Update 2025-05-08 2733 candle_min
This commit is contained in:
663
114840/min/candle-20250508.csv
Normal file
663
114840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,200000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,195000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,194000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,193900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,193800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,193700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,193600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,193500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,193400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,193300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,193200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,193100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,193000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,192000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,191000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,190900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,190800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,190700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,190600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,190500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,190400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,190300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,190200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,190100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,190000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,185000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,184000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,183900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,183800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,183700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,183600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,183500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,183400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,183300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,183200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,183100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,183000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,182000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,181000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,180900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,180800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,180700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,180600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,180500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,180400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,180300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,180200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,180100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,180000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,175000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,174000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,173900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,173800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,173700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,173600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,173500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,173400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,173300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,173200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,173100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,173000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,172000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,171000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,170900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,170800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,170700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,170600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,170500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,170400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,170300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,170200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,170100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,170000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,165000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,164000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,163900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,163800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,163700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,163600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,163500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,163400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,163300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,163200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,163100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,163000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,162000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,161000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,160900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,160800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,160700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,160600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,160500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,160400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,160300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,160200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,160100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,160000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,155000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154100,14271230590,19930,19930,19930,19930,0
|
||||
20250508,154000,14271230590,19930,19930,19930,19930,0
|
||||
20250508,153900,14271230590,19930,19930,19930,19930,0
|
||||
20250508,153800,14271230590,19930,19930,19930,19930,0
|
||||
20250508,153700,14271230590,19930,19930,19930,19930,0
|
||||
20250508,153600,14271230590,19930,19930,19930,19930,0
|
||||
20250508,153500,14271230590,19930,19930,19930,19930,0
|
||||
20250508,153400,14271230590,19930,19930,19930,19930,0
|
||||
20250508,153300,14271230590,19930,19930,19930,19930,0
|
||||
20250508,153200,14271230590,19930,19930,19930,19930,0
|
||||
20250508,153100,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,153000,14271230590,19930,19930,19930,19930,7183
|
||||
20250508,152900,14128073400,19930,19930,19930,19930,0
|
||||
20250508,152800,14128073400,19930,19930,19930,19930,0
|
||||
20250508,152700,14128073400,19930,19930,19930,19930,0
|
||||
20250508,152600,14128073400,19930,19930,19930,19930,0
|
||||
20250508,152500,14128073400,19930,19930,19930,19930,0
|
||||
20250508,152400,14128073400,19930,19930,19930,19930,0
|
||||
20250508,152300,14128073400,19930,19930,19930,19930,0
|
||||
20250508,152200,14128073400,19930,19930,19930,19930,0
|
||||
20250508,152100,14128073400,19930,19930,19930,19930,0
|
||||
20250508,152000,14128073400,19930,19930,19930,19930,0
|
||||
20250508,151900,14128073400,19930,19990,19990,19900,4860
|
||||
20250508,151800,14031246805,19990,19960,20005,19950,988
|
||||
20250508,151700,14011503105,19960,19970,20000,19950,5430
|
||||
20250508,151600,13903119785,19970,19990,20000,19960,3261
|
||||
20250508,151500,13837955205,19985,20100,20100,19960,4773
|
||||
20250508,151400,13742539170,20050,20100,20150,20000,2332
