Update 2025-05-08 2733 candle_min
This commit is contained in:
663
114920/min/candle-20250508.csv
Normal file
663
114920/min/candle-20250508.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200100,2790,2790,2790,2790,2790,1
|
||||
20250508,200000,2790,2790,2790,2790,2790,0
|
||||
20250508,195900,2790,2790,2790,2790,2790,0
|
||||
20250508,195800,2790,2790,2790,2790,2790,0
|
||||
20250508,195700,2790,2790,2790,2790,2790,0
|
||||
20250508,195600,2790,2790,2790,2790,2790,0
|
||||
20250508,195500,2790,2790,2790,2790,2790,0
|
||||
20250508,195400,2790,2790,2790,2790,2790,0
|
||||
20250508,195300,2790,2790,2790,2790,2790,0
|
||||
20250508,195200,2790,2790,2790,2790,2790,0
|
||||
20250508,195100,2790,2790,2790,2790,2790,0
|
||||
20250508,195000,2790,2790,2790,2790,2790,0
|
||||
20250508,194900,2790,2790,2790,2790,2790,0
|
||||
20250508,194800,2790,2790,2790,2790,2790,0
|
||||
20250508,194700,2790,2790,2790,2790,2790,0
|
||||
20250508,194600,2790,2790,2790,2790,2790,0
|
||||
20250508,194500,2790,2790,2790,2790,2790,0
|
||||
20250508,194400,2790,2790,2790,2790,2790,0
|
||||
20250508,194300,2790,2790,2790,2790,2790,0
|
||||
20250508,194200,2790,2790,2790,2790,2790,0
|
||||
20250508,194100,2790,2790,2790,2790,2790,0
|
||||
20250508,194000,2790,2790,2790,2790,2790,0
|
||||
20250508,193900,2790,2790,2790,2790,2790,0
|
||||
20250508,193800,2790,2790,2790,2790,2790,0
|
||||
20250508,193700,2790,2790,2790,2790,2790,0
|
||||
20250508,193600,2790,2790,2790,2790,2790,0
|
||||
20250508,193500,2790,2790,2790,2790,2790,0
|
||||
20250508,193400,2790,2790,2790,2790,2790,0
|
||||
20250508,193300,2790,2790,2790,2790,2790,0
|
||||
20250508,193200,2790,2790,2790,2790,2790,0
|
||||
20250508,193100,2790,2790,2790,2790,2790,1
|
||||
20250508,193000,2790,2790,2790,2790,2790,0
|
||||
20250508,192900,2790,2790,2790,2790,2790,0
|
||||
20250508,192800,2790,2790,2790,2790,2790,0
|
||||
20250508,192700,2790,2790,2790,2790,2790,0
|
||||
20250508,192600,2790,2790,2790,2790,2790,0
|
||||
20250508,192500,2790,2790,2790,2790,2790,0
|
||||
20250508,192400,2790,2790,2790,2790,2790,0
|
||||
20250508,192300,2790,2790,2790,2790,2790,0
|
||||
20250508,192200,2790,2790,2790,2790,2790,0
|
||||
20250508,192100,2790,2790,2790,2790,2790,0
|
||||
20250508,192000,2790,2790,2790,2790,2790,0
|
||||
20250508,191900,2790,2790,2790,2790,2790,0
|
||||
20250508,191800,2790,2790,2790,2790,2790,0
|
||||
20250508,191700,2790,2790,2790,2790,2790,0
|
||||
20250508,191600,2790,2790,2790,2790,2790,0
|
||||
20250508,191500,2790,2790,2790,2790,2790,0
|
||||
20250508,191400,2790,2790,2790,2790,2790,0
|
||||
20250508,191300,2790,2790,2790,2790,2790,0
|
||||
20250508,191200,2790,2790,2790,2790,2790,0
|
||||
20250508,191100,2790,2790,2790,2790,2790,0
|
||||
20250508,191000,2790,2790,2790,2790,2790,0
|
||||
20250508,190900,2790,2790,2790,2790,2790,0
|
||||
20250508,190800,2790,2790,2790,2790,2790,0
|
||||
20250508,190700,2790,2790,2790,2790,2790,0
|
||||
20250508,190600,2790,2790,2790,2790,2790,0
|
||||
20250508,190500,2790,2790,2790,2790,2790,0
|
||||
20250508,190400,2790,2790,2790,2790,2790,0
|
||||
20250508,190300,2790,2790,2790,2790,2790,0
|
||||
20250508,190200,2790,2790,2790,2790,2790,0
|
||||
20250508,190100,2790,2790,2790,2790,2790,1
|
||||
20250508,190000,2790,2790,2790,2790,2790,0
|
||||
20250508,185900,2790,2790,2790,2790,2790,0
|
||||
20250508,185800,2790,2790,2790,2790,2790,0
|
||||
20250508,185700,2790,2790,2790,2790,2790,0
|
||||
20250508,185600,2790,2790,2790,2790,2790,0
|
||||
20250508,185500,2790,2790,2790,2790,2790,0
|
||||
20250508,185400,2790,2790,2790,2790,2790,0
|
||||
20250508,185300,2790,2790,2790,2790,2790,0
|
||||
20250508,185200,2790,2790,2790,2790,2790,0
|
||||
20250508,185100,2790,2790,2790,2790,2790,0
|
||||
20250508,185000,2790,2790,2790,2790,2790,0
|
||||
20250508,184900,2790,2790,2790,2790,2790,0
|
||||
20250508,184800,2790,2790,2790,2790,2790,0
|
||||
20250508,184700,2790,2790,2790,2790,2790,0
|
||||
20250508,184600,2790,2790,2790,2790,2790,0
|
||||
20250508,184500,2790,2790,2790,2790,2790,0
|
||||
20250508,184400,2790,2790,2790,2790,2790,0
|
||||
20250508,184300,2790,2790,2790,2790,2790,0
|
||||
20250508,184200,2790,2790,2790,2790,2790,0
