Update 2025-05-08 2733 candle_min
This commit is contained in:
664
117580/min/candle-20250508.csv
Normal file
664
117580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200200,196244400,7660,7660,7660,7660,521
|
||||
20250508,200100,196244400,7660,7660,7660,7660,0
|
||||
20250508,200000,196244400,7660,7660,7660,7660,0
|
||||
20250508,195900,196244400,7660,7660,7660,7660,0
|
||||
20250508,195800,196244400,7660,7660,7660,7660,0
|
||||
20250508,195700,196244400,7660,7660,7660,7660,0
|
||||
20250508,195600,196244400,7660,7660,7660,7660,0
|
||||
20250508,195500,196244400,7660,7660,7660,7660,0
|
||||
20250508,195400,196244400,7660,7660,7660,7660,0
|
||||
20250508,195300,196244400,7660,7660,7660,7660,0
|
||||
20250508,195200,196244400,7660,7660,7660,7660,0
|
||||
20250508,195100,196244400,7660,7660,7660,7660,0
|
||||
20250508,195000,196244400,7660,7660,7660,7660,0
|
||||
20250508,194900,196244400,7660,7660,7660,7660,0
|
||||
20250508,194800,196244400,7660,7660,7660,7660,0
|
||||
20250508,194700,196244400,7660,7660,7660,7660,0
|
||||
20250508,194600,196244400,7660,7660,7660,7660,0
|
||||
20250508,194500,196244400,7660,7660,7660,7660,0
|
||||
20250508,194400,196244400,7660,7660,7660,7660,0
|
||||
20250508,194300,196244400,7660,7660,7660,7660,0
|
||||
20250508,194200,196244400,7660,7660,7660,7660,0
|
||||
20250508,194100,196244400,7660,7660,7660,7660,0
|
||||
20250508,194000,196244400,7660,7660,7660,7660,0
|
||||
20250508,193900,196244400,7660,7660,7660,7660,0
|
||||
20250508,193800,196244400,7660,7660,7660,7660,0
|
||||
20250508,193700,196244400,7660,7660,7660,7660,0
|
||||
20250508,193600,196244400,7660,7660,7660,7660,0
|
||||
20250508,193500,196244400,7660,7660,7660,7660,0
|
||||
20250508,193400,196244400,7660,7660,7660,7660,0
|
||||
20250508,193300,196244400,7660,7660,7660,7660,0
|
||||
20250508,193200,196244400,7660,7660,7660,7660,521
|
||||
20250508,193100,196244400,7660,7660,7660,7660,0
|
||||
20250508,193000,196244400,7660,7660,7660,7660,0
|
||||
20250508,192900,196244400,7660,7660,7660,7660,0
|
||||
20250508,192800,196244400,7660,7660,7660,7660,0
|
||||
20250508,192700,196244400,7660,7660,7660,7660,0
|
||||
20250508,192600,196244400,7660,7660,7660,7660,0
|
||||
20250508,192500,196244400,7660,7660,7660,7660,0
|
||||
20250508,192400,196244400,7660,7660,7660,7660,0
|
||||
20250508,192300,196244400,7660,7660,7660,7660,0
|
||||
20250508,192200,196244400,7660,7660,7660,7660,0
|
||||
20250508,192100,196244400,7660,7660,7660,7660,0
|
||||
20250508,192000,196244400,7660,7660,7660,7660,0
|
||||
20250508,191900,196244400,7660,7660,7660,7660,0
|
||||
20250508,191800,196244400,7660,7660,7660,7660,0
|
||||
20250508,191700,196244400,7660,7660,7660,7660,0
|
||||
20250508,191600,196244400,7660,7660,7660,7660,0
|
||||
20250508,191500,196244400,7660,7660,7660,7660,0
|
||||
20250508,191400,196244400,7660,7660,7660,7660,0
|
||||
20250508,191300,196244400,7660,7660,7660,7660,0
|
||||
20250508,191200,196244400,7660,7660,7660,7660,0
|
||||
20250508,191100,196244400,7660,7660,7660,7660,0
|
||||