|
||||
20250508,151300,13695740320,20100,20150,20200,20050,2827
|
||||
20250508,151200,13638788920,20150,20050,20200,20050,2830
|
||||
20250508,151100,13581715020,20050,20050,20200,19930,5470
|
||||
20250508,151000,13472204880,20050,19960,20300,19930,7062
|
||||
20250508,150900,13330631820,19970,19940,19990,19930,1661
|
||||
20250508,150800,13297491680,19940,20000,20050,19930,7075
|
||||
20250508,150700,13156195690,20000,20100,20150,20000,2674
|
||||
20250508,150600,13102592390,20100,20100,20150,20000,5161
|
||||
20250508,150500,12998931115,20150,20250,20250,20100,2220
|
||||
20250508,150400,12954206265,20200,20100,20200,20050,2728
|
||||
20250508,150300,12899336615,20100,20150,20200,20050,1849
|
||||
20250508,150200,12862135765,20200,20100,20250,20100,2486
|
||||
20250508,150100,12811988265,20100,20050,20150,20000,2775
|
||||
20250508,150000,12756312515,20050,19950,20350,19910,11902
|
||||
20250508,145900,12517980345,19960,20050,20100,19950,5853
|
||||
20250508,145800,12400938365,20100,20150,20150,20050,2594
|
||||
20250508,145700,12348777465,20200,20150,20300,20150,4085
|
||||
20250508,145600,12266255815,20150,20250,20300,20150,4590
|
||||
20250508,145500,12173668265,20200,20100,20300,20000,10659
|
||||
20250508,145400,11959087515,20100,20350,20350,20000,20449
|
||||
20250508,145300,11547847740,20400,20300,20400,20250,3553
|
||||
20250508,145200,11475686915,20300,20400,20400,20250,4187
|
||||
20250508,145100,11390577665,20400,20350,20450,20300,1997
|
||||
20250508,145000,11349897565,20350,20500,20700,20250,6767
|
||||
20250508,144900,11211401265,20550,20450,20550,20450,6661
|
||||
20250508,144800,11074785540,20450,20250,20500,20200,6735
|
||||
20250508,144700,10937525090,20250,20100,20250,20100,2879
|
||||
20250508,144600,10879319165,20150,20200,20250,20100,4029
|
||||
20250508,144500,10797988865,20200,20150,20250,20100,4398
|
||||
20250508,144400,10709125915,20150,20250,20300,20150,3501
|
||||
20250508,144300,10638346165,20250,20250,20300,20200,2683
|
||||
20250508,144200,10584008565,20250,20200,20350,20100,4719
|
||||
20250508,144100,10488571665,20200,20450,20550,20100,11440
|
||||
20250508,144000,10255300340,20450,19930,20550,19910,16576
|
||||
20250508,143900,9919774940,19960,19930,20000,19800,10336
|
||||
20250508,143800,9714052675,19950,19900,19950,19870,2547
|
||||
20250508,143700,9663363715,19900,19970,19980,19830,5188
|
||||
20250508,143600,9560134115,19980,19710,19980,19710,52226
|
||||
20250508,143500,8521823785,19730,19210,19730,19190,21930
|
||||
20250508,143400,8096305065,19700,19700,19700,19700,0
|
||||
20250508,143300,8096305065,19700,19840,19890,19670,12369
|
||||
20250508,143200,7852023455,19880,20050,20050,19820,8894
|
||||
20250508,143100,7675265965,20050,20500,20500,20000,18993
|
||||
20250508,143000,7291346115,20500,20450,20600,20400,5292
|
||||
20250508,142900,7182880465,20500,20450,20550,20350,8234
|
||||
20250508,142800,7014360465,20400,20350,20550,20350,5489
|
||||
20250508,142700,6902056715,20400,20350,20450,20100,11178
|
||||
20250508,142600,6675756465,20350,20350,20400,19990,11020
|
||||
20250508,142500,6453709100,20350,20600,20600,20000,15989
|
||||
20250508,142400,6129905425,20600,20650,20850,20500,8954
|
||||
20250508,142300,5945089475,20700,21050,21050,20550,9561
|
||||
20250508,142200,5746044525,21150,21850,21850,21100,10503
|
||||
20250508,142100,5520839975,21700,22050,22050,21700,6835
|
||||
20250508,142000,5371283675,22050,22150,22150,21700,8090
|
||||
20250508,141900,5193936875,22150,22200,22200,22150,25
|
||||
20250508,141800,5193382125,22200,22150,22200,22150,109
|
||||
20250508,141700,5190965375,22200,22200,22200,22200,763
|
||||
20250508,141600,5174026775,22200,22200,22250,22150,522
|
||||
20250508,141500,5162446375,22200,22200,22200,22150,56
|
||||
20250508,141400,5161203775,22200,22200,22200,22200,102
|
||||
20250508,141300,5158939375,22200,22200,22250,22150,52
|
