,2356542,1024,1024,1024,1024,0
20250508,174500,2356542,1024,1024,1024,1024,0
20250508,174400,2356542,1024,1024,1024,1024,0
20250508,174300,2356542,1024,1024,1024,1024,0
20250508,174200,2356542,1024,1024,1024,1024,0
20250508,174100,2356542,1024,1024,1024,1024,0
20250508,174000,2356542,1024,1024,1024,1024,0
20250508,173900,2356542,1024,1024,1024,1024,0
20250508,173800,2356542,1024,1024,1024,1024,0
20250508,173700,2356542,1024,1024,1024,1024,0
20250508,173600,2356542,1024,1024,1024,1024,0
20250508,173500,2356542,1024,1024,1024,1024,0
20250508,173400,2356542,1024,1024,1024,1024,0
20250508,173300,2356542,1024,1024,1024,1024,0
20250508,173200,2356542,1024,1024,1024,1024,0
20250508,173100,2356542,1024,1024,1024,1024,334
20250508,173000,2356542,1024,1024,1024,1024,0
20250508,172900,2356542,1024,1024,1024,1024,0
20250508,172800,2356542,1024,1024,1024,1024,0
20250508,172700,2356542,1024,1024,1024,1024,0
20250508,172600,2356542,1024,1024,1024,1024,0
20250508,172500,2356542,1024,1024,1024,1024,0
20250508,172400,2356542,1024,1024,1024,1024,0
20250508,172300,2356542,1024,1024,1024,1024,0
20250508,172200,2356542,1024,1024,1024,1024,0
20250508,172100,2356542,1024,1024,1024,1024,0
20250508,172000,2356542,1024,1024,1024,1024,0
20250508,171900,2356542,1024,1024,1024,1024,0
20250508,171800,2356542,1024,1024,1024,1024,0
20250508,171700,2356542,1024,1024,1024,1024,0
20250508,171600,2356542,1024,1024,1024,1024,0
20250508,171500,2356542,1024,1024,1024,1024,0
20250508,171400,2356542,1024,1024,1024,1024,0
20250508,171300,2356542,1024,1024,1024,1024,0
20250508,171200,2356542,1024,1024,1024,1024,0
20250508,171100,2356542,1024,1024,1024,1024,0
20250508,171000,2356542,1024,1024,1024,1024,0
20250508,170900,2356542,1024,1024,1024,1024,0
20250508,170800,2356542,1024,1024,1024,1024,0
20250508,170700,2356542,1024,1024,1024,1024,0
20250508,170600,2356542,1024,1024,1024,1024,0
20250508,170500,2356542,1024,1024,1024,1024,0
20250508,170400,2356542,1024,1024,1024,1024,0
20250508,170300,2356542,1024,1024,1024,1024,0
20250508,170200,2356542,1024,1024,1024,1024,0
20250508,170100,2356542,1024,1024,1024,1024,334
20250508,170000,2356542,1024,1024,1024,1024,0
20250508,165900,2356542,1024,1024,1024,1024,0
20250508,165800,2356542,1024,1024,1024,1024,0
20250508,165700,2356542,1024,1024,1024,1024,0
20250508,165600,2356542,1024,1024,1024,1024,0
20250508,165500,2356542,1024,1024,1024,1024,0
20250508,165400,2356542,1024,1024,1024,1024,0
20250508,165300,2356542,1024,1024,1024,1024,0
20250508,165200,2356542,1024,1024,1024,1024,0
20250508,165100,2356542,1024,1024,1024,1024,0
20250508,165000,2356542,1024,1024,1024,1024,0
20250508,164900,2356542,1024,1024,1024,1024,0
20250508,164800,2356542,1024,1024,1024,1024,0
20250508,164700,2356542,1024,1024,1024,1024,0
20250508,164600,2356542,1024,1024,1024,1024,0
20250508,164500,2356542,1024,1024,1024,1024,0
20250508,164400,2356542,1024,1024,1024,1024,0
20250508,164300,2356542,1024,1024,1024,1024,0
20250508,164200,2356542,1024,1024,1024,1024,0
20250508,164100,2356542,1024,1024,1024,1024,0
20250508,164000,2356542,1024,1024,1024,1024,0
20250508,163900,2356542,1024,1024,1024,1024,0
20250508,163800,2356542,1024,1024,1024,1024,0
20250508,163700,2356542,1024,1024,1024,1024,0
20250508,163600,2356542,1024,1024,1024,1024,0
20250508,163500,2356542,1024,1024,1024,1024,0
20250508,163400,2356542,1024,1024,1024,1024,0
20250508,163300,2356542,1024,1024,1024,1024,0
20250508,163200,2356542,1024,1024,1024,1024,0
20250508,163100,2356542,1024,1024,1024,1024,334
20250508,163000,2356542,1024,1024,1024,1024,0
20250508,162900,2356542,1024,1024,1024,1024,0
20250508,162800,2356542,1024,1024,1024,1024,0
20250508,162700,2356542,1024,1024,1024,1024,0
20250508,162600,2356542,1024,1024,1024,1024,0
20250508,162500,2356542,1024,1024,1024,1024,0
20250508,162400,2356542,1024,1024,1024,1024,0
20250508,162300,2356542,1024,1024,1024,1024,0
20250508,162200,2356542,1024,1024,1024,1024,0
20250508,162100,2356542,1024,1024,1024,1024,0
20250508,162000,2356542,1024,1024,1024,1024,0
20250508,161900,2356542,1024,1024,1024,1024,0
20250508,161800,2356542,1024,1024,1024,1024,0
20250508,161700,2356542,1024,1024,1024,1024,0
20250508,161600,2356542,1024,1024,1024,1024,0
20250508,161500,2356542,1024,1024,1024,1024,0
20250508,161400,2356542,1024,1024,1024,1024,0
20250508,161300,2356542,1024,1024,1024,1024,0
20250508,161200,2356542,1024,1024,1024,1024,0
20250508,161100,2356542,1024,1024,1024,1024,0
20250508,161000,2356542,1024,1024,1024,1024,0
20250508,160900,2356542,1024,1024,1024,1024,0
20250508,160800,2356542,1024,1024,1024,1024,0
20250508,160700,2356542,1024,1024,1024,1024,0
20250508,160600,2356542,1024,1024,1024,1024,0
20250508,160500,2356542,1024,1024,1024,1024,0
20250508,160400,2356542,1024,1024,1024,1024,0
20250508,160300,2356542,1024,1024,1024,1024,0
20250508,160200,2356542,1024,1024,1024,1024,0
20250508,160100,2356542,1024,1024,1024,1024,334
20250508,160000,2356542,1024,1024,1024,1024,0
20250508,155900,2356542,1024,1024,1024,1024,0
20250508,155800,2356542,1024,1024,1024,1024,0
20250508,155700,2356542,1024,1024,1024,1024,0
20250508,155600,2356542,1024,1024,1024,1024,0
20250508,155500,2356542,1024,1024,1024,1024,0
20250508,155400,2356542,1024,1024,1024,1024,0
20250508,155300,2356542,1024,1024,1024,1024,0
20250508,155200,2356542,1024,1024,1024,1024,0
20250508,155100,2356542,1024,1024,1024,1024,0
20250508,155000,2356542,1024,1024,1024,1024,0
20250508,154900,2356542,1024,1024,1024,1024,0
20250508,154800,2356542,1024,1024,1024,1024,0
20250508,154700,2356542,1024,1024,1024,1024,0
20250508,154600,2356542,1024,1024,1024,1024,0
20250508,154500,2356542,1024,1024,1024,1024,0
20250508,154400,2356542,1024,1024,1024,1024,0
20250508,154300,2356542,1024,1024,1024,1024,0
20250508,154200,2356542,1024,1024,1024,1024,0
20250508,154100,2356542,1024,1024,1024,1024,0
20250508,154000,2356542,1024,1024,1024,1024,0
20250508,153900,2356542,1024,1024,1024,1024,0
20250508,153800,2356542,1024,1024,1024,1024,0
20250508,153700,2356542,1024,1024,1024,1024,0
20250508,153600,2356542,1024,1024,1024,1024,0
20250508,153500,2356542,1024,1024,1024,1024,0
20250508,153400,2356542,1024,1024,1024,1024,0
20250508,153300,2356542,1024,1024,1024,1024,0
20250508,153200,2356542,1024,1024,1024,1024,0
20250508,153100,2356542,1024,1024,1024,1024,334
20250508,153000,2356542,1024,1024,1024,1024,334
20250508,152900,2014526,1125,1125,1125,1125,0
20250508,152800,2014526,1125,1125,1125,1125,0
20250508,152700,2014526,1125,1125,1125,1125,0
20250508,152600,2014526,1125,1125,1125,1125,0
20250508,152500,2014526,1125,1125,1125,1125,0
20250508,152400,2014526,1125,1125,1125,1125,0
20250508,152300,2014526,1125,1125,1125,1125,0
20250508,152200,2014526,1125,1125,1125,1125,0
20250508,152100,2014526,1125,1125,1125,1125,0
20250508,152000,2014526,1125,1125,1125,1125,0
20250508,151900,2014526,1125,1125,1125,1125,0
20250508,151800,2014526,1125,1125,1125,1125,0
20250508,151700,2014526,1125,1125,1125,1125,0
20250508,151600,2014526,1125,1125,1125,1125,0
20250508,151500,2014526,1125,1125,1125,1125,0
20250508,151400,2014526,1125,1125,1125,1125,0
20250508,151300,2014526,1125,1125,1125,1125,0
20250508,151200,2014526,1125,1125,1125,1125,0
