Update 2025-05-08 2733 candle_min
This commit is contained in:
663
112290/min/candle-20250508.csv
Normal file
663
112290/min/candle-20250508.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,200000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,195000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,194000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,193900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,193800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,193700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,193600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,193500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,193400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,193300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,193200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,193100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,193000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,192000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,191000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,190900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,190800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,190700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,190600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,190500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,190400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,190300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,190200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,190100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,190000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,185000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,184000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,183900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,183800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,183700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,183600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,183500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,183400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,183300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,183200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,183100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,183000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,182000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,181000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,180900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,180800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,180700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,180600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,180500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,180400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,180300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,180200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,180100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,180000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,175000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,174000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,173900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,173800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,173700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,173600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,173500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,173400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,173300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,173200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,173100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,173000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,172000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,171000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,170900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,170800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,170700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,170600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,170500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,170400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,170300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,170200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,170100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,170000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,165000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,164000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,163900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,163800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,163700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,163600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,163500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,163400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,163300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,163200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,163100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,163000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,162000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,161000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,160900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,160800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,160700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,160600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,160500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,160400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,160300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,160200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,160100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,160000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,155000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154100,3222220900,22550,22550,22550,22550,0
|
||||
20250508,154000,3222220900,22550,22550,22550,22550,0
|
||||
20250508,153900,3222220900,22550,22550,22550,22550,0
|
||||
20250508,153800,3222220900,22550,22550,22550,22550,0
|
||||
20250508,153700,3222220900,22550,22550,22550,22550,0
|
||||
20250508,153600,3222220900,22550,22550,22550,22550,0
|
||||
20250508,153500,3222220900,22550,22550,22550,22550,0
|
||||
20250508,153400,3222220900,22550,22550,22550,22550,0
|
||||
20250508,153300,3222220900,22550,22550,22550,22550,0
|
||||
20250508,153200,3222220900,22550,22550,22550,22550,0
|
||||
20250508,153100,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,153000,3222220900,22550,22550,22550,22550,1701
|
||||
20250508,152900,3183863350,22400,22400,22400,22400,0
|
||||
20250508,152800,3183863350,22400,22400,22400,22400,0
|
||||
20250508,152700,3183863350,22400,22400,22400,22400,0
|
||||
20250508,152600,3183863350,22400,22400,22400,22400,0
|
||||
20250508,152500,3183863350,22400,22400,22400,22400,0
|
||||
20250508,152400,3183863350,22400,22400,22400,22400,0
|
||||
20250508,152300,3183863350,22400,22400,22400,22400,0
|
||||
20250508,152200,3183863350,22400,22400,22400,22400,0
|
||||
20250508,152100,3183863350,22400,22400,22400,22400,0
|
||||
20250508,152000,3183863350,22400,22400,22400,22400,0
|
||||
20250508,151900,3183863350,22400,22350,22400,22350,547
|
||||
20250508,151800,3171615400,22350,22300,22350,22300,428
|
||||
20250508,151700,3162050450,22350,22350,22350,22350,489
|
||||
20250508,151600,3151121300,22350,22350,22350,22350,15
|
||||
20250508,151500,3150786050,22400,22350,22400,22350,2
