Update 2025-05-08 2733 candle_min
This commit is contained in:
663
115160/min/candle-20250508.csv
Normal file
663
115160/min/candle-20250508.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,200000,41533646,1119,1119,1119,1119,0
|
||||
20250508,195900,41533646,1119,1119,1119,1119,0
|
||||
20250508,195800,41533646,1119,1119,1119,1119,0
|
||||
20250508,195700,41533646,1119,1119,1119,1119,0
|
||||
20250508,195600,41533646,1119,1119,1119,1119,0
|
||||
20250508,195500,41533646,1119,1119,1119,1119,0
|
||||
20250508,195400,41533646,1119,1119,1119,1119,0
|
||||
20250508,195300,41533646,1119,1119,1119,1119,0
|
||||
20250508,195200,41533646,1119,1119,1119,1119,0
|
||||
20250508,195100,41533646,1119,1119,1119,1119,0
|
||||
20250508,195000,41533646,1119,1119,1119,1119,0
|
||||
20250508,194900,41533646,1119,1119,1119,1119,0
|
||||
20250508,194800,41533646,1119,1119,1119,1119,0
|
||||
20250508,194700,41533646,1119,1119,1119,1119,0
|
||||
20250508,194600,41533646,1119,1119,1119,1119,0
|
||||
20250508,194500,41533646,1119,1119,1119,1119,0
|
||||
20250508,194400,41533646,1119,1119,1119,1119,0
|
||||
20250508,194300,41533646,1119,1119,1119,1119,0
|
||||
20250508,194200,41533646,1119,1119,1119,1119,0
|
||||
20250508,194100,41533646,1119,1119,1119,1119,0
|
||||
20250508,194000,41533646,1119,1119,1119,1119,0
|
||||
20250508,193900,41533646,1119,1119,1119,1119,0
|
||||
20250508,193800,41533646,1119,1119,1119,1119,0
|
||||
20250508,193700,41533646,1119,1119,1119,1119,0
|
||||
20250508,193600,41533646,1119,1119,1119,1119,0
|
||||
20250508,193500,41533646,1119,1119,1119,1119,0
|
||||
20250508,193400,41533646,1119,1119,1119,1119,0
|
||||
20250508,193300,41533646,1119,1119,1119,1119,0
|
||||
20250508,193200,41533646,1119,1119,1119,1119,0
|
||||
20250508,193100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,193000,41533646,1119,1119,1119,1119,0
|
||||
20250508,192900,41533646,1119,1119,1119,1119,0
|
||||
20250508,192800,41533646,1119,1119,1119,1119,0
|
||||
20250508,192700,41533646,1119,1119,1119,1119,0
|
||||
20250508,192600,41533646,1119,1119,1119,1119,0
|
||||
20250508,192500,41533646,1119,1119,1119,1119,0
|
||||
20250508,192400,41533646,1119,1119,1119,1119,0
|
||||
20250508,192300,41533646,1119,1119,1119,1119,0
|
||||
20250508,192200,41533646,1119,1119,1119,1119,0
|
||||
20250508,192100,41533646,1119,1119,1119,1119,0
|
||||
20250508,192000,41533646,1119,1119,1119,1119,0
|
||||
20250508,191900,41533646,1119,1119,1119,1119,0
|
||||
20250508,191800,41533646,1119,1119,1119,1119,0
|
||||
20250508,191700,41533646,1119,1119,1119,1119,0
|
||||
20250508,191600,41533646,1119,1119,1119,1119,0
|
||||
20250508,191500,41533646,1119,1119,1119,1119,0
|
||||
20250508,191400,41533646,1119,1119,1119,1119,0
|
||||
20250508,191300,41533646,1119,1119,1119,1119,0
|
||||
20250508,191200,41533646,1119,1119,1119,1119,0
|
||||
20250508,191100,41533646,1119,1119,1119,1119,0
|
||||
20250508,191000,41533646,1119,1119,1119,1119,0
|
||||
20250508,190900,41533646,1119,1119,1119,1119,0
|
||||
20250508,190800,41533646,1119,1119,1119,1119,0
|
||||
20250508,190700,41533646,1119,1119,1119,1119,0
|
||||
20250508,190600,41533646,1119,1119,1119,1119,0
|
||||
20250508,190500,41533646,1119,1119,1119,1119,0
|
||||
20250508,190400,41533646,1119,1119,1119,1119,0
|
||||
20250508,190300,41533646,1119,1119,1119,1119,0
|
||||
20250508,190200,41533646,1119,1119,1119,1119,0
|
||||
20250508,190100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,190000,41533646,1119,1119,1119,1119,0
|
||||
20250508,185900,41533646,1119,1119,1119,1119,0
|
||||
20250508,185800,41533646,1119,1119,1119,1119,0
|
||||
20250508,185700,41533646,1119,1119,1119,1119,0
|
||||
20250508,185600,41533646,1119,1119,1119,1119,0
|
||||
20250508,185500,41533646,1119,1119,1119,1119,0
|
||||
20250508,185400,41533646,1119,1119,1119,1119,0
|
||||
20250508,185300,41533646,1119,1119,1119,1119,0
|
||||
20250508,185200,41533646,1119,1119,1119,1119,0
|
||||
20250508,185100,41533646,1119,1119,1119,1119,0
|
||||
20250508,185000,41533646,1119,1119,1119,1119,0
|
||||
20250508,184900,41533646,1119,1119,1119,1119,0
|
||||
20250508,184800,41533646,1119,1119,1119,1119,0
|
||||
20250508,184700,41533646,1119,1119,1119,1119,0
|
||||
20250508,184600,41533646,1119,1119,1119,1119,0
|
||||
20250508,184500,41533646,1119,1119,1119,1119,0
|
||||
20250508,184400,41533646,1119,1119,1119,1119,0
|
||||
20250508,184300,41533646,1119,1119,1119,1119,0
|
||||
20250508,184200,41533646,1119,1119,1119,1119,0
|
||||
20250508,184100,41533646,1119,1119,1119,1119,0
