Update 2025-05-08 2733 candle_min
This commit is contained in:
663
115180/min/candle-20250508.csv
Normal file
663
115180/min/candle-20250508.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,200000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,195000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,194000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,193900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,193800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,193700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,193600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,193500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,193400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,193300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,193200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,193100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,193000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,192000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,191000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,190900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,190800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,190700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,190600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,190500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,190400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,190300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,190200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,190100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,190000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,185000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,184000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,183900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,183800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,183700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,183600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,183500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,183400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,183300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,183200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,183100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,183000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,182000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,181000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,180900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,180800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,180700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,180600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,180500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,180400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,180300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,180200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,180100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,180000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,175000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,174000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,173900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,173800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,173700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,173600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,173500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,173400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,173300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,173200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,173100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,173000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,172000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,171000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,170900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,170800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,170700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,170600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,170500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,170400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,170300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,170200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,170100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,170000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,165000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,164000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,163900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,163800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,163700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,163600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,163500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,163400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,163300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,163200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,163100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,163000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,162000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,161000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,160900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,160800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,160700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,160600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,160500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,160400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,160300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,160200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,160100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,160000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,155000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154100,1784307985,10150,10150,10150,10150,0
|
||||
20250508,154000,1784307985,10150,10150,10150,10150,0
|
||||
20250508,153900,1784307985,10150,10150,10150,10150,0
|
||||
20250508,153800,1784307985,10150,10150,10150,10150,0
|
||||
20250508,153700,1784307985,10150,10150,10150,10150,0
|
||||
20250508,153600,1784307985,10150,10150,10150,10150,0
|
||||
20250508,153500,1784307985,10150,10150,10150,10150,0
|
||||
20250508,153400,1784307985,10150,10150,10150,10150,0
|
||||
20250508,153300,1784307985,10150,10150,10150,10150,0
|
||||
20250508,153200,1784307985,10150,10150,10150,10150,0
|
||||
20250508,153100,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,153000,1784307985,10150,10150,10150,10150,5917
|
||||
20250508,152900,1724250435,10060,10060,10060,10060,0
|
||||
20250508,152800,1724250435,10060,10060,10060,10060,0
|
||||
20250508,152700,1724250435,10060,10060,10060,10060,0
|
||||
20250508,152600,1724250435,10060,10060,10060,10060,0
|
||||
20250508,152500,1724250435,10060,10060,10060,10060,0
|
||||
20250508,152400,1724250435,10060,10060,10060,10060,0
|
||||
20250508,152300,1724250435,10060,10060,10060,10060,0
|
||||
20250508,152200,1724250435,10060,10060,10060,10060,0
|
||||
20250508,152100,1724250435,10060,10060,10060,10060,0
|