20250508,191000,196244400,7660,7660,7660,7660,0
|
||||
20250508,190900,196244400,7660,7660,7660,7660,0
|
||||
20250508,190800,196244400,7660,7660,7660,7660,0
|
||||
20250508,190700,196244400,7660,7660,7660,7660,0
|
||||
20250508,190600,196244400,7660,7660,7660,7660,0
|
||||
20250508,190500,196244400,7660,7660,7660,7660,0
|
||||
20250508,190400,196244400,7660,7660,7660,7660,0
|
||||
20250508,190300,196244400,7660,7660,7660,7660,0
|
||||
20250508,190200,196244400,7660,7660,7660,7660,521
|
||||
20250508,190100,196244400,7660,7660,7660,7660,0
|
||||
20250508,190000,196244400,7660,7660,7660,7660,0
|
||||
20250508,185900,196244400,7660,7660,7660,7660,0
|
||||
20250508,185800,196244400,7660,7660,7660,7660,0
|
||||
20250508,185700,196244400,7660,7660,7660,7660,0
|
||||
20250508,185600,196244400,7660,7660,7660,7660,0
|
||||
20250508,185500,196244400,7660,7660,7660,7660,0
|
||||
20250508,185400,196244400,7660,7660,7660,7660,0
|
||||
20250508,185300,196244400,7660,7660,7660,7660,0
|
||||
20250508,185200,196244400,7660,7660,7660,7660,0
|
||||
20250508,185100,196244400,7660,7660,7660,7660,0
|
||||
20250508,185000,196244400,7660,7660,7660,7660,0
|
||||
20250508,184900,196244400,7660,7660,7660,7660,0
|
||||
20250508,184800,196244400,7660,7660,7660,7660,0
|
||||
20250508,184700,196244400,7660,7660,7660,7660,0
|
||||
20250508,184600,196244400,7660,7660,7660,7660,0
|
||||
20250508,184500,196244400,7660,7660,7660,7660,0
|
||||
20250508,184400,196244400,7660,7660,7660,7660,0
|
||||
20250508,184300,196244400,7660,7660,7660,7660,0
|
||||
20250508,184200,196244400,7660,7660,7660,7660,0
|
||||
20250508,184100,196244400,7660,7660,7660,7660,0
|
||||
20250508,184000,196244400,7660,7660,7660,7660,0
|
||||
20250508,183900,196244400,7660,7660,7660,7660,0
|
||||
20250508,183800,196244400,7660,7660,7660,7660,0
|
||||
20250508,183700,196244400,7660,7660,7660,7660,0
|
||||
20250508,183600,196244400,7660,7660,7660,7660,0
|
||||
20250508,183500,196244400,7660,7660,7660,7660,0
|
||||
20250508,183400,196244400,7660,7660,7660,7660,0
|
||||
20250508,183300,196244400,7660,7660,7660,7660,0
|
||||
20250508,183200,196244400,7660,7660,7660,7660,521
|
||||
20250508,183100,196244400,7660,7660,7660,7660,0
|
||||
20250508,183000,196244400,7660,7660,7660,7660,0
|
||||
20250508,182900,196244400,7660,7660,7660,7660,0
|
||||
20250508,182800,196244400,7660,7660,7660,7660,0
|
||||
20250508,182700,196244400,7660,7660,7660,7660,0
|
||||
20250508,182600,196244400,7660,7660,7660,7660,0
|
||||
20250508,182500,196244400,7660,7660,7660,7660,0
|
||||
20250508,182400,196244400,7660,7660,7660,7660,0
|
||||
20250508,182300,196244400,7660,7660,7660,7660,0
|
||||
20250508,182200,196244400,7660,7660,7660,7660,0
|
||||
20250508,182100,196244400,7660,7660,7660,7660,0
|
||||
20250508,182000,196244400,7660,7660,7660,7660,0
|
||||
20250508,181900,196244400,7660,7660,7660,7660,0
|
||||
20250508,181800,196244400,7660,7660,7660,7660,0
|
||||
20250508,181700,196244400,7660,7660,7660,7660,0
|
||||
20250508,181600,196244400,7660,7660,7660,7660,0
|
||||
20250508,181500,196244400,7660,7660,7660,7660,0