|
||||
20250508,151400,3150741300,22400,22400,22400,22400,1
|
||||
20250508,151300,3150718900,22400,22350,22400,22350,45
|
||||
20250508,151200,3149710950,22350,22350,22350,22350,138
|
||||
20250508,151100,3146626650,22350,22400,22450,22350,1317
|
||||
20250508,151000,3117125250,22400,22400,22400,22400,150
|
||||
20250508,150900,3113765250,22450,22500,22500,22400,88
|
||||
20250508,150800,3111788550,22450,22350,22450,22350,1736
|
||||
20250508,150700,3072856750,22350,22350,22400,22350,310
|
||||
20250508,150600,3065927750,22350,22350,22350,22350,369
|
||||
20250508,150500,3057680600,22400,22400,22400,22400,94
|
||||
20250508,150400,3055575000,22350,22350,22400,22350,254
|
||||
20250508,150300,3049897550,22350,22350,22350,22350,0
|
||||
20250508,150200,3049897550,22350,22350,22350,22350,49
|
||||
20250508,150100,3048802400,22300,22300,22300,22300,50
|
||||
20250508,150000,3047687400,22300,22350,22350,22300,121
|
||||
20250508,145900,3044983550,22300,22350,22350,22300,22
|
||||
20250508,145800,3044492700,22350,22350,22350,22350,10
|
||||
20250508,145700,3044269200,22350,22350,22350,22350,0
|
||||
20250508,145600,3044269200,22350,22350,22350,22350,0
|
||||
20250508,145500,3044269200,22350,22350,22350,22350,520
|
||||
20250508,145400,3032647200,22350,22350,22350,22350,263
|
||||
20250508,145300,3026769150,22350,22350,22350,22350,77
|
||||
20250508,145200,3025048200,22350,22350,22400,22350,42
|
||||
20250508,145100,3024109000,22350,22350,22400,22300,138
|
||||
20250508,145000,3021024850,22400,22300,22400,22300,5
|
||||
20250508,144900,3020912950,22350,22350,22350,22350,34
|
||||
20250508,144800,3020153050,22350,22350,22350,22350,16
|
||||
20250508,144700,3019795450,22300,22350,22350,22300,52
|
||||
20250508,144600,3018635750,22350,22350,22350,22350,0
|
||||
20250508,144500,3018635750,22350,22450,22450,22350,45
|
||||
20250508,144400,3017625600,22450,22350,22450,22350,1807
|
||||
20250508,144300,2977114550,22350,22350,22350,22350,76
|
||||
20250508,144200,2975415950,22350,22375,22375,22350,171
|
||||
20250508,144100,2971593975,22350,22350,22350,22350,16
|
||||
20250508,144000,2971236375,22350,22350,22350,22350,0
|
||||
20250508,143900,2971236375,22350,22350,22350,22350,2
|
||||
20250508,143800,2971191675,22350,22350,22350,22350,51
|
||||
20250508,143700,2970051825,22400,22400,22400,22400,14
|
||||
20250508,143600,2969738225,22350,22350,22350,22350,1
|
||||
20250508,143500,2969715875,22450,22350,22450,22350,425
|
||||
20250508,143400,2960206275,22350,22350,22350,22350,13
|
||||
20250508,143300,2959915725,22350,22400,22400,22350,5
|
||||
20250508,143200,2959803775,22400,22350,22450,22350,109
|
||||
20250508,143100,2957366725,22250,22300,22350,22250,864
|
||||
20250508,143000,2938095525,22350,22350,22350,22300,50
|
||||
20250508,142900,2936978075,22350,22350,22350,22350,1384
|
||||
20250508,142800,2906045675,22350,22400,22400,22350,231
|
||||
20250508,142700,2900871375,22400,22450,22450,22400,4
|
||||
20250508,142600,2900781625,22400,22400,22400,22400,0
|
||||
20250508,142500,2900781625,22400,22400,22450,22400,34
|
||||
20250508,142400,2900018525,22450,22400,22450,22400,2
|
||||
20250508,142300,2899973675,22400,22400,22400,22400,29
|
||||
20250508,142200,2899324075,22400,22450,22450,22400,3
|
||||
20250508,142100,2899256775,22450,22400,22450,22400,31
|
||||
20250508,142000,2898560875,22400,22400,22400,22400,108
|
||||
20250508,141900,2896141675,22400,22400,22400,22400,8
|
||||
20250508,141800,2895962475,22400,22400,22400,22400,1
|
||||
20250508,141700,2895940075,22400,22400,22400,22400,215
|
||||
20250508,141600,2891124075,22400,22400,22400,22400,40
|
||||
20250508,141500,2890228075,22400,22400,22400,22400,1
|
||||
20250508,141400,2890205675,22400,22400,22400,22400,0
|
||||
20250508,141300,2890205675,22400,22450,22450,22400,11
|
||||