20250508,151100,2014526,1125,1125,1125,1125,0
20250508,151000,2014526,1125,1125,1125,1125,0
20250508,150900,2014526,1125,1125,1125,1125,0
20250508,150800,2014526,1125,1125,1125,1125,0
20250508,150700,2014526,1125,1125,1125,1125,0
20250508,150600,2014526,1125,1125,1125,1125,0
20250508,150500,2014526,1125,1125,1125,1125,0
20250508,150400,2014526,1125,1125,1125,1125,0
20250508,150300,2014526,1125,1125,1125,1125,0
20250508,150200,2014526,1125,1125,1125,1125,0
20250508,150100,2014526,1125,1125,1125,1125,0
20250508,150000,2014526,1125,1125,1125,1125,0
20250508,145900,2014526,1125,1125,1125,1125,0
20250508,145800,2014526,1125,1125,1125,1125,0
20250508,145700,2014526,1125,1125,1125,1125,0
20250508,145600,2014526,1125,1125,1125,1125,0
20250508,145500,2014526,1125,1125,1125,1125,0
20250508,145400,2014526,1125,1125,1125,1125,0
20250508,145300,2014526,1125,1125,1125,1125,0
20250508,145200,2014526,1125,1125,1125,1125,0
20250508,145100,2014526,1125,1125,1125,1125,0
20250508,145000,2014526,1125,1125,1125,1125,0
20250508,144900,2014526,1125,1125,1125,1125,0
20250508,144800,2014526,1125,1125,1125,1125,0
20250508,144700,2014526,1125,1125,1125,1125,0
20250508,144600,2014526,1125,1125,1125,1125,1
20250508,144500,2013401,1105,1105,1105,1105,1
20250508,144400,2012296,1125,1125,1125,1125,0
20250508,144300,2012296,1125,1125,1125,1125,0
20250508,144200,2012296,1125,1125,1125,1125,0
20250508,144100,2012296,1125,1125,1125,1125,0
20250508,144000,2012296,1125,1125,1125,1125,0
20250508,143900,2012296,1125,1125,1125,1125,0
20250508,143800,2012296,1125,1125,1125,1125,0
20250508,143700,2012296,1125,1125,1125,1125,0
20250508,143600,2012296,1125,1125,1125,1125,0
20250508,143500,2012296,1125,1125,1125,1125,0
20250508,143400,2012296,1125,1125,1125,1125,0
20250508,143300,2012296,1125,1125,1125,1125,0
20250508,143200,2012296,1125,1125,1125,1125,0
20250508,143100,2012296,1125,1125,1125,1125,0
20250508,143000,2012296,1125,1125,1125,1125,0
20250508,142900,2012296,1125,1125,1125,1125,0
20250508,142800,2012296,1125,1125,1125,1125,0
20250508,142700,2012296,1125,1125,1125,1125,0
20250508,142600,2012296,1125,1125,1125,1125,0
20250508,142500,2012296,1125,1125,1125,1125,0
20250508,142400,2012296,1125,1125,1125,1125,0
20250508,142300,2012296,1125,1125,1125,1125,0
20250508,142200,2012296,1125,1125,1125,1125,0
20250508,142100,2012296,1125,1125,1125,1125,0
20250508,142000,2012296,1125,1125,1125,1125,0
20250508,141900,2012296,1125,1125,1125,1125,0
20250508,141800,2012296,1125,1125,1125,1125,0
20250508,141700,2012296,1125,1125,1125,1125,0
20250508,141600,2012296,1125,1125,1125,1125,0
20250508,141500,2012296,1125,1125,1125,1125,0
20250508,141400,2012296,1125,1125,1125,1125,0
20250508,141300,2012296,1125,1125,1125,1125,0
20250508,141200,2012296,1125,1125,1125,1125,0
20250508,141100,2012296,1125,1125,1125,1125,0
20250508,141000,2012296,1125,1125,1125,1125,0
20250508,140900,2012296,1125,1125,1125,1125,0
20250508,140800,2012296,1125,1125,1125,1125,0
20250508,140700,2012296,1125,1125,1125,1125,0
20250508,140600,2012296,1125,1125,1125,1125,0
20250508,140500,2012296,1125,1125,1125,1125,0
20250508,140400,2012296,1125,1125,1125,1125,0
20250508,140300,2012296,1125,1125,1125,1125,0
20250508,140200,2012296,1125,1125,1125,1125,0
20250508,140100,2012296,1125,1125,1125,1125,0
20250508,140000,2012296,1125,1125,1125,1125,0
20250508,135900,2012296,1125,1125,1125,1125,0
20250508,135800,2012296,1125,1125,1125,1125,0
20250508,135700,2012296,1125,1125,1125,1125,0
20250508,135600,2012296,1125,1125,1125,1125,0
20250508,135500,2012296,1125,1125,1125,1125,0
20250508,135400,2012296,1125,1125,1125,1125,0
20250508,135300,2012296,1125,1125,1125,1125,0
20250508,135200,2012296,1125,1125,1125,1125,0
20250508,135100,2012296,1125,1125,1125,1125,0
20250508,135000,2012296,1125,1125,1125,1125,0
20250508,134900,2012296,1125,1125,1125,1125,0
20250508,134800,2012296,1125,1125,1125,1125,26
20250508,134700,1983046,1125,1125,1125,1125,0
20250508,134600,1983046,1125,1125,1125,1125,0
20250508,134500,1983046,1125,1125,1125,1125,0
20250508,134400,1983046,1125,1125,1125,1125,0
20250508,134300,1983046,1125,1125,1125,1125,0
20250508,134200,1983046,1125,1125,1125,1125,0
20250508,134100,1983046,1125,1125,1125,1125,0
20250508,134000,1983046,1125,1125,1125,1125,0
20250508,133900,1983046,1125,1125,1125,1125,0
20250508,133800,1983046,1125,1125,1125,1125,0
20250508,133700,1983046,1125,1125,1125,1125,0
20250508,133600,1983046,1125,1125,1125,1125,0
20250508,133500,1983046,1125,1125,1125,1125,0
20250508,133400,1983046,1125,1125,1125,1125,0
20250508,133300,1983046,1125,1125,1125,1125,0
20250508,133200,1983046,1125,1125,1125,1125,0
20250508,133100,1983046,1125,1125,1125,1125,0
20250508,133000,1983046,1125,1125,1125,1125,0
20250508,132900,1983046,1125,1125,1125,1125,0
20250508,132800,1983046,1125,1125,1125,1125,0
20250508,132700,1983046,1125,1125,1125,1125,0
20250508,132600,1983046,1125,1125,1125,1125,0
20250508,132500,1983046,1125,1125,1125,1125,0
20250508,132400,1983046,1125,1125,1125,1125,0
20250508,132300,1983046,1125,1125,1125,1125,0
20250508,132200,1983046,1125,1125,1125,1125,0
20250508,132100,1983046,1125,1125,1125,1125,0
20250508,132000,1983046,1125,1125,1125,1125,0
20250508,131900,1983046,1125,1125,1125,1125,0
20250508,131800,1983046,1125,1125,1125,1125,0
20250508,131700,1983046,1125,1125,1125,1125,0
20250508,131600,1983046,1125,1125,1125,1125,0
20250508,131500,1983046,1125,1125,1125,1125,0
20250508,131400,1983046,1125,1125,1125,1125,0
20250508,131300,1983046,1125,1125,1125,1125,0
20250508,131200,1983046,1125,1125,1125,1125,0
20250508,131100,1983046,1125,1125,1125,1125,0
20250508,131000,1983046,1125,1125,1125,1125,0
20250508,130900,1983046,1125,1125,1125,1125,0
20250508,130800,1983046,1125,1125,1125,1125,0
20250508,130700,1983046,1125,1125,1125,1125,0
20250508,130600,1983046,1125,1125,1125,1125,0
20250508,130500,1983046,1125,1125,1125,1125,0
20250508,130400,1983046,1125,1125,1125,1125,0
20250508,130300,1983046,1125,1125,1125,1125,0
20250508,130200,1983046,1125,1125,1125,1125,0
20250508,130100,1983046,1125,1125,1125,1125,0
20250508,130000,1983046,1125,1125,1125,1125,0
20250508,125900,1983046,1125,1125,1125,1125,0
20250508,125800,1983046,1125,1125,1125,1125,0
20250508,125700,1983046,1125,1125,1125,1125,0
20250508,125600,1983046,1125,1125,1125,1125,0
20250508,125500,1983046,1125,1125,1125,1125,1
20250508,125400,1981921,1101,1101,1101,1101,0
20250508,125300,1981921,1101,1101,1101,1101,0
20250508,125200,1981921,1101,1101,1101,1101,0
20250508,125100,1981921,1101,1101,1101,1101,0
20250508,125000,1981921,1101,1101,1101,1101,0
20250508,124900,1981921,1101,1101,1101,1101,0
20250508,124800,1981921,1101,1101,1101,1101,0
20250508,124700,1981921,1101,1101,1101,1101,0
20250508,124600,1981921,1101,1101,1101,1101,0
20250508,124500,1981921,1101,1101,1101,1101,0
20250508,124400,1981921,1101,1101,1101,1101,0
20250508,124300,1981921,1101,1101,1101,1101,0
20250508,124200,1981921,1101,1101,1101,1101,0
20250508,124100,1981921,1101,1101,1101,1101,0
20250508,124000,1981921,1101,1101,1101,1101,0
20250508,123900,1981921,1101,1101,1101,1101,0
20250508,123800,1981921,1101,1101,1101,1101,0
20250508,123700,1981921,1101,1101,1101,1101,0