|
||||
20250508,181400,196244400,7660,7660,7660,7660,0
|
||||
20250508,181300,196244400,7660,7660,7660,7660,0
|
||||
20250508,181200,196244400,7660,7660,7660,7660,0
|
||||
20250508,181100,196244400,7660,7660,7660,7660,0
|
||||
20250508,181000,196244400,7660,7660,7660,7660,0
|
||||
20250508,180900,196244400,7660,7660,7660,7660,0
|
||||
20250508,180800,196244400,7660,7660,7660,7660,0
|
||||
20250508,180700,196244400,7660,7660,7660,7660,0
|
||||
20250508,180600,196244400,7660,7660,7660,7660,0
|
||||
20250508,180500,196244400,7660,7660,7660,7660,0
|
||||
20250508,180400,196244400,7660,7660,7660,7660,0
|
||||
20250508,180300,196244400,7660,7660,7660,7660,0
|
||||
20250508,180200,196244400,7660,7660,7660,7660,521
|
||||
20250508,180100,196244400,7660,7660,7660,7660,0
|
||||
20250508,180000,196244400,7660,7660,7660,7660,0
|
||||
20250508,175900,196244400,7660,7660,7660,7660,0
|
||||
20250508,175800,196244400,7660,7660,7660,7660,0
|
||||
20250508,175700,196244400,7660,7660,7660,7660,0
|
||||
20250508,175600,196244400,7660,7660,7660,7660,0
|
||||
20250508,175500,196244400,7660,7660,7660,7660,0
|
||||
20250508,175400,196244400,7660,7660,7660,7660,0
|
||||
20250508,175300,196244400,7660,7660,7660,7660,0
|
||||
20250508,175200,196244400,7660,7660,7660,7660,0
|
||||
20250508,175100,196244400,7660,7660,7660,7660,0
|
||||
20250508,175000,196244400,7660,7660,7660,7660,0
|
||||
20250508,174900,196244400,7660,7660,7660,7660,0
|
||||
20250508,174800,196244400,7660,7660,7660,7660,0
|
||||
20250508,174700,196244400,7660,7660,7660,7660,0
|
||||
20250508,174600,196244400,7660,7660,7660,7660,0
|
||||
20250508,174500,196244400,7660,7660,7660,7660,0
|
||||
20250508,174400,196244400,7660,7660,7660,7660,0
|
||||
20250508,174300,196244400,7660,7660,7660,7660,0
|
||||
20250508,174200,196244400,7660,7660,7660,7660,0
|
||||
20250508,174100,196244400,7660,7660,7660,7660,0
|
||||
20250508,174000,196244400,7660,7660,7660,7660,0
|
||||
20250508,173900,196244400,7660,7660,7660,7660,0
|
||||
20250508,173800,196244400,7660,7660,7660,7660,0
|
||||
20250508,173700,196244400,7660,7660,7660,7660,0
|
||||
20250508,173600,196244400,7660,7660,7660,7660,0
|
||||
20250508,173500,196244400,7660,7660,7660,7660,0
|
||||
20250508,173400,196244400,7660,7660,7660,7660,0
|
||||
20250508,173300,196244400,7660,7660,7660,7660,0
|
||||
20250508,173200,196244400,7660,7660,7660,7660,521
|
||||
20250508,173100,196244400,7660,7660,7660,7660,0
|
||||
20250508,173000,196244400,7660,7660,7660,7660,0
|
||||
20250508,172900,196244400,7660,7660,7660,7660,0
|
||||
20250508,172800,196244400,7660,7660,7660,7660,0
|
||||
20250508,172700,196244400,7660,7660,7660,7660,0
|
||||
20250508,172600,196244400,7660,7660,7660,7660,0
|
||||
20250508,172500,196244400,7660,7660,7660,7660,0
|
||||
20250508,172400,196244400,7660,7660,7660,7660,0
|
||||
20250508,172300,196244400,7660,7660,7660,7660,0
|
||||
20250508,172200,196244400,7660,7660,7660,7660,0
|
||||
20250508,172100,196244400,7660,7660,7660,7660,0
|
||||
20250508,172000,196244400,7660,7660,7660,7660,0
|
||||