||||
20250508,141200,5157784925,22200,22150,22200,22150,289
|
||||
20250508,141100,5151371875,22150,22175,22175,22100,263
|
||||
20250508,141000,5145541525,22150,22150,22150,22150,336
|
||||
20250508,140900,5138099125,22150,22200,22200,22150,493
|
||||
20250508,140800,5127178275,22200,22250,22250,22200,432
|
||||
20250508,140700,5117586425,22250,22250,22250,22250,138
|
||||
20250508,140600,5114515925,22250,22300,22300,22250,272
|
||||
20250508,140500,5108463675,22300,22350,22350,22300,319
|
||||
20250508,140400,5101349225,22350,22250,22350,22200,2148
|
||||
20250508,140300,5053553425,22250,22250,22250,22250,300
|
||||
20250508,140200,5046878425,22300,22250,22300,22250,363
|
||||
20250508,140100,5038801275,22250,22300,22300,22250,125
|
||||
20250508,140000,5036019725,22250,22400,22450,22250,2116
|
||||
20250508,135900,4988843125,22350,22400,22400,22350,983
|
||||
20250508,135800,4966824625,22400,22400,22450,22350,1144
|
||||
20250508,135700,4941183625,22400,22350,22450,22350,924
|
||||
20250508,135600,4920486575,22350,22400,22400,22300,991
|
||||
20250508,135500,4898308025,22350,22400,22450,22300,2214
|
||||
20250508,135400,4848771475,22400,22350,22400,22350,680
|
||||
20250508,135300,4833542050,22300,22350,22350,22300,945
|
||||
20250508,135200,4812422750,22350,22350,22350,22300,1144
|
||||
20250508,135100,4786855850,22350,22300,22350,22300,970
|
||||
20250508,135000,4765179100,22300,22350,22350,22300,915
|
||||
20250508,134900,4744744300,22300,22300,22350,22300,1038
|
||||
20250508,134800,4721566500,22300,22350,22350,22300,1120
|
||||
20250508,134700,4696544750,22300,22300,22350,22300,1597
|
||||
20250508,134600,4660858000,22300,22275,22300,22275,1117
|
||||
20250508,134500,4635948975,22300,22300,22350,22300,1051
|
||||
20250508,134400,4612481325,22350,22275,22350,22250,799
|
||||
20250508,134300,4594663875,22250,22300,22300,22250,1319
|
||||
20250508,134200,4565270525,22300,22300,22300,22250,927
|
||||
20250508,134100,4544599025,22250,22300,22300,22200,1342
|
||||
20250508,134000,4514684725,22250,22300,22300,22250,1546
|
||||
20250508,133900,4480215675,22300,22250,22300,22250,823
|
||||
20250508,133800,4461895125,22300,22250,22300,22250,986
|
||||
20250508,133700,4439926325,22250,22250,22250,22250,919
|
||||
20250508,133600,4419478575,22250,22250,22250,22200,1338
|
||||
20250508,133500,4389708675,22250,22250,22250,22250,915
|
||||
20250508,133400,4369349925,22250,22300,22300,22250,1229
|
||||
20250508,133300,4341996225,22300,22300,22300,22250,2225
|
||||
20250508,133200,4292443475,22300,22300,22300,22250,1109
|
||||
20250508,133100,4267719775,22300,22200,22300,22200,1946
|
||||
20250508,133000,4224423825,22200,22075,22200,22075,776
|
||||
20250508,132900,4207228175,22100,21950,22100,21950,1456
|
||||
20250508,132800,4175143525,21900,21950,21950,21900,51
|
||||
20250508,132700,4174026175,21950,21950,21950,21950,142
|
||||
20250508,132600,4170909275,22000,22000,22000,21950,19
|
||||
20250508,132500,4170491875,21950,22000,22000,21950,107
|
||||
20250508,132400,4168142875,21950,21950,21950,21950,103
|
||||
20250508,132300,4165882025,21950,21950,22000,21950,231
|
||||
20250508,132200,4160811225,21950,21950,21950,21950,189
|
||||
20250508,132100,4156662675,22000,21950,22000,21950,114
|
||||
20250508,132000,4154160125,22000,22000,22000,21950,24
|
||||
20250508,131900,4153632725,21950,22000,22000,21950,192
|
||||
20250508,131800,4149416125,21950,22000,22000,21950,79
|
||||
20250508,131700,4147681075,22000,22050,22050,21950,232
|
||||
20250508,131600,4142577325,22000,22050,22050,22000,42
|
||||
20250508,131500,4141651475,22100,21950,22100,21900,1099
|
||||
20250508,131400,4117479625,21950,21950,21950,21950,217
|
||||
20250508,131300,4112716475,21950,22000,22050,21950,241
|
||||
20250508,131200,4107420125,22050,22000,22050,21950,72
|
||||
20250508,131100,4105838425,22000,22000,22000,21950,151
|
||||