|
||||
20250508,184000,41533646,1119,1119,1119,1119,0
|
||||
20250508,183900,41533646,1119,1119,1119,1119,0
|
||||
20250508,183800,41533646,1119,1119,1119,1119,0
|
||||
20250508,183700,41533646,1119,1119,1119,1119,0
|
||||
20250508,183600,41533646,1119,1119,1119,1119,0
|
||||
20250508,183500,41533646,1119,1119,1119,1119,0
|
||||
20250508,183400,41533646,1119,1119,1119,1119,0
|
||||
20250508,183300,41533646,1119,1119,1119,1119,0
|
||||
20250508,183200,41533646,1119,1119,1119,1119,0
|
||||
20250508,183100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,183000,41533646,1119,1119,1119,1119,0
|
||||
20250508,182900,41533646,1119,1119,1119,1119,0
|
||||
20250508,182800,41533646,1119,1119,1119,1119,0
|
||||
20250508,182700,41533646,1119,1119,1119,1119,0
|
||||
20250508,182600,41533646,1119,1119,1119,1119,0
|
||||
20250508,182500,41533646,1119,1119,1119,1119,0
|
||||
20250508,182400,41533646,1119,1119,1119,1119,0
|
||||
20250508,182300,41533646,1119,1119,1119,1119,0
|
||||
20250508,182200,41533646,1119,1119,1119,1119,0
|
||||
20250508,182100,41533646,1119,1119,1119,1119,0
|
||||
20250508,182000,41533646,1119,1119,1119,1119,0
|
||||
20250508,181900,41533646,1119,1119,1119,1119,0
|
||||
20250508,181800,41533646,1119,1119,1119,1119,0
|
||||
20250508,181700,41533646,1119,1119,1119,1119,0
|
||||
20250508,181600,41533646,1119,1119,1119,1119,0
|
||||
20250508,181500,41533646,1119,1119,1119,1119,0
|
||||
20250508,181400,41533646,1119,1119,1119,1119,0
|
||||
20250508,181300,41533646,1119,1119,1119,1119,0
|
||||
20250508,181200,41533646,1119,1119,1119,1119,0
|
||||
20250508,181100,41533646,1119,1119,1119,1119,0
|
||||
20250508,181000,41533646,1119,1119,1119,1119,0
|
||||
20250508,180900,41533646,1119,1119,1119,1119,0
|
||||
20250508,180800,41533646,1119,1119,1119,1119,0
|
||||
20250508,180700,41533646,1119,1119,1119,1119,0
|
||||
20250508,180600,41533646,1119,1119,1119,1119,0
|
||||
20250508,180500,41533646,1119,1119,1119,1119,0
|
||||
20250508,180400,41533646,1119,1119,1119,1119,0
|
||||
20250508,180300,41533646,1119,1119,1119,1119,0
|
||||
20250508,180200,41533646,1119,1119,1119,1119,0
|
||||
20250508,180100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,180000,41533646,1119,1119,1119,1119,0
|
||||
20250508,175900,41533646,1119,1119,1119,1119,0
|
||||
20250508,175800,41533646,1119,1119,1119,1119,0
|
||||
20250508,175700,41533646,1119,1119,1119,1119,0
|
||||
20250508,175600,41533646,1119,1119,1119,1119,0
|
||||
20250508,175500,41533646,1119,1119,1119,1119,0
|
||||
20250508,175400,41533646,1119,1119,1119,1119,0
|
||||
20250508,175300,41533646,1119,1119,1119,1119,0
|
||||
20250508,175200,41533646,1119,1119,1119,1119,0
|
||||
20250508,175100,41533646,1119,1119,1119,1119,0
|
||||
20250508,175000,41533646,1119,1119,1119,1119,0
|
||||
20250508,174900,41533646,1119,1119,1119,1119,0
|
||||
20250508,174800,41533646,1119,1119,1119,1119,0
|
||||
20250508,174700,41533646,1119,1119,1119,1119,0
|
||||
20250508,174600,41533646,1119,1119,1119,1119,0
|
||||
20250508,174500,41533646,1119,1119,1119,1119,0
|
||||
20250508,174400,41533646,1119,1119,1119,1119,0
|
||||
20250508,174300,41533646,1119,1119,1119,1119,0
|
||||
20250508,174200,41533646,1119,1119,1119,1119,0
|
||||
20250508,174100,41533646,1119,1119,1119,1119,0
|
||||
20250508,174000,41533646,1119,1119,1119,1119,0
|
||||
20250508,173900,41533646,1119,1119,1119,1119,0
|
||||
20250508,173800,41533646,1119,1119,1119,1119,0
|
||||
20250508,173700,41533646,1119,1119,1119,1119,0
|
||||
20250508,173600,41533646,1119,1119,1119,1119,0
|
||||
20250508,173500,41533646,1119,1119,1119,1119,0
|
||||
20250508,173400,41533646,1119,1119,1119,1119,0
|
||||
20250508,173300,41533646,1119,1119,1119,1119,0
|
||||
20250508,173200,41533646,1119,1119,1119,1119,0
|
||||
20250508,173100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,173000,41533646,1119,1119,1119,1119,0
|
||||
20250508,172900,41533646,1119,1119,1119,1119,0
|
||||
20250508,172800,41533646,1119,1119,1119,1119,0
|
||||
20250508,172700,41533646,1119,1119,1119,1119,0
|
||||
20250508,172600,41533646,1119,1119,1119,1119,0
|
||||
20250508,172500,41533646,1119,1119,1119,1119,0
|
||||
20250508,172400,41533646,1119,1119,1119,1119,0
|
||||
20250508,172300,41533646,1119,1119,1119,1119,0
|
||||
20250508,172200,41533646,1119,1119,1119,1119,0
|
||||
20250508,172100,41533646,1119,1119,1119,1119,0
|
||||
20250508,172000,41533646,1119,1119,1119,1119,0
|
||||
20250508,171900,41533646,1119,1119,1119,1119,0
|
||||
20250508,171800,41533646,1119,1119,1119,1119,0