20250508,171900,196244400,7660,7660,7660,7660,0
|
||||
20250508,171800,196244400,7660,7660,7660,7660,0
|
||||
20250508,171700,196244400,7660,7660,7660,7660,0
|
||||
20250508,171600,196244400,7660,7660,7660,7660,0
|
||||
20250508,171500,196244400,7660,7660,7660,7660,0
|
||||
20250508,171400,196244400,7660,7660,7660,7660,0
|
||||
20250508,171300,196244400,7660,7660,7660,7660,0
|
||||
20250508,171200,196244400,7660,7660,7660,7660,0
|
||||
20250508,171100,196244400,7660,7660,7660,7660,0
|
||||
20250508,171000,196244400,7660,7660,7660,7660,0
|
||||
20250508,170900,196244400,7660,7660,7660,7660,0
|
||||
20250508,170800,196244400,7660,7660,7660,7660,0
|
||||
20250508,170700,196244400,7660,7660,7660,7660,0
|
||||
20250508,170600,196244400,7660,7660,7660,7660,0
|
||||
20250508,170500,196244400,7660,7660,7660,7660,0
|
||||
20250508,170400,196244400,7660,7660,7660,7660,0
|
||||
20250508,170300,196244400,7660,7660,7660,7660,0
|
||||
20250508,170200,196244400,7660,7660,7660,7660,521
|
||||
20250508,170100,196244400,7660,7660,7660,7660,0
|
||||
20250508,170000,196244400,7660,7660,7660,7660,0
|
||||
20250508,165900,196244400,7660,7660,7660,7660,0
|
||||
20250508,165800,196244400,7660,7660,7660,7660,0
|
||||
20250508,165700,196244400,7660,7660,7660,7660,0
|
||||
20250508,165600,196244400,7660,7660,7660,7660,0
|
||||
20250508,165500,196244400,7660,7660,7660,7660,0
|
||||
20250508,165400,196244400,7660,7660,7660,7660,0
|
||||
20250508,165300,196244400,7660,7660,7660,7660,0
|
||||
20250508,165200,196244400,7660,7660,7660,7660,0
|
||||
20250508,165100,196244400,7660,7660,7660,7660,0
|
||||
20250508,165000,196244400,7660,7660,7660,7660,0
|
||||
20250508,164900,196244400,7660,7660,7660,7660,0
|
||||
20250508,164800,196244400,7660,7660,7660,7660,0
|
||||
20250508,164700,196244400,7660,7660,7660,7660,0
|
||||
20250508,164600,196244400,7660,7660,7660,7660,0
|
||||
20250508,164500,196244400,7660,7660,7660,7660,0
|
||||
20250508,164400,196244400,7660,7660,7660,7660,0
|
||||
20250508,164300,196244400,7660,7660,7660,7660,0
|
||||
20250508,164200,196244400,7660,7660,7660,7660,0
|
||||
20250508,164100,196244400,7660,7660,7660,7660,0
|
||||
20250508,164000,196244400,7660,7660,7660,7660,0
|
||||
20250508,163900,196244400,7660,7660,7660,7660,0
|
||||
20250508,163800,196244400,7660,7660,7660,7660,0
|
||||
20250508,163700,196244400,7660,7660,7660,7660,0
|
||||
20250508,163600,196244400,7660,7660,7660,7660,0
|
||||
20250508,163500,196244400,7660,7660,7660,7660,0
|
||||
20250508,163400,196244400,7660,7660,7660,7660,0
|
||||
20250508,163300,196244400,7660,7660,7660,7660,0
|
||||
20250508,163200,196244400,7660,7660,7660,7660,521
|
||||
20250508,163100,196244400,7660,7660,7660,7660,0
|
||||
20250508,163000,196244400,7660,7660,7660,7660,0
|
||||
20250508,162900,196244400,7660,7660,7660,7660,0
|
||||
20250508,162800,196244400,7660,7660,7660,7660,0
|
||||
20250508,162700,196244400,7660,7660,7660,7660,0
|
||||
20250508,162600,196244400,7660,7660,7660,7660,0
|
||||
20250508,162500,196244400,7660,7660,7660,7660,0
|
||||