20250508,123600,1981921,1101,1101,1101,1101,0
20250508,123500,1981921,1101,1101,1101,1101,0
20250508,123400,1981921,1101,1101,1101,1101,0
20250508,123300,1981921,1101,1101,1101,1101,0
20250508,123200,1981921,1101,1101,1101,1101,0
20250508,123100,1981921,1101,1101,1101,1101,0
20250508,123000,1981921,1101,1101,1101,1101,0
20250508,122900,1981921,1101,1101,1101,1101,0
20250508,122800,1981921,1101,1101,1101,1101,0
20250508,122700,1981921,1101,1101,1101,1101,0
20250508,122600,1981921,1101,1101,1101,1101,0
20250508,122500,1981921,1101,1101,1101,1101,0
20250508,122400,1981921,1101,1101,1101,1101,0
20250508,122300,1981921,1101,1101,1101,1101,0
20250508,122200,1981921,1101,1101,1101,1101,0
20250508,122100,1981921,1101,1101,1101,1101,0
20250508,122000,1981921,1101,1101,1101,1101,0
20250508,121900,1981921,1101,1101,1101,1101,0
20250508,121800,1981921,1101,1101,1101,1101,0
20250508,121700,1981921,1101,1101,1101,1101,0
20250508,121600,1981921,1101,1101,1101,1101,0
20250508,121500,1981921,1101,1101,1101,1101,0
20250508,121400,1981921,1101,1101,1101,1101,0
20250508,121300,1981921,1101,1101,1101,1101,0
20250508,121200,1981921,1101,1101,1101,1101,0
20250508,121100,1981921,1101,1101,1101,1101,0
20250508,121000,1981921,1101,1101,1101,1101,0
20250508,120900,1981921,1101,1101,1101,1101,0
20250508,120800,1981921,1101,1101,1101,1101,0
20250508,120700,1981921,1101,1101,1101,1101,0
20250508,120600,1981921,1101,1101,1101,1101,0
20250508,120500,1981921,1101,1101,1101,1101,0
20250508,120400,1981921,1101,1101,1101,1101,0
20250508,120300,1981921,1101,1101,1101,1101,0
20250508,120200,1981921,1101,1101,1101,1101,0
20250508,120100,1981921,1101,1101,1101,1101,0
20250508,120000,1981921,1101,1101,1101,1101,0
20250508,115900,1981921,1101,1101,1101,1101,0
20250508,115800,1981921,1101,1101,1101,1101,0
20250508,115700,1981921,1101,1101,1101,1101,0
20250508,115600,1981921,1101,1101,1101,1101,0
20250508,115500,1981921,1101,1101,1101,1101,0
20250508,115400,1981921,1101,1101,1101,1101,0
20250508,115300,1981921,1101,1101,1101,1101,0
20250508,115200,1981921,1101,1101,1101,1101,0
20250508,115100,1981921,1101,1101,1101,1101,0
20250508,115000,1981921,1101,1101,1101,1101,0
20250508,114900,1981921,1101,1101,1101,1101,0
20250508,114800,1981921,1101,1101,1101,1101,0
20250508,114700,1981921,1101,1101,1101,1101,0
20250508,114600,1981921,1101,1101,1101,1101,0
20250508,114500,1981921,1101,1101,1101,1101,0
20250508,114400,1981921,1101,1101,1101,1101,0
20250508,114300,1981921,1101,1101,1101,1101,0
20250508,114200,1981921,1101,1101,1101,1101,0
20250508,114100,1981921,1101,1101,1101,1101,0
20250508,114000,1981921,1101,1101,1101,1101,0
20250508,113900,1981921,1101,1101,1101,1101,0
20250508,113800,1981921,1101,1101,1101,1101,0
20250508,113700,1981921,1101,1101,1101,1101,0
20250508,113600,1981921,1101,1101,1101,1101,0
20250508,113500,1981921,1101,1101,1101,1101,0
20250508,113400,1981921,1101,1101,1101,1101,0
20250508,113300,1981921,1101,1101,1101,1101,0
20250508,113200,1981921,1101,1101,1101,1101,0
20250508,113100,1981921,1101,1101,1101,1101,0
20250508,113000,1981921,1101,1101,1101,1101,0
20250508,112900,1981921,1101,1102,1102,1101,1000
20250508,112800,880422,1125,1125,1125,1125,0
20250508,112700,880422,1125,1125,1125,1125,0
20250508,112600,880422,1125,1125,1125,1125,0
20250508,112500,880422,1125,1125,1125,1125,0
20250508,112400,880422,1125,1125,1125,1125,178
20250508,112300,680172,1125,1125,1125,1125,266
20250508,112200,380922,1125,1125,1125,1125,24
20250508,112100,353922,1125,1125,1125,1125,0
20250508,112000,353922,1125,1125,1125,1125,0
20250508,111900,353922,1125,1125,1125,1125,0
20250508,111800,353922,1125,1125,1125,1125,0
20250508,111700,353922,1125,1125,1125,1125,0
20250508,111600,353922,1125,1125,1125,1125,0
20250508,111500,353922,1125,1125,1125,1125,0
20250508,111400,353922,1125,1125,1125,1125,0
20250508,111300,353922,1125,1125,1125,1125,0
20250508,111200,353922,1125,1125,1125,1125,0
20250508,111100,353922,1125,1125,1125,1125,0
20250508,111000,353922,1125,1125,1125,1125,0
20250508,110900,353922,1125,1125,1125,1125,0
20250508,110800,353922,1125,1125,1125,1125,0
20250508,110700,353922,1125,1125,1125,1125,0
20250508,110600,353922,1125,1125,1125,1125,0
20250508,110500,353922,1125,1125,1125,1125,0
20250508,110400,353922,1125,1125,1125,1125,0
20250508,110300,353922,1125,1125,1125,1125,0
20250508,110200,353922,1125,1125,1125,1125,0
20250508,110100,353922,1125,1125,1125,1125,0
20250508,110000,353922,1125,1125,1125,1125,0
20250508,105900,353922,1125,1125,1125,1125,0
20250508,105800,353922,1125,1125,1125,1125,5
20250508,105700,348297,1102,1102,1102,1102,0
20250508,105600,348297,1102,1102,1102,1102,0
20250508,105500,348297,1102,1102,1102,1102,0
20250508,105400,348297,1102,1102,1102,1102,0
20250508,105300,348297,1102,1102,1102,1102,0
20250508,105200,348297,1102,1102,1102,1102,0
20250508,105100,348297,1102,1102,1102,1102,0
20250508,105000,348297,1102,1102,1102,1102,0
20250508,104900,348297,1102,1102,1102,1102,0
20250508,104800,348297,1102,1102,1102,1102,0
20250508,104700,348297,1102,1102,1102,1102,0
20250508,104600,348297,1102,1102,1102,1102,0
20250508,104500,348297,1102,1102,1102,1102,0
20250508,104400,348297,1102,1102,1102,1102,0
20250508,104300,348297,1102,1102,1102,1102,0
20250508,104200,348297,1102,1102,1102,1102,0
20250508,104100,348297,1102,1102,1102,1102,0
20250508,104000,348297,1102,1102,1102,1102,0
20250508,103900,348297,1102,1102,1102,1102,0
20250508,103800,348297,1102,1102,1102,1102,0
20250508,103700,348297,1102,1102,1102,1102,0
20250508,103600,348297,1102,1102,1102,1102,0
20250508,103500,348297,1102,1102,1102,1102,0
20250508,103400,348297,1102,1102,1102,1102,0
20250508,103300,348297,1102,1102,1102,1102,0
20250508,103200,348297,1102,1102,1102,1102,2
20250508,103100,346093,1126,1126,1126,1126,0
20250508,103000,346093,1126,1126,1126,1126,0
20250508,102900,346093,1126,1126,1126,1126,0
20250508,102800,346093,1126,1126,1126,1126,0
20250508,102700,346093,1126,1126,1126,1126,0
20250508,102600,346093,1126,1126,1126,1126,0
20250508,102500,346093,1126,1126,1126,1126,0
20250508,102400,346093,1126,1126,1126,1126,0
20250508,102300,346093,1126,1126,1126,1126,0
20250508,102200,346093,1126,1126,1126,1126,0
20250508,102100,346093,1126,1126,1126,1126,0
20250508,102000,346093,1126,1126,1126,1126,0
20250508,101900,346093,1126,1126,1126,1126,0
20250508,101800,346093,1126,1126,1126,1126,0
20250508,101700,346093,1126,1126,1126,1126,0
20250508,101600,346093,1126,1126,1126,1126,0
20250508,101500,346093,1126,1126,1126,1126,0
20250508,101400,346093,1126,1126,1126,1126,0
20250508,101300,346093,1126,1126,1126,1126,0
20250508,101200,346093,1126,1126,1126,1126,0
20250508,101100,346093,1126,1126,1126,1126,0
20250508,101000,346093,1126,1126,1126,1126,0
20250508,100900,346093,1126,1126,1126,1126,0
20250508,100800,346093,1126,1126,1126,1126,0
20250508,100700,346093,1126,1126,1126,1126,0
20250508,100600,346093,1126,1126,1126,1126,0
20250508,100500,346093,1126,1126,1126,1126,0
20250508,100400,346093,1126,1126,1126,1126,0
20250508,100300,346093,1126,1126,1126,1126,0
20250508,100200,346093,1126,1126,1126,1126,0
20250508,100100,346093,1126,1126,1126,1126,0