|
||||
20250508,184100,2790,2790,2790,2790,2790,0
|
||||
20250508,184000,2790,2790,2790,2790,2790,0
|
||||
20250508,183900,2790,2790,2790,2790,2790,0
|
||||
20250508,183800,2790,2790,2790,2790,2790,0
|
||||
20250508,183700,2790,2790,2790,2790,2790,0
|
||||
20250508,183600,2790,2790,2790,2790,2790,0
|
||||
20250508,183500,2790,2790,2790,2790,2790,0
|
||||
20250508,183400,2790,2790,2790,2790,2790,0
|
||||
20250508,183300,2790,2790,2790,2790,2790,0
|
||||
20250508,183200,2790,2790,2790,2790,2790,0
|
||||
20250508,183100,2790,2790,2790,2790,2790,1
|
||||
20250508,183000,2790,2790,2790,2790,2790,0
|
||||
20250508,182900,2790,2790,2790,2790,2790,0
|
||||
20250508,182800,2790,2790,2790,2790,2790,0
|
||||
20250508,182700,2790,2790,2790,2790,2790,0
|
||||
20250508,182600,2790,2790,2790,2790,2790,0
|
||||
20250508,182500,2790,2790,2790,2790,2790,0
|
||||
20250508,182400,2790,2790,2790,2790,2790,0
|
||||
20250508,182300,2790,2790,2790,2790,2790,0
|
||||
20250508,182200,2790,2790,2790,2790,2790,0
|
||||
20250508,182100,2790,2790,2790,2790,2790,0
|
||||
20250508,182000,2790,2790,2790,2790,2790,0
|
||||
20250508,181900,2790,2790,2790,2790,2790,0
|
||||
20250508,181800,2790,2790,2790,2790,2790,0
|
||||
20250508,181700,2790,2790,2790,2790,2790,0
|
||||
20250508,181600,2790,2790,2790,2790,2790,0
|
||||
20250508,181500,2790,2790,2790,2790,2790,0
|
||||
20250508,181400,2790,2790,2790,2790,2790,0
|
||||
20250508,181300,2790,2790,2790,2790,2790,0
|
||||
20250508,181200,2790,2790,2790,2790,2790,0
|
||||
20250508,181100,2790,2790,2790,2790,2790,0
|
||||
20250508,181000,2790,2790,2790,2790,2790,0
|
||||
20250508,180900,2790,2790,2790,2790,2790,0
|
||||
20250508,180800,2790,2790,2790,2790,2790,0
|
||||
20250508,180700,2790,2790,2790,2790,2790,0
|
||||
20250508,180600,2790,2790,2790,2790,2790,0
|
||||
20250508,180500,2790,2790,2790,2790,2790,0
|
||||
20250508,180400,2790,2790,2790,2790,2790,0
|
||||
20250508,180300,2790,2790,2790,2790,2790,0
|
||||
20250508,180200,2790,2790,2790,2790,2790,0
|
||||
20250508,180100,2790,2790,2790,2790,2790,1
|
||||
20250508,180000,2790,2790,2790,2790,2790,0
|
||||
20250508,175900,2790,2790,2790,2790,2790,0
|
||||
20250508,175800,2790,2790,2790,2790,2790,0
|
||||
20250508,175700,2790,2790,2790,2790,2790,0
|
||||
20250508,175600,2790,2790,2790,2790,2790,0
|
||||
20250508,175500,2790,2790,2790,2790,2790,0
|
||||
20250508,175400,2790,2790,2790,2790,2790,0
|
||||
20250508,175300,2790,2790,2790,2790,2790,0
|
||||
20250508,175200,2790,2790,2790,2790,2790,0
|
||||
20250508,175100,2790,2790,2790,2790,2790,0
|
||||
20250508,175000,2790,2790,2790,2790,2790,0
|
||||
20250508,174900,2790,2790,2790,2790,2790,0
|
||||
20250508,174800,2790,2790,2790,2790,2790,0
|
||||
20250508,174700,2790,2790,2790,2790,2790,0
|
||||
20250508,174600,2790,2790,2790,2790,2790,0
|
||||
20250508,174500,2790,2790,2790,2790,2790,0
|
||||
20250508,174400,2790,2790,2790,2790,2790,0
|
||||
20250508,174300,2790,2790,2790,2790,2790,0
|
||||
20250508,174200,2790,2790,2790,2790,2790,0
|
||||
20250508,174100,2790,2790,2790,2790,2790,0
|
||||
20250508,174000,2790,2790,2790,2790,2790,0
|
||||
20250508,173900,2790,2790,2790,2790,2790,0
|
||||
20250508,173800,2790,2790,2790,2790,2790,0
|
||||
20250508,173700,2790,2790,2790,2790,2790,0
|
||||
20250508,173600,2790,2790,2790,2790,2790,0
|
||||
20250508,173500,2790,2790,2790,2790,2790,0
|
||||
20250508,173400,2790,2790,2790,2790,2790,0
|
||||
20250508,173300,2790,2790,2790,2790,2790,0
|
||||
20250508,173200,2790,2790,2790,2790,2790,0
|
||||
20250508,173100,2790,2790,2790,2790,2790,1
|
||||
20250508,173000,2790,2790,2790,2790,2790,0
|
||||
20250508,172900,2790,2790,2790,2790,2790,0
|
||||
20250508,172800,2790,2790,2790,2790,2790,0
|
||||
20250508,172700,2790,2790,2790,2790,2790,0
|
||||
20250508,172600,2790,2790,2790,2790,2790,0
|
||||
20250508,172500,2790,2790,2790,2790,2790,0
|
||||
20250508,172400,2790,2790,2790,2790,2790,0
|
||||
20250508,172300,2790,2790,2790,2790,2790,0
|
||||
20250508,172200,2790,2790,2790,2790,2790,0
|
||||
20250508,172100,2790,2790,2790,2790,2790,0
|
||||
20250508,172000,2790,2790,2790,2790,2790,0
|
||||
20250508,171900,2790,2790,2790,2790,2790,0
|