20250508,162400,196244400,7660,7660,7660,7660,0
|
||||
20250508,162300,196244400,7660,7660,7660,7660,0
|
||||
20250508,162200,196244400,7660,7660,7660,7660,0
|
||||
20250508,162100,196244400,7660,7660,7660,7660,0
|
||||
20250508,162000,196244400,7660,7660,7660,7660,0
|
||||
20250508,161900,196244400,7660,7660,7660,7660,0
|
||||
20250508,161800,196244400,7660,7660,7660,7660,0
|
||||
20250508,161700,196244400,7660,7660,7660,7660,0
|
||||
20250508,161600,196244400,7660,7660,7660,7660,0
|
||||
20250508,161500,196244400,7660,7660,7660,7660,0
|
||||
20250508,161400,196244400,7660,7660,7660,7660,0
|
||||
20250508,161300,196244400,7660,7660,7660,7660,0
|
||||
20250508,161200,196244400,7660,7660,7660,7660,0
|
||||
20250508,161100,196244400,7660,7660,7660,7660,0
|
||||
20250508,161000,196244400,7660,7660,7660,7660,0
|
||||
20250508,160900,196244400,7660,7660,7660,7660,0
|
||||
20250508,160800,196244400,7660,7660,7660,7660,0
|
||||
20250508,160700,196244400,7660,7660,7660,7660,0
|
||||
20250508,160600,196244400,7660,7660,7660,7660,0
|
||||
20250508,160500,196244400,7660,7660,7660,7660,0
|
||||
20250508,160400,196244400,7660,7660,7660,7660,0
|
||||
20250508,160300,196244400,7660,7660,7660,7660,0
|
||||
20250508,160200,196244400,7660,7660,7660,7660,521
|
||||
20250508,160100,196244400,7660,7660,7660,7660,0
|
||||
20250508,160000,196244400,7660,7660,7660,7660,0
|
||||
20250508,155900,196244400,7660,7660,7660,7660,0
|
||||
20250508,155800,196244400,7660,7660,7660,7660,0
|
||||
20250508,155700,196244400,7660,7660,7660,7660,0
|
||||
20250508,155600,196244400,7660,7660,7660,7660,0
|
||||
20250508,155500,196244400,7660,7660,7660,7660,0
|
||||
20250508,155400,196244400,7660,7660,7660,7660,0
|
||||
20250508,155300,196244400,7660,7660,7660,7660,0
|
||||
20250508,155200,196244400,7660,7660,7660,7660,0
|
||||
20250508,155100,196244400,7660,7660,7660,7660,0
|
||||
20250508,155000,196244400,7660,7660,7660,7660,0
|
||||
20250508,154900,196244400,7660,7660,7660,7660,0
|
||||
20250508,154800,196244400,7660,7660,7660,7660,0
|
||||
20250508,154700,196244400,7660,7660,7660,7660,0
|
||||
20250508,154600,196244400,7660,7660,7660,7660,0
|
||||
20250508,154500,196244400,7660,7660,7660,7660,0
|
||||
20250508,154400,196244400,7660,7660,7660,7660,0
|
||||
20250508,154300,196244400,7660,7660,7660,7660,0
|
||||
20250508,154200,196244400,7660,7660,7660,7660,0
|
||||
20250508,154100,196244400,7660,7660,7660,7660,0
|
||||
20250508,154000,196244400,7660,7660,7660,7660,0
|
||||
20250508,153900,196244400,7660,7660,7660,7660,0
|
||||
20250508,153800,196244400,7660,7660,7660,7660,0
|
||||
20250508,153700,196244400,7660,7660,7660,7660,0
|
||||
20250508,153600,196244400,7660,7660,7660,7660,0
|
||||
20250508,153500,196244400,7660,7660,7660,7660,0
|
||||
20250508,153400,196244400,7660,7660,7660,7660,0
|
||||
20250508,153300,196244400,7660,7660,7660,7660,0
|
||||
20250508,153200,196244400,7660,7660,7660,7660,521
|
||||
20250508,153100,196244400,7660,7660,7660,7660,0
|
||||
20250508,153000,196244400,7660,7660,7660,7660,521
|
||||
20250508,152900,192253540,7660,7660,7660,7660,0