20250508,100000,346093,1126,1126,1126,1126,0
20250508,095900,346093,1126,1126,1126,1126,0
20250508,095800,346093,1126,1126,1126,1126,0
20250508,095700,346093,1126,1126,1126,1126,0
20250508,095600,346093,1126,1126,1126,1126,0
20250508,095500,346093,1126,1126,1126,1126,0
20250508,095400,346093,1126,1126,1126,1126,0
20250508,095300,346093,1126,1126,1126,1126,0
20250508,095200,346093,1126,1126,1126,1126,0
20250508,095100,346093,1126,1126,1126,1126,0
20250508,095000,346093,1126,1126,1126,1126,100
20250508,094900,233493,1127,1127,1127,1127,0
20250508,094800,233493,1127,1127,1127,1127,0
20250508,094700,233493,1127,1127,1127,1127,0
20250508,094600,233493,1127,1127,1127,1127,0
20250508,094500,233493,1127,1127,1127,1127,0
20250508,094400,233493,1127,1127,1127,1127,0
20250508,094300,233493,1127,1127,1127,1127,0
20250508,094200,233493,1127,1127,1127,1127,0
20250508,094100,233493,1127,1127,1127,1127,0
20250508,094000,233493,1127,1127,1127,1127,0
20250508,093900,233493,1127,1127,1127,1127,0
20250508,093800,233493,1127,1127,1127,1127,3
20250508,093700,230112,1141,1141,1141,1141,0
20250508,093600,230112,1141,1141,1141,1141,0
20250508,093500,230112,1141,1141,1141,1141,0
20250508,093400,230112,1141,1141,1141,1141,0
20250508,093300,230112,1141,1141,1141,1141,0
20250508,093200,230112,1141,1141,1141,1141,0
20250508,093100,230112,1141,1141,1141,1141,0
20250508,093000,230112,1141,1141,1141,1141,100
20250508,092900,116012,1126,1126,1126,1126,0
20250508,092800,116012,1126,1126,1126,1126,0
20250508,092700,116012,1126,1126,1126,1126,0
20250508,092600,116012,1126,1126,1126,1126,0
20250508,092500,116012,1126,1126,1126,1126,0
20250508,092400,116012,1126,1126,1126,1126,0
20250508,092300,116012,1126,1126,1126,1126,0
20250508,092200,116012,1126,1126,1126,1126,0
20250508,092100,116012,1126,1126,1126,1126,0
20250508,092000,116012,1126,1126,1126,1126,101
20250508,091900,2286,1143,1143,1143,1143,0
20250508,091800,2286,1143,1143,1143,1143,0
20250508,091700,2286,1143,1143,1143,1143,0
20250508,091600,2286,1143,1143,1143,1143,0
20250508,091500,2286,1143,1143,1143,1143,0
20250508,091400,2286,1143,1143,1143,1143,0
20250508,091300,2286,1143,1143,1143,1143,0
20250508,091200,2286,1143,1143,1143,1143,0
20250508,091100,2286,1143,1143,1143,1143,0
20250508,091000,2286,1143,1143,1143,1143,0
20250508,090900,2286,1143,1143,1143,1143,0
20250508,090800,2286,1143,1143,1143,1143,0
20250508,090700,2286,1143,1143,1143,1143,0
20250508,090600,2286,1143,1143,1143,1143,0
20250508,090500,2286,1143,1143,1143,1143,0
20250508,090400,2286,1143,1143,1143,1143,0
20250508,090300,2286,1143,1143,1143,1143,0
20250508,090200,2286,1143,1143,1143,1143,0
20250508,090100,2286,1143,1143,1143,1143,0
20250508,090000,2286,1143,1143,1143,1143,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 200100 2356542 1024 1024 1024 1024 334
3 20250508 200000 2356542 1024 1024 1024 1024 0
4 20250508 195900 2356542 1024 1024 1024 1024 0
5 20250508 195800 2356542 1024 1024 1024 1024 0
6 20250508 195700 2356542 1024 1024 1024 1024 0
7 20250508 195600 2356542 1024 1024 1024 1024 0
8 20250508 195500 2356542 1024 1024 1024 1024 0
9 20250508 195400 2356542 1024 1024 1024 1024 0
10 20250508 195300 2356542 1024 1024 1024 1024 0
11 20250508 195200 2356542 1024 1024 1024 1024 0
12 20250508 195100 2356542 1024 1024 1024 1024 0
13 20250508 195000 2356542 1024 1024 1024 1024 0
14 20250508 194900 2356542 1024 1024 1024 1024 0
15 20250508 194800 2356542 1024 1024 1024 1024 0
16 20250508 194700 2356542 1024 1024 1024 1024 0
17 20250508 194600 2356542 1024 1024 1024 1024 0
18 20250508 194500 2356542 1024 1024 1024 1024 0
19 20250508 194400 2356542 1024 1024 1024 1024 0
20 20250508 194300 2356542 1024 1024 1024 1024 0
21 20250508 194200 2356542 1024 1024 1024 1024 0
22 20250508 194100 2356542 1024 1024 1024 1024 0
23 20250508 194000 2356542 1024 1024 1024 1024 0
24 20250508 193900 2356542 1024 1024 1024 1024 0
25 20250508 193800 2356542 1024 1024 1024 1024 0
26 20250508 193700 2356542 1024 1024 1024 1024 0
27 20250508 193600 2356542 1024 1024 1024 1024 0
28 20250508 193500 2356542 1024 1024 1024 1024 0
29 20250508 193400 2356542 1024 1024 1024 1024 0
30 20250508 193300 2356542 1024 1024 1024 1024 0
31 20250508 193200 2356542 1024 1024 1024 1024 0
32 20250508 193100 2356542 1024 1024 1024 1024 334
33 20250508 193000 2356542 1024 1024 1024 1024 0
34 20250508 192900 2356542 1024 1024 1024 1024 0
35 20250508 192800 2356542 1024 1024 1024 1024 0
36 20250508 192700 2356542 1024 1024 1024 1024 0
37 20250508 192600 2356542 1024 1024 1024 1024 0
38 20250508 192500 2356542 1024 1024 1024 1024 0
39 20250508 192400 2356542 1024 1024 1024 1024 0
40 20250508 192300 2356542 1024 1024 1024 1024 0
41 20250508 192200 2356542 1024 1024 1024 1024 0
42 20250508 192100 2356542 1024 1024 1024 1024 0
43 20250508 192000 2356542 1024 1024 1024 1024 0
44 20250508 191900 2356542 1024 1024 1024 1024 0
45 20250508 191800 2356542 1024 1024 1024 1024 0
46 20250508 191700 2356542 1024 1024 1024 1024 0
47 20250508 191600 2356542 1024 1024 1024 1024 0
48 20250508 191500 2356542 1024 1024 1024 1024 0
49 20250508 191400 2356542 1024 1024 1024 1024 0
50 20250508 191300 2356542 1024 1024 1024 1024 0
51 20250508 191200 2356542 1024 1024 1024 1024 0
52 20250508 191100 2356542 1024 1024 1024 1024 0
53 20250508 191000 2356542 1024 1024 1024 1024 0
54 20250508 190900 2356542 1024 1024 1024 1024 0
55 20250508 190800 2356542 1024 1024 1024 1024 0
56 20250508 190700 2356542 1024 1024 1024 1024 0
57 20250508 190600 2356542 1024 1024 1024 1024 0
58 20250508 190500 2356542 1024 1024 1024 1024 0
59 20250508 190400 2356542 1024 1024 1024 1024 0
60 20250508 190300 2356542 1024 1024 1024 1024 0
61 20250508 190200 2356542 1024 1024 1024 1024 0
62 20250508 190100 2356542 1024 1024 1024 1024 334
63 20250508 190000 2356542 1024 1024 1024 1024 0
64 20250508 185900 2356542 1024 1024 1024 1024 0
65 20250508 185800 2356542 1024 1024 1024 1024 0
66 20250508 185700 2356542 1024 1024 1024 1024 0
67 20250508 185600 2356542 1024 1024 1024 1024 0
68 20250508 185500 2356542 1024 1024 1024 1024 0
69 20250508 185400 2356542 1024 1024 1024 1024 0
70 20250508 185300 2356542 1024 1024 1024 1024 0
71 20250508 185200 2356542 1024 1024 1024 1024 0
72 20250508 185100 2356542 1024 1024 1024 1024 0
73 20250508 185000 2356542 1024 1024 1024 1024 0
74 20250508 184900 2356542 1024 1024 1024 1024 0
75 20250508 184800 2356542 1024 1024 1024 1024 0
76 20250508 184700 2356542 1024 1024 1024 1024 0
77 20250508 184600 2356542 1024 1024 1024 1024 0
78 20250508 184500 2356542 1024 1024 1024 1024 0
79 20250508 184400 2356542 1024 1024 1024 1024 0
80 20250508 184300 2356542 1024 1024 1024 1024 0
81 20250508 184200 2356542 1024 1024 1024 1024 0
82 20250508 184100 2356542 1024 1024 1024 1024 0
83 20250508 184000 2356542 1024 1024 1024 1024 0
84 20250508 183900 2356542 1024 1024 1024 1024 0
85 20250508 183800 2356542 1024 1024 1024 1024 0
86 20250508 183700 2356542 1024 1024 1024 1024 0
87 20250508 183600 2356542 1024 1024 1024 1024 0
88 20250508 183500 2356542 1024 1024 1024 1024 0
89 20250508 183400 2356542 1024 1024 1024 1024 0
90 20250508 183300 2356542 1024 1024 1024 1024 0