||||
20250508,171800,2790,2790,2790,2790,2790,0
|
||||
20250508,171700,2790,2790,2790,2790,2790,0
|
||||
20250508,171600,2790,2790,2790,2790,2790,0
|
||||
20250508,171500,2790,2790,2790,2790,2790,0
|
||||
20250508,171400,2790,2790,2790,2790,2790,0
|
||||
20250508,171300,2790,2790,2790,2790,2790,0
|
||||
20250508,171200,2790,2790,2790,2790,2790,0
|
||||
20250508,171100,2790,2790,2790,2790,2790,0
|
||||
20250508,171000,2790,2790,2790,2790,2790,0
|
||||
20250508,170900,2790,2790,2790,2790,2790,0
|
||||
20250508,170800,2790,2790,2790,2790,2790,0
|
||||
20250508,170700,2790,2790,2790,2790,2790,0
|
||||
20250508,170600,2790,2790,2790,2790,2790,0
|
||||
20250508,170500,2790,2790,2790,2790,2790,0
|
||||
20250508,170400,2790,2790,2790,2790,2790,0
|
||||
20250508,170300,2790,2790,2790,2790,2790,0
|
||||
20250508,170200,2790,2790,2790,2790,2790,0
|
||||
20250508,170100,2790,2790,2790,2790,2790,1
|
||||
20250508,170000,2790,2790,2790,2790,2790,0
|
||||
20250508,165900,2790,2790,2790,2790,2790,0
|
||||
20250508,165800,2790,2790,2790,2790,2790,0
|
||||
20250508,165700,2790,2790,2790,2790,2790,0
|
||||
20250508,165600,2790,2790,2790,2790,2790,0
|
||||
20250508,165500,2790,2790,2790,2790,2790,0
|
||||
20250508,165400,2790,2790,2790,2790,2790,0
|
||||
20250508,165300,2790,2790,2790,2790,2790,0
|
||||
20250508,165200,2790,2790,2790,2790,2790,0
|
||||
20250508,165100,2790,2790,2790,2790,2790,0
|
||||
20250508,165000,2790,2790,2790,2790,2790,0
|
||||
20250508,164900,2790,2790,2790,2790,2790,0
|
||||
20250508,164800,2790,2790,2790,2790,2790,0
|
||||
20250508,164700,2790,2790,2790,2790,2790,0
|
||||
20250508,164600,2790,2790,2790,2790,2790,0
|
||||
20250508,164500,2790,2790,2790,2790,2790,0
|
||||
20250508,164400,2790,2790,2790,2790,2790,0
|
||||
20250508,164300,2790,2790,2790,2790,2790,0
|
||||
20250508,164200,2790,2790,2790,2790,2790,0
|
||||
20250508,164100,2790,2790,2790,2790,2790,0
|
||||
20250508,164000,2790,2790,2790,2790,2790,0
|
||||
20250508,163900,2790,2790,2790,2790,2790,0
|
||||
20250508,163800,2790,2790,2790,2790,2790,0
|
||||
20250508,163700,2790,2790,2790,2790,2790,0
|
||||
20250508,163600,2790,2790,2790,2790,2790,0
|
||||
20250508,163500,2790,2790,2790,2790,2790,0
|
||||
20250508,163400,2790,2790,2790,2790,2790,0
|
||||
20250508,163300,2790,2790,2790,2790,2790,0
|
||||
20250508,163200,2790,2790,2790,2790,2790,0
|
||||
20250508,163100,2790,2790,2790,2790,2790,1
|
||||
20250508,163000,2790,2790,2790,2790,2790,0
|
||||
20250508,162900,2790,2790,2790,2790,2790,0
|
||||
20250508,162800,2790,2790,2790,2790,2790,0
|
||||
20250508,162700,2790,2790,2790,2790,2790,0
|
||||
20250508,162600,2790,2790,2790,2790,2790,0
|
||||
20250508,162500,2790,2790,2790,2790,2790,0
|
||||
20250508,162400,2790,2790,2790,2790,2790,0
|
||||
20250508,162300,2790,2790,2790,2790,2790,0
|
||||
20250508,162200,2790,2790,2790,2790,2790,0
|
||||
20250508,162100,2790,2790,2790,2790,2790,0
|
||||
20250508,162000,2790,2790,2790,2790,2790,0
|
||||
20250508,161900,2790,2790,2790,2790,2790,0
|
||||
20250508,161800,2790,2790,2790,2790,2790,0
|
||||
20250508,161700,2790,2790,2790,2790,2790,0
|
||||
20250508,161600,2790,2790,2790,2790,2790,0
|
||||
20250508,161500,2790,2790,2790,2790,2790,0
|
||||
20250508,161400,2790,2790,2790,2790,2790,0
|
||||
20250508,161300,2790,2790,2790,2790,2790,0
|
||||
20250508,161200,2790,2790,2790,2790,2790,0
|
||||
20250508,161100,2790,2790,2790,2790,2790,0
|
||||
20250508,161000,2790,2790,2790,2790,2790,0
|
||||
20250508,160900,2790,2790,2790,2790,2790,0
|
||||
20250508,160800,2790,2790,2790,2790,2790,0
|
||||
20250508,160700,2790,2790,2790,2790,2790,0
|
||||
20250508,160600,2790,2790,2790,2790,2790,0
|
||||
20250508,160500,2790,2790,2790,2790,2790,0
|
||||
20250508,160400,2790,2790,2790,2790,2790,0
|
||||
20250508,160300,2790,2790,2790,2790,2790,0
|
||||
20250508,160200,2790,2790,2790,2790,2790,0
|
||||
20250508,160100,2790,2790,2790,2790,2790,1
|
||||
20250508,160000,2790,2790,2790,2790,2790,0
|
||||
20250508,155900,2790,2790,2790,2790,2790,0
|
||||
20250508,155800,2790,2790,2790,2790,2790,0
|
||||
20250508,155700,2790,2790,2790,2790,2790,0
|
||||
20250508,155600,2790,2790,2790,2790,2790,0
|
||||