||||
20250508,152000,1724250435,10060,10060,10060,10060,0
|
||||
20250508,151900,1724250435,10060,10070,10090,10060,244
|
||||
20250508,151800,1721792525,10100,10120,10120,10100,1102
|
||||
20250508,151700,1710662265,10120,10060,10120,10050,6597
|
||||
20250508,151600,1644082955,10050,10050,10050,10050,0
|
||||
20250508,151500,1644082955,10050,10050,10050,10050,55
|
||||
20250508,151400,1643530205,10060,10060,10060,10060,60
|
||||
20250508,151300,1642926605,10060,10050,10060,10050,11
|
||||
20250508,151200,1642816045,10050,10050,10050,10050,1000
|
||||
20250508,151100,1632766045,10050,10050,10050,10050,10
|
||||
20250508,151000,1632665545,10050,10050,10050,10050,391
|
||||
20250508,150900,1628735995,10060,10050,10060,10050,1621
|
||||
20250508,150800,1612444925,10050,10050,10050,10040,1919
|
||||
20250508,150700,1593174975,10050,10045,10050,10045,334
|
||||
20250508,150600,1589818350,10040,10040,10040,10040,188
|
||||
20250508,150500,1587930830,10045,10040,10045,10040,21
|
||||
20250508,150400,1587719975,10040,10040,10050,10040,539
|
||||
20250508,150300,1582307465,10040,10040,10040,10040,100
|
||||
20250508,150200,1581303465,10040,10050,10050,10040,559
|
||||
20250508,150100,1575687105,10050,10040,10050,10040,1374
|
||||
20250508,150000,1561887175,10050,10050,10050,10050,210
|
||||
20250508,145900,1559776675,10050,10060,10060,10050,75
|
||||
20250508,145800,1559022275,10070,10070,10070,10070,200
|
||||
20250508,145700,1557008275,10070,10070,10070,10070,1314
|
||||
20250508,145600,1543776295,10070,10050,10070,10040,1032
|
||||
20250508,145500,1533405755,10050,10040,10050,10040,690
|
||||
20250508,145400,1526475545,10040,10050,10050,10040,420
|
||||
20250508,145300,1522258545,10050,10050,10050,10050,0
|
||||
20250508,145200,1522258545,10050,10050,10050,10050,20
|
||||
20250508,145100,1522057545,10040,10040,10040,10030,182
|
||||
20250508,145000,1520230275,10050,10050,10050,10050,1520
|
||||
20250508,144900,1504954275,10050,10050,10050,10050,0
|
||||
20250508,144800,1504954275,10050,10050,10050,10050,20
|
||||
20250508,144700,1504753275,10040,10050,10050,10040,1132
|
||||
20250508,144600,1493377995,10040,10050,10050,10040,30
|
||||
20250508,144500,1493076595,10040,10040,10040,10040,2165
|
||||
20250508,144400,1471339995,10050,10035,10050,10035,328
|
||||
20250508,144300,1468043665,10050,10050,10050,10050,59
|
||||
20250508,144200,1467450715,10030,10050,10050,10020,2749
|
||||
20250508,144100,1439882625,10050,10060,10060,10050,472
|
||||
20250508,144000,1435134355,10050,10060,10060,10050,204
|
||||
20250508,143900,1433083955,10050,10050,10050,10050,0
|
||||
20250508,143800,1433083955,10050,10050,10050,10050,10
|
||||
20250508,143700,1432983455,10050,10050,10050,10050,325
|
||||
20250508,143600,1429717205,10040,10050,10050,10040,254
|
||||
20250508,143500,1427166845,10050,10050,10050,10050,10
|
||||
20250508,143400,1427066345,10050,10050,10050,10030,1121
|
||||
20250508,143300,1415821015,10060,10050,10060,10050,1289
|
||||
20250508,143200,1402854215,10050,10080,10080,10050,554
|
||||
20250508,143100,1397285395,10080,10080,10090,10080,206
|
||||
20250508,143000,1395208865,10080,10090,10090,10080,60
|
||||
20250508,142900,1394603565,10080,10080,10080,10080,7
|
||||
20250508,142800,1394533005,10100,10060,10100,10060,3622
|
||||
20250508,142700,1357993645,10060,10050,10060,10050,208
|
||||
20250508,142600,1355902155,10050,10050,10050,10050,27
|
||||
20250508,142500,1355630805,10040,10040,10040,10040,206
|
||||
20250508,142400,1353562565,10050,10050,10050,10050,20
|
||||
20250508,142300,1353361565,10030,10030,10030,10030,594
|
||||
20250508,142200,1347403745,10060,10060,10060,10060,20
|
||||