91 20250508 183200 2356542 1024 1024 1024 1024 0
92 20250508 183100 2356542 1024 1024 1024 1024 334
93 20250508 183000 2356542 1024 1024 1024 1024 0
94 20250508 182900 2356542 1024 1024 1024 1024 0
95 20250508 182800 2356542 1024 1024 1024 1024 0
96 20250508 182700 2356542 1024 1024 1024 1024 0
97 20250508 182600 2356542 1024 1024 1024 1024 0
98 20250508 182500 2356542 1024 1024 1024 1024 0
99 20250508 182400 2356542 1024 1024 1024 1024 0
100 20250508 182300 2356542 1024 1024 1024 1024 0
101 20250508 182200 2356542 1024 1024 1024 1024 0
102 20250508 182100 2356542 1024 1024 1024 1024 0
103 20250508 182000 2356542 1024 1024 1024 1024 0
104 20250508 181900 2356542 1024 1024 1024 1024 0
105 20250508 181800 2356542 1024 1024 1024 1024 0
106 20250508 181700 2356542 1024 1024 1024 1024 0
107 20250508 181600 2356542 1024 1024 1024 1024 0
108 20250508 181500 2356542 1024 1024 1024 1024 0
109 20250508 181400 2356542 1024 1024 1024 1024 0
110 20250508 181300 2356542 1024 1024 1024 1024 0
111 20250508 181200 2356542 1024 1024 1024 1024 0
112 20250508 181100 2356542 1024 1024 1024 1024 0
113 20250508 181000 2356542 1024 1024 1024 1024 0
114 20250508 180900 2356542 1024 1024 1024 1024 0
115 20250508 180800 2356542 1024 1024 1024 1024 0
116 20250508 180700 2356542 1024 1024 1024 1024 0
117 20250508 180600 2356542 1024 1024 1024 1024 0
118 20250508 180500 2356542 1024 1024 1024 1024 0
119 20250508 180400 2356542 1024 1024 1024 1024 0
120 20250508 180300 2356542 1024 1024 1024 1024 0
121 20250508 180200 2356542 1024 1024 1024 1024 0
122 20250508 180100 2356542 1024 1024 1024 1024 334
123 20250508 180000 2356542 1024 1024 1024 1024 0
124 20250508 175900 2356542 1024 1024 1024 1024 0
125 20250508 175800 2356542 1024 1024 1024 1024 0
126 20250508 175700 2356542 1024 1024 1024 1024 0
127 20250508 175600 2356542 1024 1024 1024 1024 0
128 20250508 175500 2356542 1024 1024 1024 1024 0
129 20250508 175400 2356542 1024 1024 1024 1024 0
130 20250508 175300 2356542 1024 1024 1024 1024 0
131 20250508 175200 2356542 1024 1024 1024 1024 0
132 20250508 175100 2356542 1024 1024 1024 1024 0
133 20250508 175000 2356542 1024 1024 1024 1024 0
134 20250508 174900 2356542 1024 1024 1024 1024 0
135 20250508 174800 2356542 1024 1024 1024 1024 0
136 20250508 174700 2356542 1024 1024 1024 1024 0
137 20250508 174600 2356542 1024 1024 1024 1024 0
138 20250508 174500 2356542 1024 1024 1024 1024 0
139 20250508 174400 2356542 1024 1024 1024 1024 0
140 20250508 174300 2356542 1024 1024 1024 1024 0
141 20250508 174200 2356542 1024 1024 1024 1024 0
142 20250508 174100 2356542 1024 1024 1024 1024 0
143 20250508 174000 2356542 1024 1024 1024 1024 0
144 20250508 173900 2356542 1024 1024 1024 1024 0
145 20250508 173800 2356542 1024 1024 1024 1024 0
146 20250508 173700 2356542 1024 1024 1024 1024 0
147 20250508 173600 2356542 1024 1024 1024 1024 0
148 20250508 173500 2356542 1024 1024 1024 1024 0
149 20250508 173400 2356542 1024 1024 1024 1024 0
150 20250508 173300 2356542 1024 1024 1024 1024 0
151 20250508 173200 2356542 1024 1024 1024 1024 0
152 20250508 173100 2356542 1024 1024 1024 1024 334
153 20250508 173000 2356542 1024 1024 1024 1024 0
154 20250508 172900 2356542 1024 1024 1024 1024 0
155 20250508 172800 2356542 1024 1024 1024 1024 0
156 20250508 172700 2356542 1024 1024 1024 1024 0
157 20250508 172600 2356542 1024 1024 1024 1024 0
158 20250508 172500 2356542 1024 1024 1024 1024 0
159 20250508 172400 2356542 1024 1024 1024 1024 0
160 20250508 172300 2356542 1024 1024 1024 1024 0
161 20250508 172200 2356542 1024 1024 1024 1024 0
162 20250508 172100 2356542 1024 1024 1024 1024 0
163 20250508 172000 2356542 1024 1024 1024 1024 0
164 20250508 171900 2356542 1024 1024 1024 1024 0
165 20250508 171800 2356542 1024 1024 1024 1024 0
166 20250508 171700 2356542 1024 1024 1024 1024 0
167 20250508 171600 2356542 1024 1024 1024 1024 0
168 20250508 171500 2356542 1024 1024 1024 1024 0
169 20250508 171400 2356542 1024 1024 1024 1024 0
170 20250508 171300 2356542 1024 1024 1024 1024 0
171 20250508 171200 2356542 1024 1024 1024 1024 0
172 20250508 171100 2356542 1024 1024 1024 1024 0
173 20250508 171000 2356542 1024 1024 1024 1024 0
174 20250508 170900 2356542 1024 1024 1024 1024 0
175 20250508 170800 2356542 1024 1024 1024 1024 0
176 20250508 170700 2356542 1024 1024 1024 1024 0
177 20250508 170600 2356542 1024 1024 1024 1024 0
178 20250508 170500 2356542 1024 1024 1024 1024 0
179 20250508 170400 2356542 1024 1024 1024 1024 0
180 20250508 170300 2356542 1024 1024 1024 1024 0
181 20250508 170200 2356542 1024 1024 1024 1024 0
182 20250508 170100 2356542 1024 1024 1024 1024 334
183 20250508 170000 2356542 1024 1024 1024 1024 0
184 20250508 165900 2356542 1024 1024 1024 1024 0
185 20250508 165800 2356542 1024 1024 1024 1024 0
186 20250508 165700 2356542 1024 1024 1024 1024 0
187 20250508 165600 2356542 1024 1024 1024 1024 0
188 20250508 165500 2356542 1024 1024 1024 1024 0
189 20250508 165400 2356542 1024 1024 1024 1024 0
190 20250508 165300 2356542 1024 1024 1024 1024 0
191 20250508 165200 2356542 1024 1024 1024 1024 0
192 20250508 165100 2356542 1024 1024 1024 1024 0
193 20250508 165000 2356542 1024 1024 1024 1024 0
194 20250508 164900 2356542 1024 1024 1024 1024 0
195 20250508 164800 2356542 1024 1024 1024 1024 0
196 20250508 164700 2356542 1024 1024 1024 1024 0
197 20250508 164600 2356542 1024 1024 1024 1024 0
198 20250508 164500 2356542 1024 1024 1024 1024 0
199 20250508 164400 2356542 1024 1024 1024 1024 0
200 20250508 164300 2356542 1024 1024 1024 1024 0
201 20250508 164200 2356542 1024 1024 1024 1024 0
202 20250508 164100 2356542 1024 1024 1024 1024 0
203 20250508 164000 2356542 1024 1024 1024 1024 0
204 20250508 163900 2356542 1024 1024 1024 1024 0
205 20250508 163800 2356542 1024 1024 1024 1024 0
206 20250508 163700 2356542 1024 1024 1024 1024 0
207 20250508 163600 2356542 1024 1024 1024 1024 0
208 20250508 163500 2356542 1024 1024 1024 1024 0
209 20250508 163400 2356542 1024 1024 1024 1024 0
210 20250508 163300 2356542 1024 1024 1024 1024 0
211 20250508 163200 2356542 1024 1024 1024 1024 0
212 20250508 163100 2356542 1024 1024 1024 1024 334
213 20250508 163000 2356542 1024 1024 1024 1024 0
214 20250508 162900 2356542 1024 1024 1024 1024 0
215 20250508 162800 2356542 1024 1024 1024 1024 0
216 20250508 162700 2356542 1024 1024 1024 1024 0
217 20250508 162600 2356542 1024 1024 1024 1024 0
218 20250508 162500 2356542 1024 1024 1024 1024 0
219 20250508 162400 2356542 1024 1024 1024 1024 0
220 20250508 162300 2356542 1024 1024 1024 1024 0
221 20250508 162200 2356542 1024 1024 1024 1024 0
222 20250508 162100 2356542 1024 1024 1024 1024 0
223 20250508 162000 2356542 1024 1024 1024 1024 0
224 20250508 161900 2356542 1024 1024 1024 1024 0
225 20250508 161800 2356542 1024 1024 1024 1024 0
226 20250508 161700 2356542 1024 1024 1024 1024 0
227 20250508 161600 2356542 1024 1024 1024 1024 0
228 20250508 161500 2356542 1024 1024 1024 1024 0
229 20250508 161400 2356542 1024 1024 1024 1024 0
230 20250508 161300 2356542 1024 1024 1024 1024 0
231 20250508 161200 2356542 1024 1024 1024 1024 0
232 20250508 161100 2356542 1024 1024 1024 1024 0
233 20250508 161000 2356542 1024 1024 1024 1024 0