20250508,155500,2790,2790,2790,2790,2790,0
|
||||
20250508,155400,2790,2790,2790,2790,2790,0
|
||||
20250508,155300,2790,2790,2790,2790,2790,0
|
||||
20250508,155200,2790,2790,2790,2790,2790,0
|
||||
20250508,155100,2790,2790,2790,2790,2790,0
|
||||
20250508,155000,2790,2790,2790,2790,2790,0
|
||||
20250508,154900,2790,2790,2790,2790,2790,0
|
||||
20250508,154800,2790,2790,2790,2790,2790,0
|
||||
20250508,154700,2790,2790,2790,2790,2790,0
|
||||
20250508,154600,2790,2790,2790,2790,2790,0
|
||||
20250508,154500,2790,2790,2790,2790,2790,0
|
||||
20250508,154400,2790,2790,2790,2790,2790,0
|
||||
20250508,154300,2790,2790,2790,2790,2790,0
|
||||
20250508,154200,2790,2790,2790,2790,2790,0
|
||||
20250508,154100,2790,2790,2790,2790,2790,0
|
||||
20250508,154000,2790,2790,2790,2790,2790,0
|
||||
20250508,153900,2790,2790,2790,2790,2790,0
|
||||
20250508,153800,2790,2790,2790,2790,2790,0
|
||||
20250508,153700,2790,2790,2790,2790,2790,0
|
||||
20250508,153600,2790,2790,2790,2790,2790,0
|
||||
20250508,153500,2790,2790,2790,2790,2790,0
|
||||
20250508,153400,2790,2790,2790,2790,2790,0
|
||||
20250508,153300,2790,2790,2790,2790,2790,0
|
||||
20250508,153200,2790,2790,2790,2790,2790,0
|
||||
20250508,153100,2790,2790,2790,2790,2790,1
|
||||
20250508,153000,2790,2790,2790,2790,2790,0
|
||||
20250508,152900,2790,2790,2790,2790,2790,0
|
||||
20250508,152800,2790,2790,2790,2790,2790,0
|
||||
20250508,152700,2790,2790,2790,2790,2790,0
|
||||
20250508,152600,2790,2790,2790,2790,2790,0
|
||||
20250508,152500,2790,2790,2790,2790,2790,0
|
||||
20250508,152400,2790,2790,2790,2790,2790,0
|
||||
20250508,152300,2790,2790,2790,2790,2790,0
|
||||
20250508,152200,2790,2790,2790,2790,2790,0
|
||||
20250508,152100,2790,2790,2790,2790,2790,0
|
||||
20250508,152000,2790,2790,2790,2790,2790,0
|
||||
20250508,151900,2790,2790,2790,2790,2790,0
|
||||
20250508,151800,2790,2790,2790,2790,2790,0
|
||||
20250508,151700,2790,2790,2790,2790,2790,0
|
||||
20250508,151600,2790,2790,2790,2790,2790,0
|
||||
20250508,151500,2790,2790,2790,2790,2790,0
|
||||
20250508,151400,2790,2790,2790,2790,2790,0
|
||||
20250508,151300,2790,2790,2790,2790,2790,0
|
||||
20250508,151200,2790,2790,2790,2790,2790,0
|
||||
20250508,151100,2790,2790,2790,2790,2790,0
|
||||
20250508,151000,2790,2790,2790,2790,2790,0
|
||||
20250508,150900,2790,2790,2790,2790,2790,0
|
||||
20250508,150800,2790,2790,2790,2790,2790,0
|
||||
20250508,150700,2790,2790,2790,2790,2790,0
|
||||
20250508,150600,2790,2790,2790,2790,2790,0
|
||||
20250508,150500,2790,2790,2790,2790,2790,0
|
||||
20250508,150400,2790,2790,2790,2790,2790,0
|
||||
20250508,150300,2790,2790,2790,2790,2790,0
|
||||
20250508,150200,2790,2790,2790,2790,2790,0
|
||||
20250508,150100,2790,2790,2790,2790,2790,0
|
||||
20250508,150000,2790,2790,2790,2790,2790,0
|
||||
20250508,145900,2790,2790,2790,2790,2790,0
|
||||
20250508,145800,2790,2790,2790,2790,2790,0
|
||||
20250508,145700,2790,2790,2790,2790,2790,0
|
||||
20250508,145600,2790,2790,2790,2790,2790,0
|
||||
20250508,145500,2790,2790,2790,2790,2790,0
|
||||
20250508,145400,2790,2790,2790,2790,2790,0
|
||||
20250508,145300,2790,2790,2790,2790,2790,0
|
||||
20250508,145200,2790,2790,2790,2790,2790,0
|
||||
20250508,145100,2790,2790,2790,2790,2790,0
|
||||
20250508,145000,2790,2790,2790,2790,2790,0
|
||||
20250508,144900,2790,2790,2790,2790,2790,0
|
||||
20250508,144800,2790,2790,2790,2790,2790,0
|
||||
20250508,144700,2790,2790,2790,2790,2790,0
|
||||
20250508,144600,2790,2790,2790,2790,2790,0
|
||||
20250508,144500,2790,2790,2790,2790,2790,0
|
||||
20250508,144400,2790,2790,2790,2790,2790,0
|
||||
20250508,144300,2790,2790,2790,2790,2790,0
|
||||
20250508,144200,2790,2790,2790,2790,2790,0
|
||||
20250508,144100,2790,2790,2790,2790,2790,0
|
||||
20250508,144000,2790,2790,2790,2790,2790,0
|
||||
20250508,143900,2790,2790,2790,2790,2790,0
|
||||
20250508,143800,2790,2790,2790,2790,2790,0
|
||||
20250508,143700,2790,2790,2790,2790,2790,0
|
||||
20250508,143600,2790,2790,2790,2790,2790,0
|
||||
20250508,143500,2790,2790,2790,2790,2790,0
|
||||
20250508,143400,2790,2790,2790,2790,2790,0
|
||||
20250508,143300,2790,2790,2790,2790,2790,0
|
||||
20250508,143200,2790,2790,2790,2790,2790,0