20250508,131000,4102517025,22000,22000,22000,21950,638
|
||||
20250508,130900,4088500875,21950,21950,21950,21950,18
|
||||
20250508,130800,4088105775,22000,22000,22050,21950,169
|
||||
20250508,130700,4084387825,22000,22050,22050,22000,96
|
||||
20250508,130600,4082275225,22000,22050,22050,22000,15
|
||||
20250508,130500,4081945075,22000,22050,22050,22000,23
|
||||
20250508,130400,4081438625,22050,22050,22100,22000,459
|
||||
20250508,130300,4071301325,22000,22000,22000,22000,47
|
||||
20250508,130200,4070267325,22000,22050,22050,22000,100
|
||||
20250508,130100,4068062925,22000,22000,22000,22000,102
|
||||
20250508,130000,4065818925,22000,22000,22050,22000,23
|
||||
20250508,125900,4065312525,22050,22000,22050,22000,20
|
||||
20250508,125800,4064872375,22000,22000,22050,22000,110
|
||||
20250508,125700,4062452125,22000,22100,22100,22000,20
|
||||
20250508,125600,4062011675,22050,22050,22050,22000,495
|
||||
20250508,125500,4051097525,22050,22000,22050,22000,250
|
||||
20250508,125400,4045586025,22050,22000,22050,22000,21
|
||||
20250508,125300,4045123925,22050,21950,22050,21950,58
|
||||
20250508,125200,4043849175,22000,22050,22050,22000,680
|
||||
20250508,125100,4028876375,22050,22000,22050,22000,15
|
||||
20250508,125000,4028546275,22000,22050,22050,22000,61
|
||||
20250508,124900,4027201775,22050,21950,22050,21950,541
|
||||
20250508,124800,4015273225,22000,21900,22000,21900,350
|
||||
20250508,124700,4007579675,21900,21900,21950,21900,19
|
||||
20250508,124600,4007163325,21900,21950,21950,21900,206
|
||||
20250508,124500,4002646625,21950,21950,21950,21900,127
|
||||
20250508,124400,3999859575,21950,22000,22000,21900,270
|
||||
20250508,124300,3993933125,22000,22050,22050,22000,471
|
||||
20250508,124200,3983571075,22000,21950,22050,21950,385
|
||||
20250508,124100,3975101075,22000,22000,22000,21950,44
|
||||
20250508,124000,3974133475,22000,22000,22000,21950,25
|
||||
20250508,123900,3973583575,22000,22050,22050,21950,211
|
||||
20250508,123800,3968941425,22050,22000,22050,22000,27
|
||||
20250508,123700,3968346875,22050,22050,22050,22050,6
|
||||
20250508,123600,3968214575,22100,22050,22100,22050,384
|
||||
20250508,123500,3959737975,22050,22000,22050,22000,164
|
||||
20250508,123400,3956129275,22000,21950,22000,21950,269
|
||||
20250508,123300,3950211425,22000,21950,22100,21950,3017
|
||||
20250508,123200,3883835525,21950,21900,22000,21900,891
|
||||
20250508,123100,3864303425,21900,21900,21900,21900,5
|
||||
20250508,123000,3864193925,21900,21850,21900,21850,191
|
||||
20250508,122900,3860020175,21850,21850,21900,21850,113
|
||||
20250508,122800,3857550875,21850,21900,21900,21850,490
|
||||
20250508,122700,3846843725,21900,21875,21900,21850,108
|
||||
20250508,122600,3844483625,21850,21850,21900,21850,952
|
||||
20250508,122500,3823644625,21900,21850,21900,21850,271
|
||||
20250508,122400,3817722925,21850,21900,21900,21850,132
|
||||
20250508,122300,3814837525,21850,21900,21900,21850,201
|
||||
20250508,122200,3810445525,21900,21850,21900,21850,98
|
||||
20250508,122100,3808303875,21850,21900,21900,21850,301
|
||||
20250508,122000,3801721550,21900,21850,21900,21850,350
|
||||
20250508,121900,3794073250,21850,21850,21900,21850,933
|
||||
20250508,121800,3773686950,21850,21900,21900,21850,304
|
||||
20250508,121700,3767039550,21900,21900,21900,21850,310
|
||||
20250508,121600,3760260300,21850,21900,21900,21850,96
|
||||
20250508,121500,3758162450,21900,21900,21900,21850,388
|
||||
20250508,121400,3749675000,21850,21850,21950,21850,478
|
||||
20250508,121300,3739214850,21850,21900,21900,21850,195
|
||||
20250508,121200,3734953600,21900,21850,21900,21850,253
|
||||
20250508,121100,3729422700,21850,21900,21900,21850,265
|
||||
20250508,121000,3723624100,21850,21900,21950,21850,216
|
||||
20250508,120900,3718902700,21900,21900,21900,21850,573
|
||||
20250508,120800,3706364000,21850,21850,21900,21850,287
|
||||