234 20250508 160900 2356542 1024 1024 1024 1024 0
235 20250508 160800 2356542 1024 1024 1024 1024 0
236 20250508 160700 2356542 1024 1024 1024 1024 0
237 20250508 160600 2356542 1024 1024 1024 1024 0
238 20250508 160500 2356542 1024 1024 1024 1024 0
239 20250508 160400 2356542 1024 1024 1024 1024 0
240 20250508 160300 2356542 1024 1024 1024 1024 0
241 20250508 160200 2356542 1024 1024 1024 1024 0
242 20250508 160100 2356542 1024 1024 1024 1024 334
243 20250508 160000 2356542 1024 1024 1024 1024 0
244 20250508 155900 2356542 1024 1024 1024 1024 0
245 20250508 155800 2356542 1024 1024 1024 1024 0
246 20250508 155700 2356542 1024 1024 1024 1024 0
247 20250508 155600 2356542 1024 1024 1024 1024 0
248 20250508 155500 2356542 1024 1024 1024 1024 0
249 20250508 155400 2356542 1024 1024 1024 1024 0
250 20250508 155300 2356542 1024 1024 1024 1024 0
251 20250508 155200 2356542 1024 1024 1024 1024 0
252 20250508 155100 2356542 1024 1024 1024 1024 0
253 20250508 155000 2356542 1024 1024 1024 1024 0
254 20250508 154900 2356542 1024 1024 1024 1024 0
255 20250508 154800 2356542 1024 1024 1024 1024 0
256 20250508 154700 2356542 1024 1024 1024 1024 0
257 20250508 154600 2356542 1024 1024 1024 1024 0
258 20250508 154500 2356542 1024 1024 1024 1024 0
259 20250508 154400 2356542 1024 1024 1024 1024 0
260 20250508 154300 2356542 1024 1024 1024 1024 0
261 20250508 154200 2356542 1024 1024 1024 1024 0
262 20250508 154100 2356542 1024 1024 1024 1024 0
263 20250508 154000 2356542 1024 1024 1024 1024 0
264 20250508 153900 2356542 1024 1024 1024 1024 0
265 20250508 153800 2356542 1024 1024 1024 1024 0
266 20250508 153700 2356542 1024 1024 1024 1024 0
267 20250508 153600 2356542 1024 1024 1024 1024 0
268 20250508 153500 2356542 1024 1024 1024 1024 0
269 20250508 153400 2356542 1024 1024 1024 1024 0
270 20250508 153300 2356542 1024 1024 1024 1024 0
271 20250508 153200 2356542 1024 1024 1024 1024 0
272 20250508 153100 2356542 1024 1024 1024 1024 334
273 20250508 153000 2356542 1024 1024 1024 1024 334
274 20250508 152900 2014526 1125 1125 1125 1125 0
275 20250508 152800 2014526 1125 1125 1125 1125 0
276 20250508 152700 2014526 1125 1125 1125 1125 0
277 20250508 152600 2014526 1125 1125 1125 1125 0
278 20250508 152500 2014526 1125 1125 1125 1125 0
279 20250508 152400 2014526 1125 1125 1125 1125 0
280 20250508 152300 2014526 1125 1125 1125 1125 0
281 20250508 152200 2014526 1125 1125 1125 1125 0
282 20250508 152100 2014526 1125 1125 1125 1125 0
283 20250508 152000 2014526 1125 1125 1125 1125 0
284 20250508 151900 2014526 1125 1125 1125 1125 0
285 20250508 151800 2014526 1125 1125 1125 1125 0
286 20250508 151700 2014526 1125 1125 1125 1125 0
287 20250508 151600 2014526 1125 1125 1125 1125 0
288 20250508 151500 2014526 1125 1125 1125 1125 0
289 20250508 151400 2014526 1125 1125 1125 1125 0
290 20250508 151300 2014526 1125 1125 1125 1125 0
291 20250508 151200 2014526 1125 1125 1125 1125 0
292 20250508 151100 2014526 1125 1125 1125 1125 0
293 20250508 151000 2014526 1125 1125 1125 1125 0
294 20250508 150900 2014526 1125 1125 1125 1125 0
295 20250508 150800 2014526 1125 1125 1125 1125 0
296 20250508 150700 2014526 1125 1125 1125 1125 0
297 20250508 150600 2014526 1125 1125 1125 1125 0
298 20250508 150500 2014526 1125 1125 1125 1125 0
299 20250508 150400 2014526 1125 1125 1125 1125 0
300 20250508 150300 2014526 1125 1125 1125 1125 0
301 20250508 150200 2014526 1125 1125 1125 1125 0
302 20250508 150100 2014526 1125 1125 1125 1125 0
303 20250508 150000 2014526 1125 1125 1125 1125 0
304 20250508 145900 2014526 1125 1125 1125 1125 0
305 20250508 145800 2014526 1125 1125 1125 1125 0
306 20250508 145700 2014526 1125 1125 1125 1125 0
307 20250508 145600 2014526 1125 1125 1125 1125 0
308 20250508 145500 2014526 1125 1125 1125 1125 0
309 20250508 145400 2014526 1125 1125 1125 1125 0
310 20250508 145300 2014526 1125 1125 1125 1125 0
311 20250508 145200 2014526 1125 1125 1125 1125 0
312 20250508 145100 2014526 1125 1125 1125 1125 0
313 20250508 145000 2014526 1125 1125 1125 1125 0
314 20250508 144900 2014526 1125 1125 1125 1125 0
315 20250508 144800 2014526 1125 1125 1125 1125 0
316 20250508 144700 2014526 1125 1125 1125 1125 0
317 20250508 144600 2014526 1125 1125 1125 1125 1
318 20250508 144500 2013401 1105 1105 1105 1105 1
319 20250508 144400 2012296 1125 1125 1125 1125 0
320 20250508 144300 2012296 1125 1125 1125 1125 0
321 20250508 144200 2012296 1125 1125 1125 1125 0
322 20250508 144100 2012296 1125 1125 1125 1125 0
323 20250508 144000 2012296 1125 1125 1125 1125 0
324 20250508 143900 2012296 1125 1125 1125 1125 0
325 20250508 143800 2012296 1125 1125 1125 1125 0
326 20250508 143700 2012296 1125 1125 1125 1125 0
327 20250508 143600 2012296 1125 1125 1125 1125 0
328 20250508 143500 2012296 1125 1125 1125 1125 0
329 20250508 143400 2012296 1125 1125 1125 1125 0
330 20250508 143300 2012296 1125 1125 1125 1125 0
331 20250508 143200 2012296 1125 1125 1125 1125 0
332 20250508 143100 2012296 1125 1125 1125 1125 0
333 20250508 143000 2012296 1125 1125 1125 1125 0
334 20250508 142900 2012296 1125 1125 1125 1125 0
335 20250508 142800 2012296 1125 1125 1125 1125 0
336 20250508 142700 2012296 1125 1125 1125 1125 0
337 20250508 142600 2012296 1125 1125 1125 1125 0
338 20250508 142500 2012296 1125 1125 1125 1125 0
339 20250508 142400 2012296 1125 1125 1125 1125 0
340 20250508 142300 2012296 1125 1125 1125 1125 0
341 20250508 142200 2012296 1125 1125 1125 1125 0
342 20250508 142100 2012296 1125 1125 1125 1125 0
343 20250508 142000 2012296 1125 1125 1125 1125 0
344 20250508 141900 2012296 1125 1125 1125 1125 0
345 20250508 141800 2012296 1125 1125 1125 1125 0
346 20250508 141700 2012296 1125 1125 1125 1125 0
347 20250508 141600 2012296 1125 1125 1125 1125 0
348 20250508 141500 2012296 1125 1125 1125 1125 0
349 20250508 141400 2012296 1125 1125 1125 1125 0
350 20250508 141300 2012296 1125 1125 1125 1125 0
351 20250508 141200 2012296 1125 1125 1125 1125 0
352 20250508 141100 2012296 1125 1125 1125 1125 0
353 20250508 141000 2012296 1125 1125 1125 1125 0
354 20250508 140900 2012296 1125 1125 1125 1125 0
355 20250508 140800 2012296 1125 1125 1125 1125 0
356 20250508 140700 2012296 1125 1125 1125 1125 0
357 20250508 140600 2012296 1125 1125 1125 1125 0
358 20250508 140500 2012296 1125 1125 1125 1125 0
359 20250508 140400 2012296 1125 1125 1125 1125 0
360 20250508 140300 2012296 1125 1125 1125 1125 0
361 20250508 140200 2012296 1125 1125 1125 1125 0
362 20250508 140100 2012296 1125 1125 1125 1125 0
363 20250508 140000 2012296 1125 1125 1125 1125 0
364 20250508 135900 2012296 1125 1125 1125 1125 0
365 20250508 135800 2012296 1125 1125 1125 1125 0
366 20250508 135700 2012296 1125 1125 1125 1125 0
367 20250508 135600 2012296 1125 1125 1125 1125 0
368 20250508 135500 2012296 1125 1125 1125 1125 0
369 20250508 135400 2012296 1125 1125 1125 1125 0
370 20250508 135300 2012296 1125 1125 1125 1125 0
371 20250508 135200 2012296 1125 1125 1125 1125 0
372 20250508 135100 2012296 1125 1125 1125 1125 0
373 20250508 135000 2012296 1125 1125 1125 1125 0
374 20250508 134900 2012296 1125 1125 1125 1125 0
375 20250508 134800 2012296 1125 1125 1125 1125 26