|
||||
20250508,143100,2790,2790,2790,2790,2790,0
|
||||
20250508,143000,2790,2790,2790,2790,2790,0
|
||||
20250508,142900,2790,2790,2790,2790,2790,0
|
||||
20250508,142800,2790,2790,2790,2790,2790,0
|
||||
20250508,142700,2790,2790,2790,2790,2790,0
|
||||
20250508,142600,2790,2790,2790,2790,2790,0
|
||||
20250508,142500,2790,2790,2790,2790,2790,0
|
||||
20250508,142400,2790,2790,2790,2790,2790,0
|
||||
20250508,142300,2790,2790,2790,2790,2790,0
|
||||
20250508,142200,2790,2790,2790,2790,2790,0
|
||||
20250508,142100,2790,2790,2790,2790,2790,0
|
||||
20250508,142000,2790,2790,2790,2790,2790,0
|
||||
20250508,141900,2790,2790,2790,2790,2790,0
|
||||
20250508,141800,2790,2790,2790,2790,2790,0
|
||||
20250508,141700,2790,2790,2790,2790,2790,0
|
||||
20250508,141600,2790,2790,2790,2790,2790,0
|
||||
20250508,141500,2790,2790,2790,2790,2790,0
|
||||
20250508,141400,2790,2790,2790,2790,2790,0
|
||||
20250508,141300,2790,2790,2790,2790,2790,0
|
||||
20250508,141200,2790,2790,2790,2790,2790,0
|
||||
20250508,141100,2790,2790,2790,2790,2790,0
|
||||
20250508,141000,2790,2790,2790,2790,2790,0
|
||||
20250508,140900,2790,2790,2790,2790,2790,0
|
||||
20250508,140800,2790,2790,2790,2790,2790,0
|
||||
20250508,140700,2790,2790,2790,2790,2790,0
|
||||
20250508,140600,2790,2790,2790,2790,2790,0
|
||||
20250508,140500,2790,2790,2790,2790,2790,0
|
||||
20250508,140400,2790,2790,2790,2790,2790,0
|
||||
20250508,140300,2790,2790,2790,2790,2790,0
|
||||
20250508,140200,2790,2790,2790,2790,2790,0
|
||||
20250508,140100,2790,2790,2790,2790,2790,0
|
||||
20250508,140000,2790,2790,2790,2790,2790,0
|
||||
20250508,135900,2790,2790,2790,2790,2790,0
|
||||
20250508,135800,2790,2790,2790,2790,2790,0
|
||||
20250508,135700,2790,2790,2790,2790,2790,0
|
||||
20250508,135600,2790,2790,2790,2790,2790,0
|
||||
20250508,135500,2790,2790,2790,2790,2790,0
|
||||
20250508,135400,2790,2790,2790,2790,2790,0
|
||||
20250508,135300,2790,2790,2790,2790,2790,0
|
||||
20250508,135200,2790,2790,2790,2790,2790,0
|
||||
20250508,135100,2790,2790,2790,2790,2790,0
|
||||
20250508,135000,2790,2790,2790,2790,2790,0
|
||||
20250508,134900,2790,2790,2790,2790,2790,0
|
||||
20250508,134800,2790,2790,2790,2790,2790,0
|
||||
20250508,134700,2790,2790,2790,2790,2790,0
|
||||
20250508,134600,2790,2790,2790,2790,2790,0
|
||||
20250508,134500,2790,2790,2790,2790,2790,0
|
||||
20250508,134400,2790,2790,2790,2790,2790,0
|
||||
20250508,134300,2790,2790,2790,2790,2790,0
|
||||
20250508,134200,2790,2790,2790,2790,2790,0
|
||||
20250508,134100,2790,2790,2790,2790,2790,0
|
||||
20250508,134000,2790,2790,2790,2790,2790,0
|
||||
20250508,133900,2790,2790,2790,2790,2790,0
|
||||
20250508,133800,2790,2790,2790,2790,2790,0
|
||||
20250508,133700,2790,2790,2790,2790,2790,0
|
||||
20250508,133600,2790,2790,2790,2790,2790,0
|
||||
20250508,133500,2790,2790,2790,2790,2790,0
|
||||
20250508,133400,2790,2790,2790,2790,2790,0
|
||||
20250508,133300,2790,2790,2790,2790,2790,0
|
||||
20250508,133200,2790,2790,2790,2790,2790,0
|
||||
20250508,133100,2790,2790,2790,2790,2790,0
|
||||
20250508,133000,2790,2790,2790,2790,2790,0
|
||||
20250508,132900,2790,2790,2790,2790,2790,0
|
||||
20250508,132800,2790,2790,2790,2790,2790,0
|
||||
20250508,132700,2790,2790,2790,2790,2790,0
|
||||
20250508,132600,2790,2790,2790,2790,2790,0
|
||||
20250508,132500,2790,2790,2790,2790,2790,0
|
||||
20250508,132400,2790,2790,2790,2790,2790,0
|
||||
20250508,132300,2790,2790,2790,2790,2790,0
|
||||
20250508,132200,2790,2790,2790,2790,2790,0
|
||||
20250508,132100,2790,2790,2790,2790,2790,0
|
||||
20250508,132000,2790,2790,2790,2790,2790,0
|
||||
20250508,131900,2790,2790,2790,2790,2790,0
|
||||
20250508,131800,2790,2790,2790,2790,2790,0
|
||||
20250508,131700,2790,2790,2790,2790,2790,0
|
||||
20250508,131600,2790,2790,2790,2790,2790,0
|
||||
20250508,131500,2790,2790,2790,2790,2790,0
|
||||
20250508,131400,2790,2790,2790,2790,2790,0
|
||||
20250508,131300,2790,2790,2790,2790,2790,0
|
||||
20250508,131200,2790,2790,2790,2790,2790,0
|
||||
20250508,131100,2790,2790,2790,2790,2790,0
|
||||
20250508,131000,2790,2790,2790,2790,2790,0
|
||||
20250508,130900,2790,2790,2790,2790,2790,0