|
||||
20250508,171700,41533646,1119,1119,1119,1119,0
|
||||
20250508,171600,41533646,1119,1119,1119,1119,0
|
||||
20250508,171500,41533646,1119,1119,1119,1119,0
|
||||
20250508,171400,41533646,1119,1119,1119,1119,0
|
||||
20250508,171300,41533646,1119,1119,1119,1119,0
|
||||
20250508,171200,41533646,1119,1119,1119,1119,0
|
||||
20250508,171100,41533646,1119,1119,1119,1119,0
|
||||
20250508,171000,41533646,1119,1119,1119,1119,0
|
||||
20250508,170900,41533646,1119,1119,1119,1119,0
|
||||
20250508,170800,41533646,1119,1119,1119,1119,0
|
||||
20250508,170700,41533646,1119,1119,1119,1119,0
|
||||
20250508,170600,41533646,1119,1119,1119,1119,0
|
||||
20250508,170500,41533646,1119,1119,1119,1119,0
|
||||
20250508,170400,41533646,1119,1119,1119,1119,0
|
||||
20250508,170300,41533646,1119,1119,1119,1119,0
|
||||
20250508,170200,41533646,1119,1119,1119,1119,0
|
||||
20250508,170100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,170000,41533646,1119,1119,1119,1119,0
|
||||
20250508,165900,41533646,1119,1119,1119,1119,0
|
||||
20250508,165800,41533646,1119,1119,1119,1119,0
|
||||
20250508,165700,41533646,1119,1119,1119,1119,0
|
||||
20250508,165600,41533646,1119,1119,1119,1119,0
|
||||
20250508,165500,41533646,1119,1119,1119,1119,0
|
||||
20250508,165400,41533646,1119,1119,1119,1119,0
|
||||
20250508,165300,41533646,1119,1119,1119,1119,0
|
||||
20250508,165200,41533646,1119,1119,1119,1119,0
|
||||
20250508,165100,41533646,1119,1119,1119,1119,0
|
||||
20250508,165000,41533646,1119,1119,1119,1119,0
|
||||
20250508,164900,41533646,1119,1119,1119,1119,0
|
||||
20250508,164800,41533646,1119,1119,1119,1119,0
|
||||
20250508,164700,41533646,1119,1119,1119,1119,0
|
||||
20250508,164600,41533646,1119,1119,1119,1119,0
|
||||
20250508,164500,41533646,1119,1119,1119,1119,0
|
||||
20250508,164400,41533646,1119,1119,1119,1119,0
|
||||
20250508,164300,41533646,1119,1119,1119,1119,0
|
||||
20250508,164200,41533646,1119,1119,1119,1119,0
|
||||
20250508,164100,41533646,1119,1119,1119,1119,0
|
||||
20250508,164000,41533646,1119,1119,1119,1119,0
|
||||
20250508,163900,41533646,1119,1119,1119,1119,0
|
||||
20250508,163800,41533646,1119,1119,1119,1119,0
|
||||
20250508,163700,41533646,1119,1119,1119,1119,0
|
||||
20250508,163600,41533646,1119,1119,1119,1119,0
|
||||
20250508,163500,41533646,1119,1119,1119,1119,0
|
||||
20250508,163400,41533646,1119,1119,1119,1119,0
|
||||
20250508,163300,41533646,1119,1119,1119,1119,0
|
||||
20250508,163200,41533646,1119,1119,1119,1119,0
|
||||
20250508,163100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,163000,41533646,1119,1119,1119,1119,0
|
||||
20250508,162900,41533646,1119,1119,1119,1119,0
|
||||
20250508,162800,41533646,1119,1119,1119,1119,0
|
||||
20250508,162700,41533646,1119,1119,1119,1119,0
|
||||
20250508,162600,41533646,1119,1119,1119,1119,0
|
||||
20250508,162500,41533646,1119,1119,1119,1119,0
|
||||
20250508,162400,41533646,1119,1119,1119,1119,0
|
||||
20250508,162300,41533646,1119,1119,1119,1119,0
|
||||
20250508,162200,41533646,1119,1119,1119,1119,0
|
||||
20250508,162100,41533646,1119,1119,1119,1119,0
|
||||
20250508,162000,41533646,1119,1119,1119,1119,0
|
||||
20250508,161900,41533646,1119,1119,1119,1119,0
|
||||
20250508,161800,41533646,1119,1119,1119,1119,0
|
||||
20250508,161700,41533646,1119,1119,1119,1119,0
|
||||
20250508,161600,41533646,1119,1119,1119,1119,0
|
||||
20250508,161500,41533646,1119,1119,1119,1119,0
|
||||
20250508,161400,41533646,1119,1119,1119,1119,0
|
||||
20250508,161300,41533646,1119,1119,1119,1119,0
|
||||
20250508,161200,41533646,1119,1119,1119,1119,0
|
||||
20250508,161100,41533646,1119,1119,1119,1119,0
|
||||
20250508,161000,41533646,1119,1119,1119,1119,0
|
||||
20250508,160900,41533646,1119,1119,1119,1119,0
|
||||
20250508,160800,41533646,1119,1119,1119,1119,0
|
||||
20250508,160700,41533646,1119,1119,1119,1119,0
|
||||
20250508,160600,41533646,1119,1119,1119,1119,0
|
||||
20250508,160500,41533646,1119,1119,1119,1119,0
|
||||
20250508,160400,41533646,1119,1119,1119,1119,0
|
||||
20250508,160300,41533646,1119,1119,1119,1119,0
|
||||
20250508,160200,41533646,1119,1119,1119,1119,0
|
||||
20250508,160100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,160000,41533646,1119,1119,1119,1119,0
|
||||
20250508,155900,41533646,1119,1119,1119,1119,0
|
||||
20250508,155800,41533646,1119,1119,1119,1119,0
|
||||
20250508,155700,41533646,1119,1119,1119,1119,0
|
||||
20250508,155600,41533646,1119,1119,1119,1119,0
|
||||
20250508,155500,41533646,1119,1119,1119,1119,0