20250508,141200,2889959075,22450,22400,22450,22400,2
|
||||
20250508,141100,2889914225,22450,22450,22450,22450,5
|
||||
20250508,141000,2889801975,22400,22400,22400,22400,106
|
||||
20250508,140900,2887427575,22400,22400,22400,22400,6
|
||||
20250508,140800,2887293175,22450,22450,22450,22450,102
|
||||
20250508,140700,2885003275,22400,22450,22450,22400,143
|
||||
20250508,140600,2881792975,22450,22400,22450,22400,411
|
||||
20250508,140500,2872566075,22450,22450,22450,22450,1
|
||||
20250508,140400,2872543625,22350,22350,22350,22350,1
|
||||
20250508,140300,2872521275,22350,22450,22450,22350,11
|
||||
20250508,140200,2872274425,22350,22350,22350,22350,0
|
||||
20250508,140100,2872274425,22350,22400,22400,22300,50
|
||||
20250508,140000,2871156875,22400,22350,22400,22300,1457
|
||||
20250508,135900,2838532825,22300,22350,22350,22300,1773
|
||||
20250508,135800,2798967375,22300,22300,22350,22300,141
|
||||
20250508,135700,2795816575,22300,22300,22300,22300,1
|
||||
20250508,135600,2795794275,22350,22350,22350,22350,7
|
||||
20250508,135500,2795637825,22300,22300,22300,22300,1
|
||||
20250508,135400,2795615525,22300,22300,22300,22300,1
|
||||
20250508,135300,2795593225,22350,22350,22350,22350,4
|
||||
20250508,135200,2795503825,22300,22300,22325,22300,30
|
||||
20250508,135100,2794834750,22300,22325,22350,22300,22
|
||||
20250508,135000,2794343900,22300,22350,22350,22300,796
|
||||
20250508,134900,2776592925,22325,22325,22325,22325,8
|
||||
20250508,134800,2776414325,22350,22300,22350,22300,21
|
||||
20250508,134700,2775945025,22300,22300,22300,22300,0
|
||||
20250508,134600,2775945025,22300,22350,22350,22300,12
|
||||
20250508,134500,2775676875,22350,22350,22350,22300,104
|
||||
20250508,134400,2773354275,22350,22300,22350,22300,54
|
||||
20250508,134300,2772149975,22300,22250,22300,22250,187
|
||||
20250508,134200,2767980575,22250,22300,22300,22250,85
|
||||
20250508,134100,2766085125,22250,22250,22250,22250,1
|
||||
20250508,134000,2766062875,22250,22300,22300,22250,150
|
||||
20250508,133900,2762717925,22300,22300,22300,22300,38
|
||||
20250508,133800,2761870525,22300,22275,22300,22275,13
|
||||
20250508,133700,2761580825,22250,22325,22325,22250,249
|
||||
20250508,133600,2756028100,22300,22300,22300,22300,98
|
||||
20250508,133500,2753842700,22250,22250,22250,22250,17
|
||||
20250508,133400,2753464450,22250,22250,22250,22250,1
|
||||
20250508,133300,2753442200,22250,22250,22250,22250,1
|
||||
20250508,133200,2753419950,22250,22250,22250,22250,150
|
||||
20250508,133100,2750082450,22250,22300,22300,22250,2
|
||||
20250508,133000,2750037900,22250,22250,22250,22250,17
|
||||
20250508,132900,2749659650,22300,22300,22300,22250,70
|
||||
20250508,132800,2748100250,22250,22300,22300,22250,120
|
||||
20250508,132700,2745424300,22250,22250,22250,22250,1
|
||||
20250508,132600,2745402050,22250,22250,22250,22250,0
|
||||
20250508,132500,2745402050,22250,22250,22250,22250,106
|
||||
20250508,132400,2743043550,22250,22300,22300,22250,124
|
||||
20250508,132300,2740278400,22300,22300,22300,22300,2
|
||||
20250508,132200,2740233800,22250,22250,22300,22250,91
|
||||
20250508,132100,2738208050,22250,22250,22250,22250,42
|
||||
20250508,132000,2737273550,22250,22250,22250,22250,0
|
||||
20250508,131900,2737273550,22250,22250,22300,22250,16
|
||||
20250508,131800,2736917200,22250,22300,22300,22250,23
|
||||
20250508,131700,2736404450,22250,22250,22250,22250,0
|
||||
20250508,131600,2736404450,22250,22250,22250,22250,1
|
||||
20250508,131500,2736382200,22300,22250,22300,22250,51
|
||||
20250508,131400,2735244950,22300,22300,22300,22300,10
|
||||
20250508,131300,2735021950,22250,22250,22250,22250,1
|
||||
20250508,131200,2734999700,22250,22250,22250,22250,1
|
||||
20250508,131100,2734977450,22250,22250,22250,22250,0
|
||||
20250508,131000,2734977450,22250,22250,22250,22250,1
|
||||