20250508,120700,3700092500,21900,21850,21900,21850,494
|
||||
20250508,120600,3689285450,21900,21900,21900,21850,525
|
||||
20250508,120500,3677793150,21900,21850,21900,21850,346
|
||||
20250508,120400,3670232150,21850,21850,21900,21850,196
|
||||
20250508,120300,3665949250,21850,21800,21850,21800,140
|
||||
20250508,120200,3662890850,21850,21850,21850,21800,371
|
||||
20250508,120100,3654794700,21850,21800,21850,21800,190
|
||||
20250508,120000,3650652350,21850,21800,21850,21800,108
|
||||
20250508,115900,3648297750,21850,21850,21850,21800,209
|
||||
20250508,115800,3643736050,21850,21850,21850,21850,140
|
||||
20250508,115700,3640677050,21900,21800,21900,21800,932
|
||||
20250508,115600,3620347100,21800,21850,21900,21800,354
|
||||
20250508,115500,3612616500,21850,21900,21900,21850,113
|
||||
20250508,115400,3610146450,21850,21850,21900,21850,274
|
||||
20250508,115300,3604158450,21850,21850,21900,21850,328
|
||||
20250508,115200,3596990150,21850,21800,21850,21800,361
|
||||
20250508,115100,3589106850,21800,21800,21850,21800,404
|
||||
20250508,115000,3580289300,21850,21800,21850,21800,210
|
||||
20250508,114900,3575711000,21800,21800,21850,21800,193
|
||||
20250508,114800,3571503300,21850,21800,21850,21800,305
|
||||
20250508,114700,3564853900,21800,21850,21850,21800,394
|
||||
20250508,114600,3556254650,21850,21850,21850,21800,740
|
||||
20250508,114500,3540090250,21850,21800,21850,21800,515
|
||||
20250508,114400,3528838150,21800,21800,21850,21800,426
|
||||
20250508,114300,3519544950,21850,21850,21850,21800,294
|
||||
20250508,114200,3513130300,21800,21850,21850,21800,216
|
||||
20250508,114100,3508420250,21850,21850,21850,21800,1138
|
||||
20250508,114000,3483604500,21900,21825,21900,21800,254
|
||||
20250508,113900,3478063350,21825,21850,21900,21825,87
|
||||
20250508,113800,3476162100,21850,21850,21900,21850,216
|
||||
20250508,113700,3471440950,21900,21850,21900,21850,793
|
||||
20250508,113600,3454113800,21850,21850,21900,21850,191
|
||||
20250508,113500,3449940150,21850,21850,21900,21850,290
|
||||
20250508,113400,3443603450,21850,21850,21900,21850,276
|
||||
20250508,113300,3437572600,21850,21900,21900,21850,635
|
||||
20250508,113200,3423697025,21850,21850,21900,21850,1194
|
||||
20250508,113100,3397606300,21900,21900,21900,21850,695
|
||||
20250508,113000,3382393250,21900,21900,21900,21850,1023
|
||||
20250508,112900,3359998800,21900,21900,21900,21850,381
|
||||
20250508,112800,3351667650,21850,21850,21900,21850,253
|
||||
20250508,112700,3346139350,21850,21900,21900,21850,198
|
||||
20250508,112600,3341812300,21900,21875,21900,21850,967
|
||||
20250508,112500,3320644500,21850,21950,21950,21850,157
|
||||
20250508,112400,3317210450,21850,21850,21900,21850,288
|
||||
20250508,112300,3310915000,21850,21850,21900,21850,299
|
||||
20250508,112200,3304381600,21850,21850,21950,21850,341
|
||||
20250508,112100,3296922750,21900,21900,21925,21850,333
|
||||
20250508,112000,3289634550,21900,21950,21950,21850,299
|
||||
20250508,111900,3283090750,21900,21925,21950,21850,246
|
||||
20250508,111800,3277702975,21950,21875,21950,21850,495
|
||||
20250508,111700,3266875125,21900,21900,21925,21900,350
|
||||
20250508,111600,3259210100,21900,21925,21950,21900,561
|
||||
20250508,111500,3246923700,21950,21950,21950,21900,281
|
||||
20250508,111400,3240760400,21950,21900,22000,21900,173
|
||||
20250508,111300,3236971000,21950,21950,22000,21950,97
|
||||
20250508,111200,3234841800,22000,22050,22050,21950,125
|
||||
20250508,111100,3232095850,22050,22050,22050,21950,385
|
||||
20250508,111000,3223624650,22100,22000,22100,21950,482
|
||||
20250508,110900,3213018200,21950,21950,22000,21950,626
|
||||
20250508,110800,3199274750,22000,21850,22000,21850,912
|
||||
20250508,110700,3179251600,21850,21900,21900,21800,1065
|
||||
20250508,110600,3155986650,21900,21900,21900,21850,170
|
||||
20250508,110500,3152268200,21950,21950,21950,21900,243