|
||||
20250508,155400,41533646,1119,1119,1119,1119,0
|
||||
20250508,155300,41533646,1119,1119,1119,1119,0
|
||||
20250508,155200,41533646,1119,1119,1119,1119,0
|
||||
20250508,155100,41533646,1119,1119,1119,1119,0
|
||||
20250508,155000,41533646,1119,1119,1119,1119,0
|
||||
20250508,154900,41533646,1119,1119,1119,1119,0
|
||||
20250508,154800,41533646,1119,1119,1119,1119,0
|
||||
20250508,154700,41533646,1119,1119,1119,1119,0
|
||||
20250508,154600,41533646,1119,1119,1119,1119,0
|
||||
20250508,154500,41533646,1119,1119,1119,1119,0
|
||||
20250508,154400,41533646,1119,1119,1119,1119,0
|
||||
20250508,154300,41533646,1119,1119,1119,1119,0
|
||||
20250508,154200,41533646,1119,1119,1119,1119,0
|
||||
20250508,154100,41533646,1119,1119,1119,1119,0
|
||||
20250508,154000,41533646,1119,1119,1119,1119,0
|
||||
20250508,153900,41533646,1119,1119,1119,1119,0
|
||||
20250508,153800,41533646,1119,1119,1119,1119,0
|
||||
20250508,153700,41533646,1119,1119,1119,1119,0
|
||||
20250508,153600,41533646,1119,1119,1119,1119,0
|
||||
20250508,153500,41533646,1119,1119,1119,1119,0
|
||||
20250508,153400,41533646,1119,1119,1119,1119,0
|
||||
20250508,153300,41533646,1119,1119,1119,1119,0
|
||||
20250508,153200,41533646,1119,1119,1119,1119,0
|
||||
20250508,153100,41533646,1119,1119,1119,1119,2838
|
||||
20250508,153000,41533646,1119,1119,1119,1119,2838
|
||||
20250508,152900,38357924,1115,1115,1115,1115,0
|
||||
20250508,152800,38357924,1115,1115,1115,1115,0
|
||||
20250508,152700,38357924,1115,1115,1115,1115,0
|
||||
20250508,152600,38357924,1115,1115,1115,1115,0
|
||||
20250508,152500,38357924,1115,1115,1115,1115,0
|
||||
20250508,152400,38357924,1115,1115,1115,1115,0
|
||||
20250508,152300,38357924,1115,1115,1115,1115,0
|
||||
20250508,152200,38357924,1115,1115,1115,1115,0
|
||||
20250508,152100,38357924,1115,1115,1115,1115,0
|
||||
20250508,152000,38357924,1115,1115,1115,1115,0
|
||||
20250508,151900,38357924,1115,1115,1115,1115,17
|
||||
20250508,151800,38338969,1111,1112,1112,1111,119
|
||||
20250508,151700,38206750,1115,1115,1115,1115,0
|
||||
20250508,151600,38206750,1115,1115,1115,1115,1
|
||||
20250508,151500,38205635,1110,1110,1110,1110,0
|
||||
20250508,151400,38205635,1110,1110,1110,1110,0
|
||||
20250508,151300,38205635,1110,1110,1110,1110,299
|
||||
20250508,151200,37873745,1110,1114,1114,1110,1201
|
||||
20250508,151100,36540606,1112,1112,1112,1112,140
|
||||
20250508,151000,36384926,1116,1116,1116,1116,0
|
||||
20250508,150900,36384926,1116,1116,1116,1116,0
|
||||
20250508,150800,36384926,1116,1116,1116,1116,0
|
||||
20250508,150700,36384926,1116,1116,1116,1116,0
|
||||
20250508,150600,36384926,1116,1116,1116,1116,0
|
||||
20250508,150500,36384926,1116,1116,1116,1116,0
|
||||
20250508,150400,36384926,1116,1112,1116,1112,1929
|
||||
20250508,150300,34239874,1113,1113,1113,1113,0
|
||||
20250508,150200,34239874,1113,1113,1113,1113,919
|
||||
20250508,150100,33217027,1115,1115,1115,1115,0
|
||||
20250508,150000,33217027,1115,1115,1115,1115,0
|
||||
20250508,145900,33217027,1115,1115,1115,1115,0
|
||||
20250508,145800,33217027,1115,1115,1115,1115,1
|
||||
20250508,145700,33215912,1113,1113,1113,1113,0
|
||||
20250508,145600,33215912,1113,1113,1113,1113,83
|
||||
20250508,145500,33123533,1115,1115,1115,1115,1
|
||||
20250508,145400,33122418,1115,1115,1115,1115,0
|
||||
20250508,145300,33122418,1115,1115,1115,1115,0
|
||||
20250508,145200,33122418,1115,1115,1115,1115,0
|
||||
20250508,145100,33122418,1115,1115,1115,1115,200
|
||||
20250508,145000,32899418,1115,1115,1115,1115,1
|
||||
20250508,144900,32898303,1110,1110,1110,1110,0
|
||||
20250508,144800,32898303,1110,1110,1110,1110,0
|
||||
20250508,144700,32898303,1110,1110,1110,1110,819
|
||||
20250508,144600,31989213,1110,1110,1110,1110,1081
|
||||
20250508,144500,30789303,1115,1115,1115,1115,1
|
||||
20250508,144400,30788188,1110,1110,1110,1110,0
|
||||
20250508,144300,30788188,1110,1110,1110,1110,0
|
||||
20250508,144200,30788188,1110,1110,1110,1110,84
|
||||
20250508,144100,30694948,1110,1110,1110,1110,0
|
||||
20250508,144000,30694948,1110,1110,1110,1110,0
|
||||
20250508,143900,30694948,1110,1110,1110,1110,0
|
||||
20250508,143800,30694948,1110,1110,1110,1110,30
|
||||
20250508,143700,30661648,1110,1111,1111,1110,416
|
||||
20250508,143600,30199866,1111,1111,1111,1111,0
|
||||
20250508,143500,30199866,1111,1111,1111,1111,0
|
||||
20250508,143400,30199866,1111,1111,1111,1111,0
|
||||
20250508,143300,30199866,1111,1111,1111,1111,0
|
||||
20250508,143200,30199866,1111,1111,1111,1111,0