|
||||
20250508,130800,2790,2790,2790,2790,2790,0
|
||||
20250508,130700,2790,2790,2790,2790,2790,0
|
||||
20250508,130600,2790,2790,2790,2790,2790,0
|
||||
20250508,130500,2790,2790,2790,2790,2790,0
|
||||
20250508,130400,2790,2790,2790,2790,2790,0
|
||||
20250508,130300,2790,2790,2790,2790,2790,0
|
||||
20250508,130200,2790,2790,2790,2790,2790,0
|
||||
20250508,130100,2790,2790,2790,2790,2790,0
|
||||
20250508,130000,2790,2790,2790,2790,2790,0
|
||||
20250508,125900,2790,2790,2790,2790,2790,0
|
||||
20250508,125800,2790,2790,2790,2790,2790,0
|
||||
20250508,125700,2790,2790,2790,2790,2790,0
|
||||
20250508,125600,2790,2790,2790,2790,2790,0
|
||||
20250508,125500,2790,2790,2790,2790,2790,0
|
||||
20250508,125400,2790,2790,2790,2790,2790,0
|
||||
20250508,125300,2790,2790,2790,2790,2790,0
|
||||
20250508,125200,2790,2790,2790,2790,2790,0
|
||||
20250508,125100,2790,2790,2790,2790,2790,0
|
||||
20250508,125000,2790,2790,2790,2790,2790,0
|
||||
20250508,124900,2790,2790,2790,2790,2790,0
|
||||
20250508,124800,2790,2790,2790,2790,2790,0
|
||||
20250508,124700,2790,2790,2790,2790,2790,0
|
||||
20250508,124600,2790,2790,2790,2790,2790,0
|
||||
20250508,124500,2790,2790,2790,2790,2790,0
|
||||
20250508,124400,2790,2790,2790,2790,2790,0
|
||||
20250508,124300,2790,2790,2790,2790,2790,0
|
||||
20250508,124200,2790,2790,2790,2790,2790,0
|
||||
20250508,124100,2790,2790,2790,2790,2790,0
|
||||
20250508,124000,2790,2790,2790,2790,2790,0
|
||||
20250508,123900,2790,2790,2790,2790,2790,0
|
||||
20250508,123800,2790,2790,2790,2790,2790,0
|
||||
20250508,123700,2790,2790,2790,2790,2790,0
|
||||
20250508,123600,2790,2790,2790,2790,2790,0
|
||||
20250508,123500,2790,2790,2790,2790,2790,0
|
||||
20250508,123400,2790,2790,2790,2790,2790,0
|
||||
20250508,123300,2790,2790,2790,2790,2790,0
|
||||
20250508,123200,2790,2790,2790,2790,2790,0
|
||||
20250508,123100,2790,2790,2790,2790,2790,0
|
||||
20250508,123000,2790,2790,2790,2790,2790,0
|
||||
20250508,122900,2790,2790,2790,2790,2790,0
|
||||
20250508,122800,2790,2790,2790,2790,2790,0
|
||||
20250508,122700,2790,2790,2790,2790,2790,0
|
||||
20250508,122600,2790,2790,2790,2790,2790,0
|
||||
20250508,122500,2790,2790,2790,2790,2790,0
|
||||
20250508,122400,2790,2790,2790,2790,2790,0
|
||||
20250508,122300,2790,2790,2790,2790,2790,0
|
||||
20250508,122200,2790,2790,2790,2790,2790,0
|
||||
20250508,122100,2790,2790,2790,2790,2790,0
|
||||
20250508,122000,2790,2790,2790,2790,2790,0
|
||||
20250508,121900,2790,2790,2790,2790,2790,0
|
||||
20250508,121800,2790,2790,2790,2790,2790,0
|
||||
20250508,121700,2790,2790,2790,2790,2790,0
|
||||
20250508,121600,2790,2790,2790,2790,2790,0
|
||||
20250508,121500,2790,2790,2790,2790,2790,0
|
||||
20250508,121400,2790,2790,2790,2790,2790,0
|
||||
20250508,121300,2790,2790,2790,2790,2790,0
|
||||
20250508,121200,2790,2790,2790,2790,2790,0
|
||||
20250508,121100,2790,2790,2790,2790,2790,0
|
||||
20250508,121000,2790,2790,2790,2790,2790,0
|
||||
20250508,120900,2790,2790,2790,2790,2790,0
|
||||
20250508,120800,2790,2790,2790,2790,2790,0
|
||||
20250508,120700,2790,2790,2790,2790,2790,0
|
||||
20250508,120600,2790,2790,2790,2790,2790,0
|
||||
20250508,120500,2790,2790,2790,2790,2790,0
|
||||
20250508,120400,2790,2790,2790,2790,2790,0
|
||||
20250508,120300,2790,2790,2790,2790,2790,0
|
||||
20250508,120200,2790,2790,2790,2790,2790,0
|
||||
20250508,120100,2790,2790,2790,2790,2790,0
|
||||
20250508,120000,2790,2790,2790,2790,2790,0
|
||||
20250508,115900,2790,2790,2790,2790,2790,0
|
||||
20250508,115800,2790,2790,2790,2790,2790,0
|
||||
20250508,115700,2790,2790,2790,2790,2790,0
|
||||
20250508,115600,2790,2790,2790,2790,2790,0
|
||||
20250508,115500,2790,2790,2790,2790,2790,0
|
||||
20250508,115400,2790,2790,2790,2790,2790,0
|
||||
20250508,115300,2790,2790,2790,2790,2790,0
|
||||
20250508,115200,2790,2790,2790,2790,2790,0
|
||||
20250508,115100,2790,2790,2790,2790,2790,0
|
||||
20250508,115000,2790,2790,2790,2790,2790,0
|
||||
20250508,114900,2790,2790,2790,2790,2790,0
|
||||
20250508,114800,2790,2790,2790,2790,2790,0
|
||||
20250508,114700,2790,2790,2790,2790,2790,0
|
||||
20250508,114600,2790,2790,2790,2790,2790,0
|
||||