|
||||
20250508,110400,3146945650,21900,21850,21900,21800,548
|
||||
20250508,110300,3134961250,21850,22050,22050,21800,5344
|
||||
20250508,110200,3017647500,22050,22100,22150,22050,1558
|
||||
20250508,110100,2983281500,22100,22100,22150,22050,957
|
||||
20250508,110000,2962136300,22100,22150,22150,22050,2965
|
||||
20250508,105900,2896669750,22100,22150,22200,22100,527
|
||||
20250508,105800,2885001200,22150,22100,22150,22100,525
|
||||
20250508,105700,2873381600,22150,22250,22250,22150,1278
|
||||
20250508,105600,2845039400,22200,22250,22300,22200,1597
|
||||
20250508,105500,2809513600,22250,22250,22300,22150,1083
|
||||
20250508,105400,2785435650,22250,22250,22300,22200,1607
|
||||
20250508,105300,2749680850,22300,22200,22350,22200,918
|
||||
20250508,105200,2729238950,22200,22350,22350,22200,1547
|
||||
20250508,105100,2694830450,22300,22400,22500,22300,1400
|
||||
20250508,105000,2663459750,22400,22400,22500,22350,969
|
||||
20250508,104900,2641717750,22400,22350,22450,22350,759
|
||||
20250508,104800,2624720800,22300,22250,22350,22250,1103
|
||||
20250508,104700,2600132700,22250,22200,22300,22150,1078
|
||||
20250508,104600,2576163100,22250,22200,22250,22100,1618
|
||||
20250508,104500,2540302650,22150,22200,22250,22150,1080
|
||||
20250508,104400,2516333100,22200,22250,22300,22150,1178
|
||||
20250508,104300,2490146150,22300,22350,22350,22250,1466
|
||||
20250508,104200,2457430500,22350,22300,22350,22300,518
|
||||
20250508,104100,2445870900,22350,22350,22350,22300,511
|
||||
20250508,104000,2434459050,22300,22400,22400,22300,187
|
||||
20250508,103900,2430283550,22400,22450,22450,22350,895
|
||||
20250508,103800,2410274950,22450,22300,22450,22300,758
|
||||
20250508,103700,2393306250,22300,22400,22400,22150,10990
|
||||
20250508,103600,2149391300,22350,22400,22400,22250,955
|
||||
20250508,103500,2128052250,22450,22400,22450,22350,514
|
||||
20250508,103400,2116536450,22450,22450,22450,22300,2875
|
||||
20250508,103300,2052122250,22500,22450,22500,22400,434
|
||||
20250508,103200,2042376700,22500,22400,22550,22350,1710
|
||||
20250508,103100,2004108800,22450,22400,22450,22400,1488
|
||||
20250508,103000,1970776275,22450,22500,22600,22450,888
|
||||
20250508,102900,1950805225,22450,22500,22550,22450,777
|
||||
20250508,102800,1933327025,22450,22500,22500,22400,300
|
||||
20250508,102700,1926595025,22450,22500,22500,22400,933
|
||||
20250508,102600,1905640275,22550,22550,22550,22500,1072
|
||||
20250508,102500,1881497725,22550,22600,22600,22550,206
|
||||
20250508,102400,1876845675,22550,22650,22650,22550,875
|
||||
20250508,102300,1857067175,22650,22650,22700,22575,809
|
||||
20250508,102200,1838778525,22700,22650,22700,22600,499
|
||||
20250508,102100,1827476975,22650,22500,22650,22500,664
|
||||
20250508,102000,1812456075,22500,22450,22550,22450,975
|
||||
20250508,101900,1790512825,22500,22550,22600,22500,934
|
||||
20250508,101800,1769491375,22600,22700,22700,22550,1377
|
||||
20250508,101700,1738396775,22700,22750,22800,22700,5120
|
||||
20250508,101600,1621979925,22700,22850,22900,22700,1198
|
||||
20250508,101500,1594667275,22900,22850,22950,22850,1117
|
||||
20250508,101400,1569112475,22800,22750,23000,22750,9563
|
||||
20250508,101300,1349899325,22700,22750,22850,22700,2042
|
||||
20250508,101200,1303356825,22750,22700,22800,22700,2177
|
||||
20250508,101100,1253800775,22750,22750,22750,22700,515
|
||||
20250508,101000,1242085725,22750,22700,22800,22700,675
|
||||
20250508,100900,1226716875,22650,22650,22750,22600,1777
|
||||
20250508,100800,1186398925,22650,22600,22650,22600,150
|
||||
20250508,100700,1183007675,22600,22600,22600,22550,144
|
||||
20250508,100600,1179754375,22550,22650,22650,22500,1531
|
||||
20250508,100500,1145204525,22650,22650,22700,22600,296
|
||||
20250508,100400,1138507850,22650,22600,22650,22550,987
|
||||
20250508,100300,1116177850,22600,22550,22600,22450,459
|