20250508,142100,1347202545,10030,10070,10070,10030,52
|
||||
20250508,142000,1346680905,10070,10090,10090,10070,229
|
||||
20250508,141900,1344370465,10100,10100,10100,10100,50
|
||||
20250508,141800,1343865465,10100,10040,10100,10030,3190
|
||||
20250508,141700,1311722355,10030,10040,10040,10030,922
|
||||
20250508,141600,1302466865,10040,10030,10040,10030,583
|
||||
20250508,141500,1296614145,10040,10040,10060,10030,1524
|
||||
20250508,141400,1281306425,10050,10050,10060,10050,47
|
||||
20250508,141300,1280833875,10060,10060,10060,10060,1
|
||||
20250508,141200,1280823815,10080,10080,10080,10080,114
|
||||
20250508,141100,1279674695,10090,10090,10090,10090,1
|
||||
20250508,141000,1279664605,10100,9990,10100,9980,3717
|
||||
20250508,140900,1242377375,9950,9950,9950,9950,1
|
||||
20250508,140800,1242367425,9990,9980,9990,9980,329
|
||||
20250508,140700,1239081575,10000,10000,10000,10000,0
|
||||
20250508,140600,1239081575,10000,9970,10000,9960,2506
|
||||
20250508,140500,1214050375,9960,9960,9960,9950,349
|
||||
20250508,140400,1210576335,9970,9970,9970,9970,20
|
||||
20250508,140300,1210376935,9960,9970,9970,9960,271
|
||||
20250508,140200,1207677495,9960,9960,9960,9960,186
|
||||
20250508,140100,1205824935,9960,9960,9960,9960,0
|
||||
20250508,140000,1205824935,9960,9960,9960,9960,20
|
||||
20250508,135900,1205625735,9960,9960,9960,9960,39
|
||||
20250508,135800,1205237295,9970,9970,9970,9970,61
|
||||
20250508,135700,1204629125,9960,9960,9960,9960,318
|
||||
20250508,135600,1201461845,9960,9960,9960,9960,20
|
||||
20250508,135500,1201262645,9950,9950,9950,9950,155
|
||||
20250508,135400,1199720395,9950,9960,9960,9950,43
|
||||
20250508,135300,1199292345,9950,9960,9960,9950,406
|
||||
20250508,135200,1195252385,9960,9960,9960,9960,20
|
||||
20250508,135100,1195053185,9970,9970,9970,9970,0
|
||||
20250508,135000,1195053185,9970,9970,9970,9970,20
|
||||
20250508,134900,1194853785,9960,9960,9960,9960,0
|
||||
20250508,134800,1194853785,9960,9990,9990,9960,21
|
||||
20250508,134700,1194644025,10000,10000,10000,10000,0
|
||||
20250508,134600,1194644025,10000,10000,10000,10000,20
|
||||
20250508,134500,1194444025,9950,10030,10040,9950,661
|
||||
20250508,134400,1187826225,10030,9970,10030,9970,7761
|
||||
20250508,134300,1110202035,9960,9940,9960,9940,588
|
||||
20250508,134200,1104350030,9940,9940,9940,9940,20
|
||||
20250508,134100,1104151230,9930,9930,9930,9930,0
|
||||
20250508,134000,1104151230,9930,9950,9950,9930,37
|
||||
20250508,133900,1103783270,9940,9940,9940,9940,539
|
||||
20250508,133800,1098425610,9920,9940,9940,9920,21
|
||||
20250508,133700,1098216890,9940,9940,9940,9940,7
|
||||
20250508,133600,1098147310,9940,9960,9960,9940,70
|
||||
20250508,133500,1097451110,9960,9960,9960,9960,1
|
||||
20250508,133400,1097441150,9960,9960,9960,9960,20
|
||||
20250508,133300,1097241950,9970,9970,9970,9970,0
|
||||
20250508,133200,1097241950,9970,9970,9970,9970,21
|
||||
20250508,133100,1097032580,9960,9960,9960,9960,0
|
||||
20250508,133000,1097032580,9960,9960,9970,9960,266
|
||||
20250508,132900,1094383010,9960,9960,9960,9960,170
|
||||
20250508,132800,1092689810,9970,9970,9970,9970,21
|
||||
20250508,132700,1092480440,9970,9960,9970,9920,185
|
||||
20250508,132600,1090641190,9960,9940,9960,9940,1303
|
||||
20250508,132500,1077682820,9940,9940,9950,9940,478
|
||||
20250508,132400,1072930060,9950,9950,9950,9950,21
|
||||
20250508,132300,1072721110,9960,9960,9960,9960,0
|
||||
20250508,132200,1072721110,9960,9960,9960,9960,21
|
||||
20250508,132100,1072511950,9920,9920,9920,9920,700
|
||||
20250508,132000,1065567950,9950,9940,9950,9940,1321
|
||||
20250508,131900,1052426780,9920,9920,9920,9920,10
|
||||