|
||||
20250508,143100,30199866,1111,1111,1111,1111,0
|
||||
20250508,143000,30199866,1111,1111,1111,1111,0
|
||||
20250508,142900,30199866,1111,1111,1111,1111,0
|
||||
20250508,142800,30199866,1111,1111,1111,1111,0
|
||||
20250508,142700,30199866,1111,1111,1111,1111,0
|
||||
20250508,142600,30199866,1111,1113,1113,1111,250
|
||||
20250508,142500,29922014,1115,1115,1115,1115,0
|
||||
20250508,142400,29922014,1115,1115,1115,1115,0
|
||||
20250508,142300,29922014,1115,1115,1115,1115,0
|
||||
20250508,142200,29922014,1115,1115,1115,1115,377
|
||||
20250508,142100,29501659,1115,1115,1115,1115,0
|
||||
20250508,142000,29501659,1115,1115,1115,1115,0
|
||||
20250508,141900,29501659,1115,1115,1115,1115,0
|
||||
20250508,141800,29501659,1115,1115,1115,1115,0
|
||||
20250508,141700,29501659,1115,1115,1115,1115,0
|
||||
20250508,141600,29501659,1115,1115,1115,1115,0
|
||||
20250508,141500,29501659,1115,1115,1115,1115,0
|
||||
20250508,141400,29501659,1115,1115,1115,1115,0
|
||||
20250508,141300,29501659,1115,1115,1115,1115,0
|
||||
20250508,141200,29501659,1115,1115,1115,1115,139
|
||||
20250508,141100,29346674,1111,1111,1111,1111,0
|
||||
20250508,141000,29346674,1111,1111,1111,1111,0
|
||||
20250508,140900,29346674,1111,1111,1111,1111,0
|
||||
20250508,140800,29346674,1111,1111,1111,1111,0
|
||||
20250508,140700,29346674,1111,1111,1111,1111,0
|
||||
20250508,140600,29346674,1111,1111,1111,1111,0
|
||||
20250508,140500,29346674,1111,1111,1111,1111,0
|
||||
20250508,140400,29346674,1111,1111,1111,1111,0
|
||||
20250508,140300,29346674,1111,1111,1111,1111,0
|
||||
20250508,140200,29346674,1111,1111,1111,1111,0
|
||||
20250508,140100,29346674,1111,1111,1111,1111,0
|
||||
20250508,140000,29346674,1111,1111,1111,1111,1
|
||||
20250508,135900,29345563,1115,1115,1115,1115,0
|
||||
20250508,135800,29345563,1115,1115,1115,1115,0
|
||||
20250508,135700,29345563,1115,1115,1115,1115,0
|
||||
20250508,135600,29345563,1115,1111,1115,1111,324
|
||||
20250508,135500,28984319,1112,1115,1115,1112,24
|
||||
20250508,135400,28957628,1116,1116,1116,1116,0
|
||||
20250508,135300,28957628,1116,1113,1116,1113,30
|
||||
20250508,135200,28924202,1116,1116,1116,1116,0
|
||||
20250508,135100,28924202,1116,1116,1116,1116,10
|
||||
20250508,135000,28913042,1116,1116,1116,1116,10
|
||||
20250508,134900,28901882,1116,1116,1116,1116,10
|
||||
20250508,134800,28890722,1117,1117,1117,1117,0
|
||||
20250508,134700,28890722,1117,1117,1117,1117,0
|
||||
20250508,134600,28890722,1117,1113,1117,1113,102
|
||||
20250508,134500,28776932,1112,1112,1112,1112,0
|
||||
20250508,134400,28776932,1112,1112,1112,1112,0
|
||||
20250508,134300,28776932,1112,1112,1112,1112,10
|
||||
20250508,134200,28765812,1113,1113,1113,1113,0
|
||||
20250508,134100,28765812,1113,1113,1113,1113,0
|
||||
20250508,134000,28765812,1113,1113,1113,1113,0
|
||||
20250508,133900,28765812,1113,1113,1113,1113,0
|
||||
20250508,133800,28765812,1113,1113,1113,1113,0
|
||||
20250508,133700,28765812,1113,1113,1113,1113,0
|
||||
20250508,133600,28765812,1113,1113,1113,1113,0
|
||||
20250508,133500,28765812,1113,1113,1113,1113,0
|
||||
20250508,133400,28765812,1113,1113,1113,1113,0
|
||||
20250508,133300,28765812,1113,1113,1113,1113,0
|
||||
20250508,133200,28765812,1113,1112,1113,1112,120
|
||||
20250508,133100,28632320,1111,1111,1111,1111,7
|
||||
20250508,133000,28624543,1112,1112,1112,1112,0
|
||||
20250508,132900,28624543,1112,1112,1112,1112,0
|
||||
20250508,132800,28624543,1112,1112,1112,1112,0
|
||||
20250508,132700,28624543,1112,1112,1112,1112,10
|
||||
20250508,132600,28613423,1112,1111,1112,1109,27
|
||||
20250508,132500,28583433,1109,1106,1111,1106,172
|
||||
20250508,132400,28393153,1106,1106,1106,1106,8
|
||||
20250508,132300,28384305,1101,1111,1111,1095,8560
|
||||
20250508,132200,18954565,1112,1112,1112,1112,12
|
||||
20250508,132100,18941221,1112,1112,1112,1112,15
|
||||
20250508,132000,18924541,1112,1112,1112,1112,0
|
||||
20250508,131900,18924541,1112,1112,1112,1112,0
|
||||
20250508,131800,18924541,1112,1112,1112,1112,0
|
||||
20250508,131700,18924541,1112,1113,1113,1112,828
|
||||
20250508,131600,18003288,1114,1114,1114,1114,0
|
||||
20250508,131500,18003288,1114,1115,1115,1114,153
|
||||
20250508,131400,17832801,1115,1115,1115,1115,0
|
||||
20250508,131300,17832801,1115,1115,1115,1115,0
|
||||
20250508,131200,17832801,1115,1115,1115,1115,0
|
||||
20250508,131100,17832801,1115,1115,1115,1115,0
|
||||
20250508,131000,17832801,1115,1115,1115,1115,0
|
||||