376 20250508 134700 1983046 1125 1125 1125 1125 0
377 20250508 134600 1983046 1125 1125 1125 1125 0
378 20250508 134500 1983046 1125 1125 1125 1125 0
379 20250508 134400 1983046 1125 1125 1125 1125 0
380 20250508 134300 1983046 1125 1125 1125 1125 0
381 20250508 134200 1983046 1125 1125 1125 1125 0
382 20250508 134100 1983046 1125 1125 1125 1125 0
383 20250508 134000 1983046 1125 1125 1125 1125 0
384 20250508 133900 1983046 1125 1125 1125 1125 0
385 20250508 133800 1983046 1125 1125 1125 1125 0
386 20250508 133700 1983046 1125 1125 1125 1125 0
387 20250508 133600 1983046 1125 1125 1125 1125 0
388 20250508 133500 1983046 1125 1125 1125 1125 0
389 20250508 133400 1983046 1125 1125 1125 1125 0
390 20250508 133300 1983046 1125 1125 1125 1125 0
391 20250508 133200 1983046 1125 1125 1125 1125 0
392 20250508 133100 1983046 1125 1125 1125 1125 0
393 20250508 133000 1983046 1125 1125 1125 1125 0
394 20250508 132900 1983046 1125 1125 1125 1125 0
395 20250508 132800 1983046 1125 1125 1125 1125 0
396 20250508 132700 1983046 1125 1125 1125 1125 0
397 20250508 132600 1983046 1125 1125 1125 1125 0
398 20250508 132500 1983046 1125 1125 1125 1125 0
399 20250508 132400 1983046 1125 1125 1125 1125 0
400 20250508 132300 1983046 1125 1125 1125 1125 0
401 20250508 132200 1983046 1125 1125 1125 1125 0
402 20250508 132100 1983046 1125 1125 1125 1125 0
403 20250508 132000 1983046 1125 1125 1125 1125 0
404 20250508 131900 1983046 1125 1125 1125 1125 0
405 20250508 131800 1983046 1125 1125 1125 1125 0
406 20250508 131700 1983046 1125 1125 1125 1125 0
407 20250508 131600 1983046 1125 1125 1125 1125 0
408 20250508 131500 1983046 1125 1125 1125 1125 0
409 20250508 131400 1983046 1125 1125 1125 1125 0
410 20250508 131300 1983046 1125 1125 1125 1125 0
411 20250508 131200 1983046 1125 1125 1125 1125 0
412 20250508 131100 1983046 1125 1125 1125 1125 0
413 20250508 131000 1983046 1125 1125 1125 1125 0
414 20250508 130900 1983046 1125 1125 1125 1125 0
415 20250508 130800 1983046 1125 1125 1125 1125 0
416 20250508 130700 1983046 1125 1125 1125 1125 0
417 20250508 130600 1983046 1125 1125 1125 1125 0
418 20250508 130500 1983046 1125 1125 1125 1125 0
419 20250508 130400 1983046 1125 1125 1125 1125 0
420 20250508 130300 1983046 1125 1125 1125 1125 0
421 20250508 130200 1983046 1125 1125 1125 1125 0
422 20250508 130100 1983046 1125 1125 1125 1125 0
423 20250508 130000 1983046 1125 1125 1125 1125 0
424 20250508 125900 1983046 1125 1125 1125 1125 0
425 20250508 125800 1983046 1125 1125 1125 1125 0
426 20250508 125700 1983046 1125 1125 1125 1125 0
427 20250508 125600 1983046 1125 1125 1125 1125 0
428 20250508 125500 1983046 1125 1125 1125 1125 1
429 20250508 125400 1981921 1101 1101 1101 1101 0
430 20250508 125300 1981921 1101 1101 1101 1101 0
431 20250508 125200 1981921 1101 1101 1101 1101 0
432 20250508 125100 1981921 1101 1101 1101 1101 0
433 20250508 125000 1981921 1101 1101 1101 1101 0
434 20250508 124900 1981921 1101 1101 1101 1101 0
435 20250508 124800 1981921 1101 1101 1101 1101 0
436 20250508 124700 1981921 1101 1101 1101 1101 0
437 20250508 124600 1981921 1101 1101 1101 1101 0
438 20250508 124500 1981921 1101 1101 1101 1101 0
439 20250508 124400 1981921 1101 1101 1101 1101 0
440 20250508 124300 1981921 1101 1101 1101 1101 0
441 20250508 124200 1981921 1101 1101 1101 1101 0
442 20250508 124100 1981921 1101 1101 1101 1101 0
443 20250508 124000 1981921 1101 1101 1101 1101 0
444 20250508 123900 1981921 1101 1101 1101 1101 0
445 20250508 123800 1981921 1101 1101 1101 1101 0
446 20250508 123700 1981921 1101 1101 1101 1101 0
447 20250508 123600 1981921 1101 1101 1101 1101 0
448 20250508 123500 1981921 1101 1101 1101 1101 0
449 20250508 123400 1981921 1101 1101 1101 1101 0
450 20250508 123300 1981921 1101 1101 1101 1101 0
451 20250508 123200 1981921 1101 1101 1101 1101 0
452 20250508 123100 1981921 1101 1101 1101 1101 0
453 20250508 123000 1981921 1101 1101 1101 1101 0
454 20250508 122900 1981921 1101 1101 1101 1101 0
455 20250508 122800 1981921 1101 1101 1101 1101 0
456 20250508 122700 1981921 1101 1101 1101 1101 0
457 20250508 122600 1981921 1101 1101 1101 1101 0
458 20250508 122500 1981921 1101 1101 1101 1101 0
459 20250508 122400 1981921 1101 1101 1101 1101 0
460 20250508 122300 1981921 1101 1101 1101 1101 0
461 20250508 122200 1981921 1101 1101 1101 1101 0
462 20250508 122100 1981921 1101 1101 1101 1101 0
463 20250508 122000 1981921 1101 1101 1101 1101 0
464 20250508 121900 1981921 1101 1101 1101 1101 0
465 20250508 121800 1981921 1101 1101 1101 1101 0
466 20250508 121700 1981921 1101 1101 1101 1101 0
467 20250508 121600 1981921 1101 1101 1101 1101 0
468 20250508 121500 1981921 1101 1101 1101 1101 0
469 20250508 121400 1981921 1101 1101 1101 1101 0
470 20250508 121300 1981921 1101 1101 1101 1101 0
471 20250508 121200 1981921 1101 1101 1101 1101 0
472 20250508 121100 1981921 1101 1101 1101 1101 0
473 20250508 121000 1981921 1101 1101 1101 1101 0
474 20250508 120900 1981921 1101 1101 1101 1101 0
475 20250508 120800 1981921 1101 1101 1101 1101 0
476 20250508 120700 1981921 1101 1101 1101 1101 0
477 20250508 120600 1981921 1101 1101 1101 1101 0
478 20250508 120500 1981921 1101 1101 1101 1101 0
479 20250508 120400 1981921 1101 1101 1101 1101 0
480 20250508 120300 1981921 1101 1101 1101 1101 0
481 20250508 120200 1981921 1101 1101 1101 1101 0
482 20250508 120100 1981921 1101 1101 1101 1101 0
483 20250508 120000 1981921 1101 1101 1101 1101 0
484 20250508 115900 1981921 1101 1101 1101 1101 0
485 20250508 115800 1981921 1101 1101 1101 1101 0
486 20250508 115700 1981921 1101 1101 1101 1101 0
487 20250508 115600 1981921 1101 1101 1101 1101 0
488 20250508 115500 1981921 1101 1101 1101 1101 0
489 20250508 115400 1981921 1101 1101 1101 1101 0
490 20250508 115300 1981921 1101 1101 1101 1101 0
491 20250508 115200 1981921 1101 1101 1101 1101 0
492 20250508 115100 1981921 1101 1101 1101 1101 0
493 20250508 115000 1981921 1101 1101 1101 1101 0
494 20250508 114900 1981921 1101 1101 1101 1101 0
495 20250508 114800 1981921 1101 1101 1101 1101 0
496 20250508 114700 1981921 1101 1101 1101 1101 0
497 20250508 114600 1981921 1101 1101 1101 1101 0
498 20250508 114500 1981921 1101 1101 1101 1101 0
499 20250508 114400 1981921 1101 1101 1101 1101 0
500 20250508 114300 1981921 1101 1101 1101 1101 0
501 20250508 114200 1981921 1101 1101 1101 1101 0
502 20250508 114100 1981921 1101 1101 1101 1101 0
503 20250508 114000 1981921 1101 1101 1101 1101 0
504 20250508 113900 1981921 1101 1101 1101 1101 0
505 20250508 113800 1981921 1101 1101 1101 1101 0
506 20250508 113700 1981921 1101 1101 1101 1101 0
507 20250508 113600 1981921 1101 1101 1101 1101 0
508 20250508 113500 1981921 1101 1101 1101 1101 0
509 20250508 113400 1981921 1101 1101 1101 1101 0
510 20250508 113300 1981921 1101 1101 1101 1101 0
511 20250508 113200 1981921 1101 1101 1101 1101 0
512 20250508 113100 1981921 1101 1101 1101 1101 0
513 20250508 113000 1981921 1101 1101 1101 1101 0
514 20250508 112900 1981921 1101 1102 1102 1101 1000
515 20250508 112800 880422 1125 1125 1125 1125 0
516 20250508 112700 880422 1125 1125 1125 1125 0
517 20250508 112600 880422 1125 1125 1125 1125 0