20250508,131800,1052327580,9920,9930,9940,9920,77
|
||||
20250508,131700,1051563330,9940,9940,9940,9940,94
|
||||
20250508,131600,1050628970,9950,9940,9950,9940,292
|
||||
20250508,131500,1047726270,9960,9960,9960,9960,77
|
||||
20250508,131400,1046959350,9950,9970,9970,9950,170
|
||||
20250508,131300,1045267430,9970,9970,9970,9970,0
|
||||
20250508,131200,1045267430,9970,9970,9970,9970,182
|
||||
20250508,131100,1043452890,9960,9960,9960,9960,60
|
||||
20250508,131000,1042855290,9960,9940,9980,9940,969
|
||||
20250508,130900,1033199160,9940,9940,9940,9940,0
|
||||
20250508,130800,1033199160,9940,9950,9950,9940,249
|
||||
20250508,130700,1030722090,9940,9920,9940,9920,398
|
||||
20250508,130600,1026770350,9910,9930,9930,9910,75
|
||||
20250508,130500,1026026150,9920,9920,9920,9920,60
|
||||
20250508,130400,1025430950,9930,9930,9930,9930,21
|
||||
20250508,130300,1025222420,9930,9940,9940,9930,409
|
||||
20250508,130200,1021161010,9940,9940,9940,9940,17
|
||||
20250508,130100,1020992030,9935,9935,9935,9935,0
|
||||
20250508,130000,1020992030,9935,9950,9950,9935,22
|
||||
20250508,125900,1020773145,9960,9960,9960,9960,0
|
||||
20250508,125800,1020773145,9960,9960,9960,9960,21
|
||||
20250508,125700,1020563985,9950,9950,9950,9950,500
|
||||
20250508,125600,1015588985,9940,9960,9960,9940,147
|
||||
20250508,125500,1014127385,9940,9960,9960,9940,648
|
||||
20250508,125400,1007686225,9960,9960,9960,9960,20
|
||||
20250508,125300,1007487025,9970,9980,9980,9970,369
|
||||
20250508,125200,1003805215,9980,9960,9980,9960,690
|
||||
20250508,125100,996925955,9950,9950,9950,9950,10
|
||||
20250508,125000,996826455,9950,9960,9960,9950,118
|
||||
20250508,124900,995652145,9950,9950,9950,9950,73
|
||||
20250508,124800,994925795,9950,9940,9950,9930,775
|
||||
20250508,124700,987220345,9930,9930,9930,9930,43
|
||||
20250508,124600,986793355,9930,9930,9930,9930,185
|
||||
20250508,124500,984956305,9920,9920,9920,9920,76
|
||||
20250508,124400,984202385,9930,9930,9930,9930,189
|
||||
20250508,124300,982325615,9920,9910,9920,9910,260
|
||||
20250508,124200,979747655,9910,9910,9910,9910,21
|
||||
20250508,124100,979539545,9910,9910,9910,9910,129
|
||||
20250508,124000,978261155,9880,9910,9910,9880,484
|
||||
20250508,123900,973474795,9900,9900,9900,9900,14
|
||||
20250508,123800,973336195,9910,9910,9910,9910,21
|
||||
20250508,123700,973128085,9900,9900,9900,9900,486
|
||||
20250508,123600,968316685,9900,9900,9900,9900,31
|
||||
20250508,123500,968009785,9880,9900,9900,9880,230
|
||||
20250508,123400,965735255,9920,9920,9920,9920,21
|
||||
20250508,123300,965526935,9930,9930,9930,9930,10
|
||||
20250508,123200,965427635,9930,9930,9930,9930,22
|
||||
20250508,123100,965209175,9930,9920,9930,9920,26
|
||||
20250508,123000,964951015,9940,9940,9940,9940,21
|
||||
20250508,122900,964742275,9920,9920,9920,9920,0
|
||||
20250508,122800,964742275,9920,9900,9920,9900,249
|
||||
20250508,122700,962272455,9890,9890,9890,9890,267
|
||||
20250508,122600,959631825,9880,9890,9890,9880,150
|
||||
20250508,122500,958149615,9870,9890,9890,9870,289
|
||||
20250508,122400,955296945,9890,9890,9890,9890,21
|
||||
20250508,122300,955089255,9870,9880,9880,9870,277
|
||||
20250508,122200,952355215,9900,9900,9900,9900,0
|
||||
20250508,122100,952355215,9900,9900,9900,9900,10
|
||||
20250508,122000,952256215,9900,9900,9900,9900,0
|
||||
20250508,121900,952256215,9900,9900,9900,9900,181
|
||||
20250508,121800,950464315,9930,9930,9930,9910,342
|
||||
20250508,121700,947073255,9930,9930,9930,9930,4
|
||||
20250508,121600,947033535,9930,9930,9930,9930,7
|
||||
20250508,121500,946964025,9940,9940,9950,9940,456
|
||||
20250508,121400,942430915,9940,9930,9940,9930,1539