||||
20250508,100200,1105836150,22600,22550,22600,22500,573
|
||||
20250508,100100,1092919650,22650,22550,22650,22500,1226
|
||||
20250508,100000,1065245875,22550,22600,22600,22500,499
|
||||
20250508,095900,1054014475,22500,22600,22650,22500,2130
|
||||
20250508,095800,1005853725,22550,22650,22650,22550,2346
|
||||
20250508,095700,952843075,22650,22550,22650,22550,2273
|
||||
20250508,095600,901403175,22550,22500,22550,22500,941
|
||||
20250508,095500,880185875,22550,22500,22550,22450,998
|
||||
20250508,095400,857731375,22500,22450,22500,22450,1698
|
||||
20250508,095300,819563625,22450,22450,22450,22350,237
|
||||
20250508,095200,814251075,22450,22450,22450,22350,535
|
||||
20250508,095100,802281325,22450,22400,22450,22350,517
|
||||
20250508,095000,790696525,22400,22400,22400,22350,205
|
||||
20250508,094900,786107275,22400,22350,22400,22300,1252
|
||||
20250508,094800,758083225,22400,22450,22450,22350,318
|
||||
20250508,094700,750967825,22450,22450,22500,22350,940
|
||||
20250508,094600,729905425,22500,22500,22550,22450,1216
|
||||
20250508,094500,702502625,22500,22450,22500,22450,749
|
||||
20250508,094400,685680225,22450,22400,22500,22400,278
|
||||
20250508,094300,679439125,22400,22450,22500,22400,1259
|
||||
20250508,094200,651168375,22500,22500,22500,22450,265
|
||||
20250508,094100,645212075,22500,22350,22500,22350,460
|
||||
20250508,094000,634891700,22400,22350,22450,22350,302
|
||||
20250508,093900,628122150,22400,22350,22400,22300,512
|
||||
20250508,093800,616673050,22350,22400,22400,22300,1386
|
||||
20250508,093700,585696400,22400,22450,22450,22400,802
|
||||
20250508,093600,567725100,22450,22350,22500,22350,2137
|
||||
20250508,093500,519807700,22350,22300,22350,22250,1664
|
||||
20250508,093400,482696050,22250,22250,22300,22200,531
|
||||
20250508,093300,470877600,22250,22200,22250,22200,1334
|
||||
20250508,093200,441204350,22200,22200,22200,22150,358
|
||||
20250508,093100,433257850,22200,22150,22200,22150,546
|
||||
20250508,093000,421138750,22200,22250,22250,22150,518
|
||||
20250508,092900,409627650,22250,22150,22250,21900,801
|
||||
20250508,092800,391948350,22200,21950,22200,21950,1800
|
||||
20250508,092700,352203450,21950,21900,21950,21900,111
|
||||
20250508,092600,349771600,21900,21950,21950,21900,61
|
||||
20250508,092500,348433700,21900,21850,21950,21850,332
|
||||
20250508,092400,341158250,21850,21900,21900,21850,133
|
||||
20250508,092300,338250700,21900,21900,21900,21900,22
|
||||
20250508,092200,337768900,21950,21950,21950,21950,179
|
||||
20250508,092100,333839850,21900,21900,21900,21900,26
|
||||
20250508,092000,333270450,21900,21950,21950,21900,10
|
||||
20250508,091900,333051000,21900,21850,21900,21850,56
|
||||
20250508,091800,331824900,21850,21900,21950,21850,263
|
||||
20250508,091700,326072350,21900,21950,22000,21900,194
|
||||
20250508,091600,321814700,21950,21950,21950,21950,55
|
||||
20250508,091500,320607450,22000,21950,22000,21750,385
|
||||
20250508,091400,312184200,21900,21800,21900,21800,5556
|
||||
20250508,091300,191038400,21800,21800,21800,21750,170
|
||||
20250508,091200,187333200,21800,21800,21800,21800,4550
|
||||
20250508,091100,88143200,21850,21900,21900,21800,791
|
||||
20250508,091000,70864100,21900,21850,21950,21850,130
|
||||
20250508,090900,68017350,21950,21950,21950,21950,121
|
||||
20250508,090800,65361400,21950,21950,21950,21950,1
|
||||
20250508,090700,65339450,21900,21900,21900,21900,48
|
||||
20250508,090600,64288250,21900,21900,21900,21850,26
|
||||
20250508,090500,63719850,21900,21700,21900,21700,383
|
||||
20250508,090400,55387150,21700,21750,21750,21700,288
|
||||
20250508,090300,49123200,21750,21900,21900,21750,3
|
||||
20250508,090200,49057800,21700,21900,21900,21700,1229
|
||||
20250508,090100,22352550,21850,21850,21850,21850,5
|
||||
20250508,090000,22243300,21850,21850,21850,21850,1018
|
||||
|
Reference in New Issue
Block a user