20250508,114500,2790,2790,2790,2790,2790,0
|
||||
20250508,114400,2790,2790,2790,2790,2790,0
|
||||
20250508,114300,2790,2790,2790,2790,2790,0
|
||||
20250508,114200,2790,2790,2790,2790,2790,0
|
||||
20250508,114100,2790,2790,2790,2790,2790,0
|
||||
20250508,114000,2790,2790,2790,2790,2790,0
|
||||
20250508,113900,2790,2790,2790,2790,2790,0
|
||||
20250508,113800,2790,2790,2790,2790,2790,0
|
||||
20250508,113700,2790,2790,2790,2790,2790,0
|
||||
20250508,113600,2790,2790,2790,2790,2790,0
|
||||
20250508,113500,2790,2790,2790,2790,2790,0
|
||||
20250508,113400,2790,2790,2790,2790,2790,0
|
||||
20250508,113300,2790,2790,2790,2790,2790,0
|
||||
20250508,113200,2790,2790,2790,2790,2790,0
|
||||
20250508,113100,2790,2790,2790,2790,2790,0
|
||||
20250508,113000,2790,2790,2790,2790,2790,0
|
||||
20250508,112900,2790,2790,2790,2790,2790,0
|
||||
20250508,112800,2790,2790,2790,2790,2790,0
|
||||
20250508,112700,2790,2790,2790,2790,2790,0
|
||||
20250508,112600,2790,2790,2790,2790,2790,0
|
||||
20250508,112500,2790,2790,2790,2790,2790,0
|
||||
20250508,112400,2790,2790,2790,2790,2790,0
|
||||
20250508,112300,2790,2790,2790,2790,2790,0
|
||||
20250508,112200,2790,2790,2790,2790,2790,0
|
||||
20250508,112100,2790,2790,2790,2790,2790,0
|
||||
20250508,112000,2790,2790,2790,2790,2790,0
|
||||
20250508,111900,2790,2790,2790,2790,2790,0
|
||||
20250508,111800,2790,2790,2790,2790,2790,0
|
||||
20250508,111700,2790,2790,2790,2790,2790,0
|
||||
20250508,111600,2790,2790,2790,2790,2790,0
|
||||
20250508,111500,2790,2790,2790,2790,2790,0
|
||||
20250508,111400,2790,2790,2790,2790,2790,0
|
||||
20250508,111300,2790,2790,2790,2790,2790,0
|
||||
20250508,111200,2790,2790,2790,2790,2790,0
|
||||
20250508,111100,2790,2790,2790,2790,2790,0
|
||||
20250508,111000,2790,2790,2790,2790,2790,0
|
||||
20250508,110900,2790,2790,2790,2790,2790,0
|
||||
20250508,110800,2790,2790,2790,2790,2790,0
|
||||
20250508,110700,2790,2790,2790,2790,2790,0
|
||||
20250508,110600,2790,2790,2790,2790,2790,0
|
||||
20250508,110500,2790,2790,2790,2790,2790,0
|
||||
20250508,110400,2790,2790,2790,2790,2790,0
|
||||
20250508,110300,2790,2790,2790,2790,2790,0
|
||||
20250508,110200,2790,2790,2790,2790,2790,0
|
||||
20250508,110100,2790,2790,2790,2790,2790,0
|
||||
20250508,110000,2790,2790,2790,2790,2790,0
|
||||
20250508,105900,2790,2790,2790,2790,2790,0
|
||||
20250508,105800,2790,2790,2790,2790,2790,0
|
||||
20250508,105700,2790,2790,2790,2790,2790,0
|
||||
20250508,105600,2790,2790,2790,2790,2790,0
|
||||
20250508,105500,2790,2790,2790,2790,2790,0
|
||||
20250508,105400,2790,2790,2790,2790,2790,0
|
||||
20250508,105300,2790,2790,2790,2790,2790,0
|
||||
20250508,105200,2790,2790,2790,2790,2790,0
|
||||
20250508,105100,2790,2790,2790,2790,2790,0
|
||||
20250508,105000,2790,2790,2790,2790,2790,0
|
||||
20250508,104900,2790,2790,2790,2790,2790,0
|
||||
20250508,104800,2790,2790,2790,2790,2790,0
|
||||
20250508,104700,2790,2790,2790,2790,2790,0
|
||||
20250508,104600,2790,2790,2790,2790,2790,0
|
||||
20250508,104500,2790,2790,2790,2790,2790,0
|
||||
20250508,104400,2790,2790,2790,2790,2790,0
|
||||
20250508,104300,2790,2790,2790,2790,2790,0
|
||||
20250508,104200,2790,2790,2790,2790,2790,0
|
||||
20250508,104100,2790,2790,2790,2790,2790,0
|
||||
20250508,104000,2790,2790,2790,2790,2790,0
|
||||
20250508,103900,2790,2790,2790,2790,2790,0
|
||||
20250508,103800,2790,2790,2790,2790,2790,0
|
||||
20250508,103700,2790,2790,2790,2790,2790,0
|
||||
20250508,103600,2790,2790,2790,2790,2790,0
|
||||
20250508,103500,2790,2790,2790,2790,2790,0
|
||||
20250508,103400,2790,2790,2790,2790,2790,0
|
||||
20250508,103300,2790,2790,2790,2790,2790,0
|
||||
20250508,103200,2790,2790,2790,2790,2790,0
|
||||
20250508,103100,2790,2790,2790,2790,2790,0
|
||||
20250508,103000,2790,2790,2790,2790,2790,0
|
||||
20250508,102900,2790,2790,2790,2790,2790,0
|
||||
20250508,102800,2790,2790,2790,2790,2790,0
|
||||
20250508,102700,2790,2790,2790,2790,2790,0
|
||||
20250508,102600,2790,2790,2790,2790,2790,0
|
||||
20250508,102500,2790,2790,2790,2790,2790,0
|
||||
20250508,102400,2790,2790,2790,2790,2790,0
|
||||
20250508,102300,2790,2790,2790,2790,2790,0
|
||||
20250508,102200,2790,2790,2790,2790,2790,0