20250508,130900,2734955200,22300,22250,22300,22250,12
|
||||
20250508,130800,2734688150,22250,22250,22250,22250,0
|
||||
20250508,130700,2734688150,22250,22250,22250,22250,1
|
||||
20250508,130600,2734665900,22250,22300,22300,22250,10
|
||||
20250508,130500,2734443000,22300,22300,22300,22300,1
|
||||
20250508,130400,2734420700,22250,22250,22250,22250,1
|
||||
20250508,130300,2734398450,22350,22250,22350,22250,226
|
||||
20250508,130200,2729352300,22250,22250,22250,22250,0
|
||||
20250508,130100,2729352300,22250,22250,22250,22250,19
|
||||
20250508,130000,2728929550,22200,22300,22300,22200,104
|
||||
20250508,125900,2726610450,22250,22250,22250,22250,68
|
||||
20250508,125800,2725097450,22250,22250,22250,22250,25
|
||||
20250508,125700,2724541200,22250,22250,22250,22200,185
|
||||
20250508,125600,2720425000,22250,22250,22250,22250,104
|
||||
20250508,125500,2718111000,22250,22250,22250,22250,297
|
||||
20250508,125400,2711502750,22250,22250,22250,22250,25
|
||||
20250508,125300,2710946500,22250,22250,22250,22250,90
|
||||
20250508,125200,2708944000,22250,22300,22300,22250,23
|
||||
20250508,125100,2708431200,22250,22250,22250,22250,1
|
||||
20250508,125000,2708408950,22250,22250,22250,22250,50
|
||||
20250508,124900,2707296450,22300,22300,22300,22250,18
|
||||
20250508,124800,2706895100,22250,22250,22300,22250,130
|
||||
20250508,124700,2703997400,22250,22250,22250,22250,0
|
||||
20250508,124600,2703997400,22250,22250,22250,22250,5
|
||||
20250508,124500,2703886150,22250,22300,22300,22250,6
|
||||
20250508,124400,2703752400,22250,22250,22250,22250,0
|
||||
20250508,124300,2703752400,22250,22250,22250,22250,1
|
||||
20250508,124200,2703730150,22300,22250,22300,22250,2
|
||||
20250508,124100,2703685600,22300,22300,22300,22300,85
|
||||
20250508,124000,2701790100,22300,22350,22350,22300,104
|
||||
20250508,123900,2699465750,22250,22250,22250,22250,1
|
||||
20250508,123800,2699443500,22250,22250,22250,22250,4
|
||||
20250508,123700,2699354500,22250,22300,22300,22250,47
|
||||
20250508,123600,2698306450,22300,22300,22300,22250,42
|
||||
20250508,123500,2697369900,22250,22250,22250,22250,0
|
||||
20250508,123400,2697369900,22250,22300,22300,22250,31
|
||||
20250508,123300,2696678650,22250,22250,22250,22250,1
|
||||
20250508,123200,2696656400,22250,22250,22250,22250,0
|
||||
20250508,123100,2696656400,22250,22250,22250,22250,1
|
||||
20250508,123000,2696634150,22250,22250,22250,22250,1
|
||||
20250508,122900,2696611900,22300,22300,22300,22300,50
|
||||
20250508,122800,2695496900,22250,22300,22300,22250,132
|
||||
20250508,122700,2692553350,22250,22250,22250,22250,45
|
||||
20250508,122600,2691552100,22250,22250,22250,22250,0
|
||||
20250508,122500,2691552100,22250,22250,22300,22250,277
|
||||
20250508,122400,2685388000,22250,22300,22300,22250,104
|
||||
20250508,122300,2683068850,22250,22250,22250,22250,0
|
||||
20250508,122200,2683068850,22250,22250,22250,22250,1
|
||||
20250508,122100,2683046600,22250,22300,22300,22250,18
|
||||
20250508,122000,2682646000,22300,22300,22300,22300,103
|
||||
20250508,121900,2680349100,22250,22250,22250,22250,1
|
||||
20250508,121800,2680326850,22250,22250,22250,22250,51
|
||||
20250508,121700,2679192100,22250,22250,22250,22250,2
|
||||
20250508,121600,2679147600,22250,22300,22300,22250,109
|
||||
20250508,121500,2676716950,22250,22250,22250,22250,1
|
||||
20250508,121400,2676694700,22250,22250,22250,22250,0
|
||||
20250508,121300,2676694700,22250,22250,22250,22250,1
|
||||
20250508,121200,2676672450,22250,22300,22300,22250,115
|
||||
20250508,121100,2674108500,22300,22300,22300,22300,182
|
||||
20250508,121000,2670049900,22300,22300,22300,22300,11
|
||||
20250508,120900,2669804600,22350,22350,22350,22300,23
|
||||
20250508,120800,2669290750,22350,22350,22350,22350,401
|
||||
20250508,120700,2660328400,22300,22300,22350,22300,12
|
||||
20250508,120600,2660060750,22300,22300,22300,22300,11