|
||||
20250508,121300,927144055,9930,9920,9930,9920,601
|
||||
20250508,121200,921180035,9910,9910,9910,9910,151
|
||||
20250508,121100,919683625,9910,9910,9920,9910,926
|
||||
20250508,121000,910506635,9860,9860,9860,9860,0
|
||||
20250508,120900,910506635,9860,9900,9900,9860,275
|
||||
20250508,120800,907784455,9900,9880,9900,9880,447
|
||||
20250508,120700,903363775,9870,9880,9880,9870,139
|
||||
20250508,120600,901991735,9840,9880,9880,9840,111
|
||||
20250508,120500,900895095,9880,9880,9880,9880,0
|
||||
20250508,120400,900895095,9880,9880,9880,9880,0
|
||||
20250508,120300,900895095,9880,9870,9880,9870,395
|
||||
20250508,120200,896994565,9880,9880,9880,9880,0
|
||||
20250508,120100,896994565,9880,9880,9880,9880,0
|
||||
20250508,120000,896994565,9880,9880,9880,9880,0
|
||||
20250508,115900,896994565,9880,9840,9880,9840,72
|
||||
20250508,115800,896285525,9870,9870,9870,9870,0
|
||||
20250508,115700,896285525,9870,9870,9870,9870,0
|
||||
20250508,115600,896285525,9870,9880,9880,9870,342
|
||||
20250508,115500,892907965,9880,9880,9880,9880,0
|
||||
20250508,115400,892907965,9880,9850,9880,9850,500
|
||||
20250508,115300,887976155,9840,9840,9840,9840,129
|
||||
20250508,115200,886706795,9850,9830,9850,9830,392
|
||||
20250508,115100,882851345,9820,9820,9820,9820,377
|
||||
20250508,115000,879149205,9800,9800,9800,9800,0
|
||||
20250508,114900,879149205,9800,9800,9800,9790,924
|
||||
20250508,114800,870095865,9800,9800,9800,9800,39
|
||||
20250508,114700,869713665,9800,9800,9800,9800,252
|
||||
20250508,114600,867244065,9820,9820,9820,9820,30
|
||||
20250508,114500,866949465,9820,9820,9820,9820,0
|
||||
20250508,114400,866949465,9820,9820,9820,9820,0
|
||||
20250508,114300,866949465,9820,9820,9820,9820,0
|
||||
20250508,114200,866949465,9820,9820,9820,9820,0
|
||||
20250508,114100,866949465,9820,9810,9820,9810,536
|
||||
20250508,114000,861688965,9770,9770,9770,9770,0
|
||||
20250508,113900,861688965,9770,9770,9770,9770,0
|
||||
20250508,113800,861688965,9770,9770,9770,9770,0
|
||||
20250508,113700,861688965,9770,9770,9770,9770,1
|
||||
20250508,113600,861679195,9780,9780,9780,9780,13
|
||||
20250508,113500,861552055,9780,9750,9780,9750,2132
|
||||
20250508,113400,840754195,9740,9740,9740,9740,129
|
||||
20250508,113300,839497735,9750,9740,9750,9740,8985
|
||||
20250508,113200,751908805,9730,9730,9730,9730,0
|
||||
20250508,113100,751908805,9730,9730,9730,9730,0
|
||||
20250508,113000,751908805,9730,9740,9740,9730,988
|
||||
20250508,112900,742294565,9740,9740,9740,9740,68
|
||||
20250508,112800,741632245,9740,9730,9740,9730,353
|
||||
20250508,112700,738194555,9740,9740,9740,9730,158
|
||||
20250508,112600,736656135,9740,9740,9740,9740,0
|
||||
20250508,112500,736656135,9740,9730,9740,9730,288
|
||||
20250508,112400,733851655,9730,9730,9730,9730,198
|
||||
20250508,112300,731925115,9730,9740,9740,9730,162
|
||||
20250508,112200,730347855,9750,9770,9770,9750,1064
|
||||
20250508,112100,719966075,9770,9770,9770,9770,54
|
||||
20250508,112000,719438495,9780,9770,9780,9770,73
|
||||
20250508,111900,718725275,9770,9770,9770,9770,57
|
||||
20250508,111800,718168385,9790,9790,9790,9790,0
|
||||
20250508,111700,718168385,9790,9790,9790,9790,0
|
||||
20250508,111600,718168385,9790,9810,9810,9790,1541
|
||||
20250508,111500,703064705,9810,9810,9810,9810,129
|
||||
20250508,111400,701799215,9820,9820,9820,9820,0
|
||||
20250508,111300,701799215,9820,9820,9820,9820,0
|
||||
20250508,111200,701799215,9820,9820,9820,9820,87
|
||||
20250508,111100,700944875,9820,9820,9820,9820,0
|
||||
20250508,111000,700944875,9820,9820,9820,9820,0
|
||||
20250508,110900,700944875,9820,9820,9820,9820,0