20250508,130900,17832801,1115,1115,1115,1115,88
|
||||
20250508,130800,17734681,1116,1116,1116,1116,0
|
||||
20250508,130700,17734681,1116,1116,1116,1116,0
|
||||
20250508,130600,17734681,1116,1116,1116,1116,0
|
||||
20250508,130500,17734681,1116,1116,1116,1116,2
|
||||
20250508,130400,17732449,1117,1117,1117,1117,2
|
||||
20250508,130300,17730215,1117,1117,1117,1117,0
|
||||
20250508,130200,17730215,1117,1117,1117,1117,0
|
||||
20250508,130100,17730215,1117,1117,1117,1117,0
|
||||
20250508,130000,17730215,1117,1117,1117,1117,0
|
||||
20250508,125900,17730215,1117,1117,1117,1117,0
|
||||
20250508,125800,17730215,1117,1117,1117,1117,0
|
||||
20250508,125700,17730215,1117,1117,1117,1117,0
|
||||
20250508,125600,17730215,1117,1117,1117,1117,0
|
||||
20250508,125500,17730215,1117,1117,1117,1117,0
|
||||
20250508,125400,17730215,1117,1117,1117,1117,6
|
||||
20250508,125300,17723513,1115,1115,1115,1115,2
|
||||
20250508,125200,17721283,1117,1117,1117,1117,50
|
||||
20250508,125100,17665433,1117,1117,1117,1117,0
|
||||
20250508,125000,17665433,1117,1117,1117,1117,0
|
||||
20250508,124900,17665433,1117,1117,1117,1117,0
|
||||
20250508,124800,17665433,1117,1117,1117,1117,0
|
||||
20250508,124700,17665433,1117,1117,1117,1117,0
|
||||
20250508,124600,17665433,1117,1117,1117,1117,200
|
||||
20250508,124500,17442033,1117,1117,1117,1117,0
|
||||
20250508,124400,17442033,1117,1117,1117,1117,0
|
||||
20250508,124300,17442033,1117,1115,1117,1115,4
|
||||
20250508,124200,17437569,1117,1117,1117,1117,2
|
||||
20250508,124100,17435335,1115,1116,1117,1115,8
|
||||
20250508,124000,17426409,1118,1118,1118,1118,0
|
||||
20250508,123900,17426409,1118,1118,1118,1118,0
|
||||
20250508,123800,17426409,1118,1118,1118,1118,0
|
||||
20250508,123700,17426409,1118,1118,1118,1118,0
|
||||
20250508,123600,17426409,1118,1118,1118,1118,0
|
||||
20250508,123500,17426409,1118,1118,1118,1118,0
|
||||
20250508,123400,17426409,1118,1118,1118,1118,0
|
||||
20250508,123300,17426409,1118,1117,1118,1117,10
|
||||
20250508,123200,17415237,1117,1115,1117,1115,26
|
||||
20250508,123100,17386243,1115,1115,1115,1115,2
|
||||
20250508,123000,17384013,1114,1114,1114,1114,0
|
||||
20250508,122900,17384013,1114,1114,1114,1114,0
|
||||
20250508,122800,17384013,1114,1114,1114,1114,0
|
||||
20250508,122700,17384013,1114,1114,1114,1114,0
|
||||
20250508,122600,17384013,1114,1114,1114,1114,0
|
||||
20250508,122500,17384013,1114,1114,1114,1114,0
|
||||
20250508,122400,17384013,1114,1116,1116,1114,51
|
||||
20250508,122300,17327183,1117,1117,1117,1117,0
|
||||
20250508,122200,17327183,1117,1117,1117,1117,0
|
||||
20250508,122100,17327183,1117,1117,1117,1117,0
|
||||
20250508,122000,17327183,1117,1117,1117,1117,1
|
||||
20250508,121900,17326066,1117,1117,1117,1117,0
|
||||
20250508,121800,17326066,1117,1117,1117,1117,0
|
||||
20250508,121700,17326066,1117,1117,1117,1117,0
|
||||
20250508,121600,17326066,1117,1117,1117,1117,18
|
||||
20250508,121500,17305960,1118,1118,1118,1118,0
|
||||
20250508,121400,17305960,1118,1118,1118,1118,0
|
||||
20250508,121300,17305960,1118,1118,1118,1118,0
|
||||
20250508,121200,17305960,1118,1118,1118,1118,0
|
||||
20250508,121100,17305960,1118,1117,1118,1117,10
|
||||
20250508,121000,17294788,1117,1114,1118,1114,518
|
||||
20250508,120900,16716064,1114,1116,1116,1113,50
|
||||
20250508,120800,16660282,1113,1116,1116,1113,61
|
||||
20250508,120700,16592296,1116,1116,1116,1116,26
|
||||
20250508,120600,16563280,1116,1116,1116,1116,5
|
||||
20250508,120500,16557700,1116,1116,1116,1116,0
|
||||
20250508,120400,16557700,1116,1116,1116,1116,0
|
||||
20250508,120300,16557700,1116,1116,1116,1116,0
|
||||
20250508,120200,16557700,1116,1116,1116,1116,0
|
||||
20250508,120100,16557700,1116,1116,1116,1116,0
|
||||
20250508,120000,16557700,1116,1116,1116,1116,0
|
||||
20250508,115900,16557700,1116,1116,1116,1116,0
|
||||
20250508,115800,16557700,1116,1116,1116,1116,0
|
||||
20250508,115700,16557700,1116,1116,1116,1116,24
|
||||
20250508,115600,16530916,1115,1115,1115,1115,0
|
||||
20250508,115500,16530916,1115,1115,1115,1115,10
|
||||
20250508,115400,16519766,1118,1118,1118,1118,10
|
||||
20250508,115300,16508586,1118,1118,1118,1118,0
|
||||
20250508,115200,16508586,1118,1118,1118,1118,0
|
||||
20250508,115100,16508586,1118,1118,1118,1118,0
|
||||
20250508,115000,16508586,1118,1118,1118,1118,0
|
||||
20250508,114900,16508586,1118,1118,1118,1118,0
|
||||
20250508,114800,16508586,1118,1118,1118,1118,2
|
||||
20250508,114700,16506350,1113,1118,1118,1112,1602
|
||||