|
||||
20250508,120500,2659815450,22350,22350,22350,22350,146
|
||||
20250508,120400,2656552350,22300,22300,22300,22300,1
|
||||
20250508,120300,2656530050,22250,22300,22350,22250,722
|
||||
20250508,120200,2640399550,22300,22250,22350,22250,214
|
||||
20250508,120100,2635637700,22250,22300,22300,22250,5
|
||||
20250508,120000,2635526250,22350,22350,22350,22300,570
|
||||
20250508,115900,2622786800,22350,22350,22350,22350,23
|
||||
20250508,115800,2622272750,22250,22300,22300,22250,2
|
||||
20250508,115700,2622228200,22300,22250,22300,22250,40
|
||||
20250508,115600,2621336250,22250,22250,22250,22250,0
|
||||
20250508,115500,2621336250,22250,22250,22250,22250,21
|
||||
20250508,115400,2620869000,22250,22250,22250,22250,1
|
||||
20250508,115300,2620846750,22250,22250,22250,22250,30
|
||||
20250508,115200,2620179250,22250,22250,22250,22250,91
|
||||
20250508,115100,2618154500,22250,22250,22250,22250,1
|
||||
20250508,115000,2618132250,22300,22300,22300,22300,200
|
||||
20250508,114900,2613672250,22300,22250,22300,22250,55
|
||||
20250508,114800,2612448000,22250,22250,22250,22250,21
|
||||
20250508,114700,2611980750,22250,22300,22300,22250,146
|
||||
20250508,114600,2608725650,22250,22250,22250,22250,1
|
||||
20250508,114500,2608703400,22250,22250,22250,22250,71
|
||||
20250508,114400,2607123650,22250,22250,22250,22250,132
|
||||
20250508,114300,2604186650,22200,22250,22250,22200,52
|
||||
20250508,114200,2603029700,22250,22300,22300,22250,101
|
||||
20250508,114100,2600777450,22300,22300,22300,22300,323
|
||||
20250508,114000,2593574550,22300,22300,22300,22300,54
|
||||
20250508,113900,2592370350,22250,22250,22250,22250,11
|
||||
20250508,113800,2592125600,22250,22250,22250,22250,0
|
||||
20250508,113700,2592125600,22250,22300,22300,22250,33
|
||||
20250508,113600,2591389750,22250,22250,22250,22250,1
|
||||
20250508,113500,2591367500,22300,22275,22300,22275,47
|
||||
20250508,113400,2590319600,22250,22250,22250,22250,13
|
||||
20250508,113300,2590030350,22250,22300,22300,22250,2
|
||||
20250508,113200,2589985800,22300,22300,22300,22300,24
|
||||
20250508,113100,2589450600,22200,22200,22200,22200,1
|
||||
20250508,113000,2589428400,22250,22300,22300,22250,18
|
||||
20250508,112900,2589027600,22300,22250,22300,22250,47
|
||||
20250508,112800,2587979800,22200,22250,22250,22200,593
|
||||
20250508,112700,2574785650,22250,22200,22250,22200,109
|
||||
20250508,112600,2572361350,22200,22200,22200,22200,47
|
||||
20250508,112500,2571317950,22100,22200,22200,22100,4
|
||||
20250508,112400,2571229250,22200,22050,22200,22050,11
|
||||
20250508,112300,2570985200,22050,22050,22050,22050,89
|
||||
20250508,112200,2569022750,22050,22150,22150,22050,70
|
||||
20250508,112100,2567473350,22150,22200,22200,22150,39
|
||||
20250508,112000,2566609450,22200,22200,22200,22200,717
|
||||
20250508,111900,2550692050,22150,22200,22200,22150,2
|
||||
20250508,111800,2550647700,22150,22150,22150,22150,11
|
||||
20250508,111700,2550404050,22150,22150,22150,22150,4
|
||||
20250508,111600,2550315450,22150,22150,22200,22100,225
|
||||
20250508,111500,2545329800,22150,22150,22150,22150,3
|
||||
20250508,111400,2545263350,22200,22150,22200,22150,52
|
||||
20250508,111300,2544111500,22150,22100,22150,22100,32
|
||||
20250508,111200,2543402750,22150,22150,22200,22100,124
|
||||
20250508,111100,2540656050,22100,22100,22100,22100,0
|
||||
20250508,111000,2540656050,22100,22100,22100,22100,41
|
||||
20250508,110900,2539749950,22100,22100,22100,22100,1
|
||||
20250508,110800,2539727850,22100,22100,22100,22100,0
|
||||
20250508,110700,2539727850,22100,22150,22150,22100,140
|
||||
20250508,110600,2536626900,22150,22150,22150,22150,1
|
||||
20250508,110500,2536604750,22150,22150,22150,22150,31
|
||||
20250508,110400,2535918100,22150,22200,22250,22150,181
|
||||