518 20250508 112500 880422 1125 1125 1125 1125 0
519 20250508 112400 880422 1125 1125 1125 1125 178
520 20250508 112300 680172 1125 1125 1125 1125 266
521 20250508 112200 380922 1125 1125 1125 1125 24
522 20250508 112100 353922 1125 1125 1125 1125 0
523 20250508 112000 353922 1125 1125 1125 1125 0
524 20250508 111900 353922 1125 1125 1125 1125 0
525 20250508 111800 353922 1125 1125 1125 1125 0
526 20250508 111700 353922 1125 1125 1125 1125 0
527 20250508 111600 353922 1125 1125 1125 1125 0
528 20250508 111500 353922 1125 1125 1125 1125 0
529 20250508 111400 353922 1125 1125 1125 1125 0
530 20250508 111300 353922 1125 1125 1125 1125 0
531 20250508 111200 353922 1125 1125 1125 1125 0
532 20250508 111100 353922 1125 1125 1125 1125 0
533 20250508 111000 353922 1125 1125 1125 1125 0
534 20250508 110900 353922 1125 1125 1125 1125 0
535 20250508 110800 353922 1125 1125 1125 1125 0
536 20250508 110700 353922 1125 1125 1125 1125 0
537 20250508 110600 353922 1125 1125 1125 1125 0
538 20250508 110500 353922 1125 1125 1125 1125 0
539 20250508 110400 353922 1125 1125 1125 1125 0
540 20250508 110300 353922 1125 1125 1125 1125 0
541 20250508 110200 353922 1125 1125 1125 1125 0
542 20250508 110100 353922 1125 1125 1125 1125 0
543 20250508 110000 353922 1125 1125 1125 1125 0
544 20250508 105900 353922 1125 1125 1125 1125 0
545 20250508 105800 353922 1125 1125 1125 1125 5
546 20250508 105700 348297 1102 1102 1102 1102 0
547 20250508 105600 348297 1102 1102 1102 1102 0
548 20250508 105500 348297 1102 1102 1102 1102 0
549 20250508 105400 348297 1102 1102 1102 1102 0
550 20250508 105300 348297 1102 1102 1102 1102 0
551 20250508 105200 348297 1102 1102 1102 1102 0
552 20250508 105100 348297 1102 1102 1102 1102 0
553 20250508 105000 348297 1102 1102 1102 1102 0
554 20250508 104900 348297 1102 1102 1102 1102 0
555 20250508 104800 348297 1102 1102 1102 1102 0
556 20250508 104700 348297 1102 1102 1102 1102 0
557 20250508 104600 348297 1102 1102 1102 1102 0
558 20250508 104500 348297 1102 1102 1102 1102 0
559 20250508 104400 348297 1102 1102 1102 1102 0
560 20250508 104300 348297 1102 1102 1102 1102 0
561 20250508 104200 348297 1102 1102 1102 1102 0
562 20250508 104100 348297 1102 1102 1102 1102 0
563 20250508 104000 348297 1102 1102 1102 1102 0
564 20250508 103900 348297 1102 1102 1102 1102 0
565 20250508 103800 348297 1102 1102 1102 1102 0
566 20250508 103700 348297 1102 1102 1102 1102 0
567 20250508 103600 348297 1102 1102 1102 1102 0
568 20250508 103500 348297 1102 1102 1102 1102 0
569 20250508 103400 348297 1102 1102 1102 1102 0
570 20250508 103300 348297 1102 1102 1102 1102 0
571 20250508 103200 348297 1102 1102 1102 1102 2
572 20250508 103100 346093 1126 1126 1126 1126 0
573 20250508 103000 346093 1126 1126 1126 1126 0
574 20250508 102900 346093 1126 1126 1126 1126 0
575 20250508 102800 346093 1126 1126 1126 1126 0
576 20250508 102700 346093 1126 1126 1126 1126 0
577 20250508 102600 346093 1126 1126 1126 1126 0
578 20250508 102500 346093 1126 1126 1126 1126 0
579 20250508 102400 346093 1126 1126 1126 1126 0
580 20250508 102300 346093 1126 1126 1126 1126 0
581 20250508 102200 346093 1126 1126 1126 1126 0
582 20250508 102100 346093 1126 1126 1126 1126 0
583 20250508 102000 346093 1126 1126 1126 1126 0
584 20250508 101900 346093 1126 1126 1126 1126 0
585 20250508 101800 346093 1126 1126 1126 1126 0
586 20250508 101700 346093 1126 1126 1126 1126 0
587 20250508 101600 346093 1126 1126 1126 1126 0
588 20250508 101500 346093 1126 1126 1126 1126 0
589 20250508 101400 346093 1126 1126 1126 1126 0
590 20250508 101300 346093 1126 1126 1126 1126 0
591 20250508 101200 346093 1126 1126 1126 1126 0
592 20250508 101100 346093 1126 1126 1126 1126 0
593 20250508 101000 346093 1126 1126 1126 1126 0
594 20250508 100900 346093 1126 1126 1126 1126 0
595 20250508 100800 346093 1126 1126 1126 1126 0
596 20250508 100700 346093 1126 1126 1126 1126 0
597 20250508 100600 346093 1126 1126 1126 1126 0
598 20250508 100500 346093 1126 1126 1126 1126 0
599 20250508 100400 346093 1126 1126 1126 1126 0
600 20250508 100300 346093 1126 1126 1126 1126 0
601 20250508 100200 346093 1126 1126 1126 1126 0
602 20250508 100100 346093 1126 1126 1126 1126 0
603 20250508 100000 346093 1126 1126 1126 1126 0
604 20250508 095900 346093 1126 1126 1126 1126 0
605 20250508 095800 346093 1126 1126 1126 1126 0
606 20250508 095700 346093 1126 1126 1126 1126 0
607 20250508 095600 346093 1126 1126 1126 1126 0
608 20250508 095500 346093 1126 1126 1126 1126 0
609 20250508 095400 346093 1126 1126 1126 1126 0
610 20250508 095300 346093 1126 1126 1126 1126 0
611 20250508 095200 346093 1126 1126 1126 1126 0
612 20250508 095100 346093 1126 1126 1126 1126 0
613 20250508 095000 346093 1126 1126 1126 1126 100
614 20250508 094900 233493 1127 1127 1127 1127 0
615 20250508 094800 233493 1127 1127 1127 1127 0
616 20250508 094700 233493 1127 1127 1127 1127 0
617 20250508 094600 233493 1127 1127 1127 1127 0
618 20250508 094500 233493 1127 1127 1127 1127 0
619 20250508 094400 233493 1127 1127 1127 1127 0
620 20250508 094300 233493 1127 1127 1127 1127 0
621 20250508 094200 233493 1127 1127 1127 1127 0
622 20250508 094100 233493 1127 1127 1127 1127 0
623 20250508 094000 233493 1127 1127 1127 1127 0
624 20250508 093900 233493 1127 1127 1127 1127 0
625 20250508 093800 233493 1127 1127 1127 1127 3
626 20250508 093700 230112 1141 1141 1141 1141 0
627 20250508 093600 230112 1141 1141 1141 1141 0
628 20250508 093500 230112 1141 1141 1141 1141 0
629 20250508 093400 230112 1141 1141 1141 1141 0
630 20250508 093300 230112 1141 1141 1141 1141 0
631 20250508 093200 230112 1141 1141 1141 1141 0
632 20250508 093100 230112 1141 1141 1141 1141 0
633 20250508 093000 230112 1141 1141 1141 1141 100
634 20250508 092900 116012 1126 1126 1126 1126 0
635 20250508 092800 116012 1126 1126 1126 1126 0
636 20250508 092700 116012 1126 1126 1126 1126 0
637 20250508 092600 116012 1126 1126 1126 1126 0
638 20250508 092500 116012 1126 1126 1126 1126 0
639 20250508 092400 116012 1126 1126 1126 1126 0
640 20250508 092300 116012 1126 1126 1126 1126 0
641 20250508 092200 116012 1126 1126 1126 1126 0
642 20250508 092100 116012 1126 1126 1126 1126 0
643 20250508 092000 116012 1126 1126 1126 1126 101
644 20250508 091900 2286 1143 1143 1143 1143 0
645 20250508 091800 2286 1143 1143 1143 1143 0
646 20250508 091700 2286 1143 1143 1143 1143 0
647 20250508 091600 2286 1143 1143 1143 1143 0
648 20250508 091500 2286 1143 1143 1143 1143 0
649 20250508 091400 2286 1143 1143 1143 1143 0
650 20250508 091300 2286 1143 1143 1143 1143 0
651 20250508 091200 2286 1143 1143 1143 1143 0
652 20250508 091100 2286 1143 1143 1143 1143 0
653 20250508 091000 2286 1143 1143 1143 1143 0
654 20250508 090900 2286 1143 1143 1143 1143 0
655 20250508 090800 2286 1143 1143 1143 1143 0
656 20250508 090700 2286 1143 1143 1143 1143 0
657 20250508 090600 2286 1143 1143 1143 1143 0
658 20250508 090500 2286 1143 1143 1143 1143 0
659 20250508 090400 2286 1143 1143 1143 1143 0
660 20250508 090300 2286 1143 1143 1143 1143 0
661 20250508 090200 2286 1143 1143 1143 1143 0
662 20250508 090100 2286 1143 1143 1143 1143 0
663 20250508 090000 2286 1143 1143 1143 1143 2