|
||||
20250508,102100,2790,2790,2790,2790,2790,0
|
||||
20250508,102000,2790,2790,2790,2790,2790,0
|
||||
20250508,101900,2790,2790,2790,2790,2790,0
|
||||
20250508,101800,2790,2790,2790,2790,2790,0
|
||||
20250508,101700,2790,2790,2790,2790,2790,0
|
||||
20250508,101600,2790,2790,2790,2790,2790,0
|
||||
20250508,101500,2790,2790,2790,2790,2790,0
|
||||
20250508,101400,2790,2790,2790,2790,2790,0
|
||||
20250508,101300,2790,2790,2790,2790,2790,0
|
||||
20250508,101200,2790,2790,2790,2790,2790,0
|
||||
20250508,101100,2790,2790,2790,2790,2790,0
|
||||
20250508,101000,2790,2790,2790,2790,2790,0
|
||||
20250508,100900,2790,2790,2790,2790,2790,0
|
||||
20250508,100800,2790,2790,2790,2790,2790,0
|
||||
20250508,100700,2790,2790,2790,2790,2790,0
|
||||
20250508,100600,2790,2790,2790,2790,2790,0
|
||||
20250508,100500,2790,2790,2790,2790,2790,0
|
||||
20250508,100400,2790,2790,2790,2790,2790,0
|
||||
20250508,100300,2790,2790,2790,2790,2790,0
|
||||
20250508,100200,2790,2790,2790,2790,2790,0
|
||||
20250508,100100,2790,2790,2790,2790,2790,0
|
||||
20250508,100000,2790,2790,2790,2790,2790,0
|
||||
20250508,095900,2790,2790,2790,2790,2790,0
|
||||
20250508,095800,2790,2790,2790,2790,2790,0
|
||||
20250508,095700,2790,2790,2790,2790,2790,0
|
||||
20250508,095600,2790,2790,2790,2790,2790,0
|
||||
20250508,095500,2790,2790,2790,2790,2790,0
|
||||
20250508,095400,2790,2790,2790,2790,2790,0
|
||||
20250508,095300,2790,2790,2790,2790,2790,0
|
||||
20250508,095200,2790,2790,2790,2790,2790,0
|
||||
20250508,095100,2790,2790,2790,2790,2790,0
|
||||
20250508,095000,2790,2790,2790,2790,2790,0
|
||||
20250508,094900,2790,2790,2790,2790,2790,0
|
||||
20250508,094800,2790,2790,2790,2790,2790,0
|
||||
20250508,094700,2790,2790,2790,2790,2790,0
|
||||
20250508,094600,2790,2790,2790,2790,2790,0
|
||||
20250508,094500,2790,2790,2790,2790,2790,0
|
||||
20250508,094400,2790,2790,2790,2790,2790,0
|
||||
20250508,094300,2790,2790,2790,2790,2790,0
|
||||
20250508,094200,2790,2790,2790,2790,2790,0
|
||||
20250508,094100,2790,2790,2790,2790,2790,0
|
||||
20250508,094000,2790,2790,2790,2790,2790,0
|
||||
20250508,093900,2790,2790,2790,2790,2790,0
|
||||
20250508,093800,2790,2790,2790,2790,2790,0
|
||||
20250508,093700,2790,2790,2790,2790,2790,0
|
||||
20250508,093600,2790,2790,2790,2790,2790,0
|
||||
20250508,093500,2790,2790,2790,2790,2790,0
|
||||
20250508,093400,2790,2790,2790,2790,2790,0
|
||||
20250508,093300,2790,2790,2790,2790,2790,0
|
||||
20250508,093200,2790,2790,2790,2790,2790,0
|
||||
20250508,093100,2790,2790,2790,2790,2790,0
|
||||
20250508,093000,2790,2790,2790,2790,2790,0
|
||||
20250508,092900,2790,2790,2790,2790,2790,0
|
||||
20250508,092800,2790,2790,2790,2790,2790,0
|
||||
20250508,092700,2790,2790,2790,2790,2790,0
|
||||
20250508,092600,2790,2790,2790,2790,2790,0
|
||||
20250508,092500,2790,2790,2790,2790,2790,0
|
||||
20250508,092400,2790,2790,2790,2790,2790,0
|
||||
20250508,092300,2790,2790,2790,2790,2790,0
|
||||
20250508,092200,2790,2790,2790,2790,2790,0
|
||||
20250508,092100,2790,2790,2790,2790,2790,0
|
||||
20250508,092000,2790,2790,2790,2790,2790,0
|
||||
20250508,091900,2790,2790,2790,2790,2790,0
|
||||
20250508,091800,2790,2790,2790,2790,2790,0
|
||||
20250508,091700,2790,2790,2790,2790,2790,0
|
||||
20250508,091600,2790,2790,2790,2790,2790,0
|
||||
20250508,091500,2790,2790,2790,2790,2790,0
|
||||
20250508,091400,2790,2790,2790,2790,2790,0
|
||||
20250508,091300,2790,2790,2790,2790,2790,0
|
||||
20250508,091200,2790,2790,2790,2790,2790,0
|
||||
20250508,091100,2790,2790,2790,2790,2790,0
|
||||
20250508,091000,2790,2790,2790,2790,2790,0
|
||||
20250508,090900,2790,2790,2790,2790,2790,0
|
||||
20250508,090800,2790,2790,2790,2790,2790,0
|
||||
20250508,090700,2790,2790,2790,2790,2790,0
|
||||
20250508,090600,2790,2790,2790,2790,2790,0
|
||||
20250508,090500,2790,2790,2790,2790,2790,0
|
||||
20250508,090400,2790,2790,2790,2790,2790,0
|
||||
20250508,090300,2790,2790,2790,2790,2790,0
|
||||
20250508,090200,2790,2790,2790,2790,2790,0
|
||||
20250508,090100,2790,2790,2790,2790,2790,0
|
||||
20250508,090000,2790,2790,2790,2790,2790,1
|
||||
|
Reference in New Issue
Block a user