20250508,114600,14722276,1118,1119,1119,1118,138
|
||||
20250508,114500,14567960,1120,1120,1120,1120,6
|
||||
20250508,114400,14561240,1120,1120,1120,1120,0
|
||||
20250508,114300,14561240,1120,1120,1120,1120,0
|
||||
20250508,114200,14561240,1120,1120,1120,1120,0
|
||||
20250508,114100,14561240,1120,1120,1120,1120,0
|
||||
20250508,114000,14561240,1120,1120,1120,1120,0
|
||||
20250508,113900,14561240,1120,1120,1120,1120,0
|
||||
20250508,113800,14561240,1120,1120,1120,1120,0
|
||||
20250508,113700,14561240,1120,1120,1120,1120,0
|
||||
20250508,113600,14561240,1120,1120,1120,1120,0
|
||||
20250508,113500,14561240,1120,1120,1120,1120,0
|
||||
20250508,113400,14561240,1120,1120,1120,1120,10
|
||||
20250508,113300,14550040,1120,1120,1120,1120,0
|
||||
20250508,113200,14550040,1120,1120,1120,1120,0
|
||||
20250508,113100,14550040,1120,1120,1120,1120,2
|
||||
20250508,113000,14547800,1120,1120,1120,1120,2
|
||||
20250508,112900,14545560,1120,1120,1120,1120,2
|
||||
20250508,112800,14543320,1119,1119,1119,1119,3
|
||||
20250508,112700,14539963,1120,1120,1120,1119,11
|
||||
20250508,112600,14527646,1119,1119,1120,1119,15
|
||||
20250508,112500,14510858,1120,1120,1120,1120,22
|
||||
20250508,112400,14486218,1120,1120,1120,1120,2
|
||||
20250508,112300,14483978,1119,1119,1119,1119,0
|
||||
20250508,112200,14483978,1119,1119,1119,1119,64
|
||||
20250508,112100,14412362,1121,1121,1121,1121,0
|
||||
20250508,112000,14412362,1121,1121,1121,1121,0
|
||||
20250508,111900,14412362,1121,1121,1121,1121,0
|
||||
20250508,111800,14412362,1121,1121,1121,1121,0
|
||||
20250508,111700,14412362,1121,1121,1121,1121,0
|
||||
20250508,111600,14412362,1121,1121,1121,1121,2
|
||||
20250508,111500,14410120,1121,1121,1121,1121,0
|
||||
20250508,111400,14410120,1121,1121,1121,1121,0
|
||||
20250508,111300,14410120,1121,1121,1121,1121,0
|
||||
20250508,111200,14410120,1121,1121,1121,1121,2
|
||||
20250508,111100,14407878,1120,1120,1120,1120,0
|
||||
20250508,111000,14407878,1120,1120,1120,1120,0
|
||||
20250508,110900,14407878,1120,1120,1120,1120,0
|
||||
20250508,110800,14407878,1120,1120,1120,1120,0
|
||||
20250508,110700,14407878,1120,1121,1121,1120,266
|
||||
20250508,110600,14109942,1122,1122,1122,1122,28
|
||||
20250508,110500,14078526,1123,1123,1123,1123,3
|
||||
20250508,110400,14075157,1123,1123,1123,1123,1
|
||||
20250508,110300,14074034,1122,1122,1122,1122,0
|
||||
20250508,110200,14074034,1122,1122,1122,1122,0
|
||||
20250508,110100,14074034,1122,1122,1122,1122,0
|
||||
20250508,110000,14074034,1122,1122,1122,1122,0
|
||||
20250508,105900,14074034,1122,1122,1122,1122,0
|
||||
20250508,105800,14074034,1122,1122,1122,1122,0
|
||||
20250508,105700,14074034,1122,1122,1122,1122,0
|
||||
20250508,105600,14074034,1122,1122,1122,1122,0
|
||||
20250508,105500,14074034,1122,1122,1122,1122,0
|
||||
20250508,105400,14074034,1122,1122,1122,1122,0
|
||||
20250508,105300,14074034,1122,1122,1122,1122,0
|
||||
20250508,105200,14074034,1122,1122,1122,1122,0
|
||||
20250508,105100,14074034,1122,1122,1122,1122,0
|
||||
20250508,105000,14074034,1122,1122,1122,1122,0
|
||||
20250508,104900,14074034,1122,1122,1122,1122,0
|
||||
20250508,104800,14074034,1122,1122,1122,1122,0
|
||||
20250508,104700,14074034,1122,1122,1122,1122,0
|
||||
20250508,104600,14074034,1122,1122,1122,1122,32
|
||||
20250508,104500,14038130,1124,1124,1124,1124,50
|
||||
20250508,104400,13981930,1124,1128,1128,1124,2855
|
||||
20250508,104300,10769379,1128,1130,1130,1128,32
|
||||
20250508,104200,10733271,1130,1130,1130,1130,0
|
||||
20250508,104100,10733271,1130,1133,1133,1130,312
|
||||
20250508,104000,10380702,1133,1133,1133,1133,0
|
||||
20250508,103900,10380702,1133,1133,1133,1133,0
|
||||
20250508,103800,10380702,1133,1133,1133,1133,0
|
||||
20250508,103700,10380702,1133,1133,1133,1133,0
|
||||
20250508,103600,10380702,1133,1133,1133,1133,0
|
||||
20250508,103500,10380702,1133,1133,1133,1133,0
|
||||
20250508,103400,10380702,1133,1133,1133,1133,0
|
||||
20250508,103300,10380702,1133,1133,1133,1133,0
|
||||
20250508,103200,10380702,1133,1133,1133,1133,0
|
||||
20250508,103100,10380702,1133,1133,1133,1133,15
|
||||
20250508,103000,10363707,1135,1135,1135,1135,4
|
||||
20250508,102900,10359167,1134,1134,1134,1134,0
|
||||
20250508,102800,10359167,1134,1134,1134,1134,2510
|
||||
20250508,102700,7512827,1134,1136,1136,1134,253
|
||||
20250508,102600,7225618,1138,1138,1138,1138,0
|
||||
20250508,102500,7225618,1138,1138,1138,1138,15
|
||||
20250508,102400,7208548,1138,1138,1138,1138,0
|
||||