|
||||
20250508,110800,700944875,9820,9820,9820,9820,281
|
||||
20250508,110700,698185455,9820,9820,9820,9820,50
|
||||
20250508,110600,697694455,9820,9820,9820,9820,0
|
||||
20250508,110500,697694455,9820,9820,9820,9820,0
|
||||
20250508,110400,697694455,9820,9820,9820,9810,429
|
||||
20250508,110300,693482965,9820,9840,9840,9820,1228
|
||||
20250508,110200,681412425,9850,9850,9850,9850,0
|
||||
20250508,110100,681412425,9850,9850,9850,9850,0
|
||||
20250508,110000,681412425,9850,9840,9850,9840,588
|
||||
20250508,105900,675626005,9830,9830,9830,9830,58
|
||||
20250508,105800,675055865,9820,9820,9820,9820,0
|
||||
20250508,105700,675055865,9820,9820,9820,9820,0
|
||||
20250508,105600,675055865,9820,9820,9820,9820,60
|
||||
20250508,105500,674466665,9850,9850,9850,9850,1
|
||||
20250508,105400,674456815,9820,9820,9820,9820,56
|
||||
20250508,105300,673906895,9820,9820,9820,9820,50
|
||||
20250508,105200,673415895,9850,9860,9860,9850,154
|
||||
20250508,105100,671897995,9860,9850,9860,9850,292
|
||||
20250508,105000,669019495,9860,9850,9860,9850,136
|
||||
20250508,104900,667678945,9850,9850,9850,9850,195
|
||||
20250508,104800,665758195,9860,9860,9860,9860,102
|
||||
20250508,104700,664752475,9850,9850,9850,9850,155
|
||||
20250508,104600,663225725,9850,9850,9850,9850,160
|
||||
20250508,104500,661649725,9850,9850,9850,9850,51
|
||||
20250508,104400,661147375,9850,9850,9850,9850,55
|
||||
20250508,104300,660605625,9850,9860,9870,9850,364
|
||||
20250508,104200,657019125,9870,9870,9870,9870,0
|
||||
20250508,104100,657019125,9870,9870,9870,9870,4
|
||||
20250508,104000,656979645,9870,9870,9870,9870,53
|
||||
20250508,103900,656456535,9870,9870,9870,9870,0
|
||||
20250508,103800,656456535,9870,9870,9870,9870,408
|
||||
20250508,103700,652429575,9875,9870,9875,9870,22
|
||||
20250508,103600,652212425,9870,9870,9870,9870,0
|
||||
20250508,103500,652212425,9870,9870,9870,9870,162
|
||||
20250508,103400,650613485,9880,9875,9880,9870,901
|
||||
20250508,103300,641712285,9870,9870,9870,9870,259
|
||||
20250508,103200,639155955,9870,9870,9870,9870,0
|
||||
20250508,103100,639155955,9870,9860,9870,9860,806
|
||||
20250508,103000,631205985,9850,9850,9850,9850,0
|
||||
20250508,102900,631205985,9850,9850,9850,9850,0
|
||||
20250508,102800,631205985,9850,9830,9850,9830,1196
|
||||
20250508,102700,619434495,9820,9820,9820,9820,129
|
||||
20250508,102600,618167715,9820,9810,9820,9810,492
|
||||
20250508,102500,613338275,9820,9820,9820,9820,510
|
||||
20250508,102400,608330075,9810,9810,9820,9800,2205
|
||||
20250508,102300,586702725,9810,9820,9850,9810,299
|
||||
20250508,102200,583768685,9845,9870,9870,9845,138
|
||||
20250508,102100,582407125,9880,9880,9880,9880,200
|
||||
20250508,102000,580431125,9830,9830,9830,9830,200
|
||||
20250508,101900,578465125,9830,9830,9830,9830,6
|
||||
20250508,101800,578406145,9890,9890,9890,9890,0
|
||||
20250508,101700,578406145,9890,9890,9890,9890,0
|
||||
20250508,101600,578406145,9890,9880,9890,9880,1403
|
||||
20250508,101500,564534345,9890,9890,9890,9890,0
|
||||
20250508,101400,564534345,9890,9880,9890,9880,1870
|
||||
20250508,101300,546041935,9890,9890,9890,9890,121
|
||||
20250508,101200,544845245,9890,9760,9890,9750,2212
|
||||
20250508,101100,523137115,9720,9770,9770,9720,11
|
||||
20250508,101000,523030145,9750,9750,9750,9750,365
|
||||
20250508,100900,519471395,9720,9750,9750,9720,1500
|
||||
20250508,100800,504879865,9770,9770,9770,9750,564
|
||||
20250508,100700,499377945,9850,9780,9850,9780,966
|
||||
20250508,100600,489923365,9770,9750,9770,9750,682
|
||||
20250508,100500,483268905,9760,9760,9760,9760,1
|
||||
20250508,100400,483259145,9770,9780,9780,9770,42