20250508,110300,2531899800,22150,22150,22200,22150,198
|
||||
20250508,110200,2527508900,22150,22150,22150,22150,20
|
||||
20250508,110100,2527065900,22100,22100,22100,22100,1
|
||||
20250508,110000,2527043800,22050,22050,22050,22050,1
|
||||
20250508,105900,2527021750,22100,22100,22100,22100,100
|
||||
20250508,105800,2524811750,22100,22050,22100,22000,190
|
||||
20250508,105700,2520620800,22050,22100,22100,22050,9
|
||||
20250508,105600,2520422100,22050,22050,22050,22050,120
|
||||
20250508,105500,2517776100,22000,22050,22050,22000,8
|
||||
20250508,105400,2517599950,22050,22150,22200,21950,1298
|
||||
20250508,105300,2488957900,22150,22100,22150,22100,194
|
||||
20250508,105200,2484667850,22100,22100,22150,22100,243
|
||||
20250508,105100,2479297400,22050,22050,22050,22050,1
|
||||
20250508,105000,2479275350,22100,22050,22100,22050,257
|
||||
20250508,104900,2473608100,22050,22050,22050,22050,1
|
||||
20250508,104800,2473586050,22100,22100,22100,22000,377
|
||||
20250508,104700,2465258950,22100,21950,22100,21950,375
|
||||
20250508,104600,2457020000,21950,22000,22050,21950,569
|
||||
20250508,104500,2444499250,21950,22050,22050,21950,360
|
||||
20250508,104400,2436594950,22000,22000,22000,22000,0
|
||||
20250508,104300,2436594950,22000,22050,22050,21950,2692
|
||||
20250508,104200,2377353200,22050,22050,22050,22000,482
|
||||
20250508,104100,2366733250,22050,22100,22100,22050,603
|
||||
20250508,104000,2353432100,22050,22050,22100,22050,73
|
||||
20250508,103900,2351822250,22050,22150,22150,22050,484
|
||||
20250508,103800,2341133550,22100,22150,22150,22050,2235
|
||||
20250508,103700,2291728250,22200,22200,22250,22150,533
|
||||
20250508,103600,2279904500,22200,22250,22300,22200,137
|
||||
20250508,103500,2276854850,22200,22200,22200,22200,55
|
||||
20250508,103400,2275633850,22150,22150,22150,22150,21
|
||||
20250508,103300,2275168700,22200,22100,22200,22100,56
|
||||
20250508,103200,2273928950,22100,22150,22200,22100,181
|
||||
20250508,103100,2269928250,22100,22150,22150,22100,207
|
||||
20250508,103000,2265343350,22150,22100,22150,22100,191
|
||||
20250508,102900,2261121550,22150,22200,22200,22150,433
|
||||
20250508,102800,2251521550,22150,22350,22350,22150,4503
|
||||
20250508,102700,2151233850,22400,22350,22400,22350,77
|
||||
20250508,102600,2149512700,22350,22350,22350,22350,10
|
||||
20250508,102500,2149289200,22350,22400,22400,22350,23
|
||||
20250508,102400,2148774050,22400,22400,22400,22400,152
|
||||
20250508,102300,2145369250,22400,22400,22400,22350,19
|
||||
20250508,102200,2144943700,22400,22400,22450,22400,592
|
||||
20250508,102100,2131682800,22400,22450,22450,22400,71
|
||||
20250508,102000,2130091850,22500,22450,22500,22450,107
|
||||
20250508,101900,2127689550,22450,22450,22450,22450,160
|
||||
20250508,101800,2124097550,22450,22450,22450,22450,51
|
||||
20250508,101700,2122952600,22450,22600,22600,22450,45
|
||||
20250508,101600,2121937550,22450,22450,22550,22450,1197
|
||||
20250508,101500,2095042700,22400,22400,22400,22400,135
|
||||
20250508,101400,2092018700,22450,22450,22450,22450,66
|
||||
20250508,101300,2090537000,22400,22400,22400,22400,500
|
||||
20250508,101200,2079337000,22400,22450,22450,22400,716
|
||||
20250508,101100,2063289850,22450,22400,22450,22400,6
|
||||
20250508,101000,2063155400,22400,22400,22400,22400,21
|
||||
20250508,100900,2062685000,22400,22450,22450,22400,169
|
||||
20250508,100800,2058893600,22450,22450,22450,22450,245
|
||||
20250508,100700,2053393350,22450,22450,22500,22400,653
|
||||
20250508,100600,2038733250,22450,22450,22450,22450,121
|
||||
20250508,100500,2036016800,22500,22500,22500,22500,0
|
||||
20250508,100400,2036016800,22500,22500,22500,22500,320
|
||||
20250508,100300,2028816800,22550,22550,22550,22550,0
|
||||
20250508,100200,2028816800,22550,22550,22550,22500,174
|
||||
20250508,100100,2024896600,22550,22550,22550,22500,513