20250508,102300,7208548,1138,1138,1138,1138,0
|
||||
20250508,102200,7208548,1138,1138,1138,1138,19
|
||||
20250508,102100,7186926,1138,1138,1138,1138,0
|
||||
20250508,102000,7186926,1138,1138,1138,1138,0
|
||||
20250508,101900,7186926,1138,1138,1138,1138,2
|
||||
20250508,101800,7184650,1136,1136,1136,1136,0
|
||||
20250508,101700,7184650,1136,1137,1137,1136,30
|
||||
20250508,101600,7150560,1136,1136,1136,1136,0
|
||||
20250508,101500,7150560,1136,1136,1136,1136,500
|
||||
20250508,101400,6582560,1137,1138,1138,1137,371
|
||||
20250508,101300,6160382,1139,1139,1139,1139,10
|
||||
20250508,101200,6148992,1139,1139,1139,1139,0
|
||||
20250508,101100,6148992,1139,1139,1139,1139,13
|
||||
20250508,101000,6134185,1139,1139,1139,1139,3
|
||||
20250508,100900,6130768,1139,1139,1139,1139,4
|
||||
20250508,100800,6126212,1138,1138,1138,1138,106
|
||||
20250508,100700,6005584,1139,1139,1139,1139,12
|
||||
20250508,100600,5991916,1139,1137,1139,1137,1530
|
||||
20250508,100500,4251772,1137,1137,1137,1137,0
|
||||
20250508,100400,4251772,1137,1137,1137,1137,1
|
||||
20250508,100300,4250635,1135,1137,1137,1135,4
|
||||
20250508,100200,4246093,1137,1135,1137,1135,21
|
||||
20250508,100100,4222256,1137,1137,1137,1137,15
|
||||
20250508,100000,4205201,1137,1137,1137,1137,0
|
||||
20250508,095900,4205201,1137,1137,1137,1137,0
|
||||
20250508,095800,4205201,1137,1137,1137,1137,0
|
||||
20250508,095700,4205201,1137,1137,1137,1137,0
|
||||
20250508,095600,4205201,1137,1137,1137,1137,0
|
||||
20250508,095500,4205201,1137,1137,1137,1137,0
|
||||
20250508,095400,4205201,1137,1137,1137,1137,2
|
||||
20250508,095300,4202927,1137,1137,1137,1137,0
|
||||
20250508,095200,4202927,1137,1137,1137,1137,0
|
||||
20250508,095100,4202927,1137,1137,1137,1137,0
|
||||
20250508,095000,4202927,1137,1137,1137,1137,53
|
||||
20250508,094900,4142666,1137,1137,1137,1137,0
|
||||
20250508,094800,4142666,1137,1137,1137,1137,0
|
||||
20250508,094700,4142666,1137,1137,1137,1137,0
|
||||
20250508,094600,4142666,1137,1137,1137,1137,0
|
||||
20250508,094500,4142666,1137,1136,1137,1133,26
|
||||
20250508,094400,4113138,1136,1136,1136,1136,1
|
||||
20250508,094300,4112002,1136,1136,1136,1136,5
|
||||
20250508,094200,4106322,1136,1136,1136,1136,1
|
||||
20250508,094100,4105186,1137,1137,1137,1137,0
|
||||
20250508,094000,4105186,1137,1137,1137,1137,87
|
||||
20250508,093900,4006267,1137,1137,1137,1132,5
|
||||
20250508,093800,4000587,1130,1137,1137,1130,3
|
||||
20250508,093700,3997183,1130,1132,1132,1130,10
|
||||
20250508,093600,3985873,1137,1137,1137,1137,0
|
||||
20250508,093500,3985873,1137,1137,1137,1137,2
|
||||
20250508,093400,3983599,1137,1136,1137,1136,102
|
||||
20250508,093300,3867725,1136,1137,1138,1136,341
|
||||
20250508,093200,3480168,1129,1135,1135,1129,34
|
||||
20250508,093100,3441718,1138,1138,1138,1138,0
|
||||
20250508,093000,3441718,1138,1138,1138,1138,8
|
||||
20250508,092900,3432614,1139,1139,1139,1139,0
|
||||
20250508,092800,3432614,1139,1139,1139,1139,0
|
||||
20250508,092700,3432614,1139,1139,1139,1139,0
|
||||
20250508,092600,3432614,1139,1139,1139,1139,0
|
||||
20250508,092500,3432614,1139,1139,1139,1139,3
|
||||
20250508,092400,3429197,1140,1139,1140,1139,820
|
||||
20250508,092300,2494469,1137,1137,1137,1137,220
|
||||
20250508,092200,2244329,1137,1137,1137,1137,0
|
||||
20250508,092100,2244329,1137,1130,1137,1130,222
|
||||
20250508,092000,1993434,1130,1128,1130,1128,7
|
||||
20250508,091900,1985526,1130,1130,1130,1130,30
|
||||
20250508,091800,1951626,1130,1130,1130,1130,24
|
||||
20250508,091700,1924506,1130,1131,1131,1130,23
|
||||
20250508,091600,1898505,1132,1135,1136,1132,1148
|
||||
20250508,091500,595615,1137,1139,1139,1135,24
|
||||
20250508,091400,568335,1135,1136,1136,1135,2
|
||||
20250508,091300,566064,1139,1139,1139,1139,0
|
||||
20250508,091200,566064,1139,1139,1139,1139,0
|
||||
20250508,091100,566064,1139,1137,1139,1136,99
|
||||
20250508,091000,453308,1139,1139,1139,1137,11
|
||||
20250508,090900,440784,1138,1135,1138,1135,15
|
||||
20250508,090800,423756,1139,1139,1139,1139,0
|
||||
20250508,090700,423756,1139,1139,1139,1139,0
|
||||
20250508,090600,423756,1139,1139,1139,1139,60
|
||||
20250508,090500,355416,1139,1140,1140,1139,7
|
||||
20250508,090400,347439,1140,1138,1140,1138,104
|
||||
20250508,090300,229081,1139,1139,1139,1139,0
|
||||
20250508,090200,229081,1139,1139,1139,1139,4
|
||||
20250508,090100,224525,1135,1140,1140,1135,19
|
||||
20250508,090000,202920,1140,1140,1140,1140,178
|
||||
|
Reference in New Issue
Block a user