|
||||
20250508,100300,482848795,9770,9770,9770,9770,253
|
||||
20250508,100200,480376985,9770,9780,9780,9690,26
|
||||
20250508,100100,480124065,9780,9780,9780,9780,1
|
||||
20250508,100000,480114285,9650,9810,9810,9650,9649
|
||||
20250508,095900,386116545,9800,9750,9800,9750,1558
|
||||
20250508,095800,370877795,9730,9730,9730,9730,431
|
||||
20250508,095700,366684165,9730,9750,9750,9730,883
|
||||
20250508,095600,358077735,9760,9760,9760,9760,305
|
||||
20250508,095500,355100935,9760,9760,9760,9760,158
|
||||
20250508,095400,353558855,9760,9760,9760,9750,288
|
||||
20250508,095300,350749265,9760,9750,9760,9750,634
|
||||
20250508,095200,344562555,9750,9750,9750,9750,23
|
||||
20250508,095100,344338305,9740,9740,9740,9740,60
|
||||
20250508,095000,343753905,9730,9735,9735,9720,335
|
||||
20250508,094900,340494355,9730,9740,9740,9730,83
|
||||
20250508,094800,339685965,9730,9730,9730,9720,754
|
||||
20250508,094700,332349855,9760,9760,9760,9760,80
|
||||
20250508,094600,331569055,9750,9780,9780,9750,2017
|
||||
20250508,094500,311901715,9760,9780,9800,9760,215
|
||||
20250508,094400,309797055,9780,9840,9840,9780,7579
|
||||
20250508,094300,235509805,9850,9850,9850,9850,105
|
||||
20250508,094200,234475555,9860,9860,9860,9860,601
|
||||
20250508,094100,228549695,9840,9840,9840,9840,0
|
||||
20250508,094000,228549695,9840,9860,9860,9840,523
|
||||
20250508,093900,223392975,9860,9840,9860,9820,1746
|
||||
20250508,093800,206215295,9860,9860,9860,9860,0
|
||||
20250508,093700,206215295,9860,9860,9860,9860,22
|
||||
20250508,093600,205998375,9850,9860,9860,9850,2
|
||||
20250508,093500,205978665,9850,9850,9850,9850,300
|
||||
20250508,093400,203023665,9850,9850,9850,9850,0
|
||||
20250508,093300,203023665,9850,9850,9850,9850,120
|
||||
20250508,093200,201841665,9850,9850,9850,9850,40
|
||||
20250508,093100,201447665,9850,9850,9850,9850,142
|
||||
20250508,093000,200048965,9830,9830,9830,9830,710
|
||||
20250508,092900,193069665,9820,9820,9820,9820,58
|
||||
20250508,092800,192500105,9840,9800,9840,9800,663
|
||||
20250508,092700,185984165,9810,9800,9810,9800,135
|
||||
20250508,092600,184660515,9790,9810,9810,9780,710
|
||||
20250508,092500,177712485,9810,9800,9810,9800,372
|
||||
20250508,092400,174065865,9800,9790,9800,9790,500
|
||||
20250508,092300,169170505,9700,9800,9810,9700,4714
|
||||
20250508,092200,123159365,9800,9810,9810,9800,126
|
||||
20250508,092100,121923325,9805,9805,9805,9805,2
|
||||
20250508,092000,121903715,9800,9810,9810,9800,1222
|
||||
20250508,091900,109927815,9820,9820,9820,9820,0
|
||||
20250508,091800,109927815,9820,9810,9820,9810,120
|
||||
20250508,091700,108749955,9810,9820,9820,9800,614
|
||||
20250508,091600,102729895,9810,9820,9820,9810,270
|
||||
20250508,091500,100079785,9820,9810,9820,9810,798
|
||||
20250508,091400,92247295,9820,9850,9850,9820,1385
|
||||
20250508,091300,78626865,9870,9870,9870,9870,17
|
||||
20250508,091200,78459075,9840,9830,9840,9830,467
|
||||
20250508,091100,73864310,9840,9860,9860,9840,438
|
||||
20250508,091000,69551090,9890,9890,9890,9890,23
|
||||
20250508,090900,69323620,9880,9880,9880,9880,359
|
||||
20250508,090800,65776700,9880,9880,9880,9880,115
|
||||
20250508,090700,64640500,9880,9830,9880,9830,879
|
||||
20250508,090600,55989140,9830,9830,9830,9810,214
|
||||
20250508,090500,53889540,9830,9830,9830,9830,1
|
||||
20250508,090400,53879710,9800,9760,9860,9760,1515
|
||||
20250508,090300,38994280,9800,9820,9820,9780,1764
|
||||
20250508,090200,21704900,9850,9840,9850,9820,1472
|
||||
20250508,090100,7237630,9850,9880,9880,9830,655
|
||||
20250508,090000,785770,9990,9820,9990,9820,80
|
||||
|
Reference in New Issue
Block a user