|
||||
20250508,100000,2013339750,22550,22500,22550,22500,3
|
||||
20250508,095900,2013272150,22500,22550,22550,22500,111
|
||||
20250508,095800,2010774200,22500,22550,22550,22500,554
|
||||
20250508,095700,1998308275,22550,22500,22550,22500,639
|
||||
20250508,095600,1983924925,22450,22500,22500,22450,151
|
||||
20250508,095500,1980527775,22450,22450,22450,22450,5
|
||||
20250508,095400,1980415525,22500,22450,22500,22450,11
|
||||
20250508,095300,1980168075,22450,22500,22600,22450,253
|
||||
20250508,095200,1974474775,22550,22550,22600,22500,527
|
||||
20250508,095100,1962579525,22550,22500,22550,22475,822
|
||||
20250508,095000,1944062625,22500,22500,22550,22450,393
|
||||
20250508,094900,1935222350,22500,22500,22500,22500,51
|
||||
20250508,094800,1934074850,22500,22500,22500,22450,158
|
||||
20250508,094700,1930522400,22450,22400,22450,22400,172
|
||||
20250508,094600,1926669350,22400,22450,22450,22400,125
|
||||
20250508,094500,1923866850,22450,22500,22500,22450,159
|
||||
20250508,094400,1920296550,22450,22500,22500,22450,2
|
||||
20250508,094300,1920251600,22450,22500,22550,22450,801
|
||||
20250508,094200,1902234450,22550,22500,22550,22500,38
|
||||
20250508,094100,1901379250,22550,22550,22600,22500,603
|
||||
20250508,094000,1887800450,22550,22550,22600,22500,179
|
||||
20250508,093900,1883763150,22500,22450,22600,22450,513
|
||||
20250508,093800,1872219700,22450,22400,22500,22400,229
|
||||
20250508,093700,1867080300,22500,22500,22550,22450,853
|
||||
20250508,093600,1847919700,22550,22550,22550,22500,186
|
||||
20250508,093500,1843730300,22600,22500,22600,22500,785
|
||||
20250508,093400,1826063550,22600,22550,22600,22500,159
|
||||
20250508,093300,1822485300,22500,22600,22600,22450,1048
|
||||
20250508,093200,1798844850,22550,22600,22600,22500,1278
|
||||
20250508,093100,1770028750,22600,22600,22650,22600,544
|
||||
20250508,093000,1757734050,22650,22600,22650,22600,134
|
||||
20250508,092900,1754704625,22600,22550,22600,22550,507
|
||||
20250508,092800,1743256375,22600,22650,22650,22450,2275
|
||||
20250508,092700,1691913575,22650,22750,22750,22650,3548
|
||||
20250508,092600,1611382850,22750,22750,22800,22750,606
|
||||
20250508,092500,1597595100,22750,22700,22750,22650,971
|
||||
20250508,092400,1575535350,22700,22700,22700,22650,453
|
||||
20250508,092300,1565267550,22700,22750,22750,22600,1324
|
||||
20250508,092200,1535230300,22750,22850,22875,22700,1469
|
||||
20250508,092100,1501737675,22900,22850,23000,22800,5189
|
||||
20250508,092000,1382880225,22850,22850,22900,22800,5887
|
||||
20250508,091900,1248362050,22850,22950,22950,22800,3072
|
||||
20250508,091800,1178161950,22950,22750,22950,22700,6206
|
||||
20250508,091700,1036452775,22750,22550,22800,22500,7581
|
||||
20250508,091600,864672025,22550,22500,22600,22500,3558
|
||||
20250508,091500,784553225,22450,22400,22450,22400,607
|
||||
20250508,091400,770941250,22350,22400,22400,22300,356
|
||||
20250508,091300,762986950,22400,22450,22450,22400,186
|
||||
20250508,091200,758819800,22450,22300,22450,22300,1125
|
||||
20250508,091100,733602900,22300,22350,22400,22250,1180
|
||||
20250508,091000,707251200,22350,22250,22350,22250,1732
|
||||
20250508,090900,668620325,22300,22300,22350,22300,455
|
||||
20250508,090800,658473625,22300,22300,22350,22200,2377
|
||||
20250508,090700,605463375,22350,22450,22450,22350,925
|
||||
20250508,090600,584722375,22450,22400,22550,22400,2891
|
||||
20250508,090500,519733675,22400,22500,22550,22400,1196
|
||||
20250508,090400,492850825,22500,22550,22700,22475,5358
|
||||
20250508,090300,371657975,22550,22500,22600,22450,2694
|
||||
20250508,090200,310977975,22500,22200,22550,22050,4644
|
||||
20250508,090100,207300650,22200,22200,22250,22150,1293
|
||||
20250508,090000,178619900,22250,22100,22500,22100,8011
|
||||
|
Reference in New Issue
Block a user