|
||||
20250508,152800,192253540,7660,7660,7660,7660,0
|
||||
20250508,152700,192253540,7660,7660,7660,7660,0
|
||||
20250508,152600,192253540,7660,7660,7660,7660,0
|
||||
20250508,152500,192253540,7660,7660,7660,7660,0
|
||||
20250508,152400,192253540,7660,7660,7660,7660,0
|
||||
20250508,152300,192253540,7660,7660,7660,7660,0
|
||||
20250508,152200,192253540,7660,7660,7660,7660,0
|
||||
20250508,152100,192253540,7660,7660,7660,7660,0
|
||||
20250508,152000,192253540,7660,7660,7660,7660,0
|
||||
20250508,151900,192253540,7660,7660,7660,7660,7
|
||||
20250508,151800,192199920,7660,7670,7670,7660,90
|
||||
20250508,151700,191510490,7670,7670,7670,7670,13
|
||||
20250508,151600,191410780,7660,7660,7660,7660,0
|
||||
20250508,151500,191410780,7660,7660,7660,7660,8
|
||||
20250508,151400,191349500,7660,7660,7660,7660,0
|
||||
20250508,151300,191349500,7660,7670,7670,7660,89
|
||||
20250508,151200,190667700,7670,7670,7670,7670,22
|
||||
20250508,151100,190498960,7660,7660,7660,7660,77
|
||||
20250508,151000,189909140,7660,7660,7660,7660,20
|
||||
20250508,150900,189755940,7660,7660,7660,7660,0
|
||||
20250508,150800,189755940,7660,7660,7660,7660,104
|
||||
20250508,150700,188959300,7670,7670,7670,7670,0
|
||||
20250508,150600,188959300,7670,7670,7670,7670,0
|
||||
20250508,150500,188959300,7670,7670,7670,7670,0
|
||||
20250508,150400,188959300,7670,7670,7670,7670,1
|
||||
20250508,150300,188951630,7670,7670,7670,7670,0
|
||||
20250508,150200,188951630,7670,7670,7670,7670,0
|
||||
20250508,150100,188951630,7670,7670,7670,7670,4
|
||||
20250508,150000,188920950,7660,7660,7660,7660,0
|
||||
20250508,145900,188920950,7660,7660,7660,7660,0
|
||||
20250508,145800,188920950,7660,7660,7660,7660,0
|
||||
20250508,145700,188920950,7660,7670,7670,7660,568
|
||||
20250508,145600,184565070,7670,7670,7670,7670,1
|
||||
20250508,145500,184557400,7660,7660,7660,7660,1
|
||||
20250508,145400,184549740,7660,7660,7660,7660,0
|
||||
20250508,145300,184549740,7660,7660,7660,7660,0
|
||||
20250508,145200,184549740,7660,7660,7660,7660,0
|
||||
20250508,145100,184549740,7660,7660,7660,7660,0
|
||||
20250508,145000,184549740,7660,7660,7660,7660,0
|
||||
20250508,144900,184549740,7660,7660,7660,7660,0
|
||||
20250508,144800,184549740,7660,7670,7670,7660,132
|
||||
20250508,144700,183537430,7670,7670,7670,7670,20
|
||||
20250508,144600,183384030,7670,7670,7670,7670,0
|
||||
20250508,144500,183384030,7670,7670,7670,7670,0
|
||||
20250508,144400,183384030,7670,7670,7670,7670,0
|
||||
20250508,144300,183384030,7670,7670,7670,7670,1
|
||||
20250508,144200,183376360,7660,7670,7670,7660,18
|
||||
20250508,144100,183238370,7670,7670,7670,7670,0
|
||||
20250508,144000,183238370,7670,7670,7670,7670,12
|
||||
20250508,143900,183146330,7670,7670,7670,7670,20
|
||||
20250508,143800,182992930,7670,7670,7670,7670,16
|
||||
20250508,143700,182870210,7670,7670,7670,7670,11
|
||||
20250508,143600,182785840,7660,7660,7660,7660,0
|
||||
20250508,143500,182785840,7660,7660,7660,7660,78
|
||||
20250508,143400,182188360,7650,7650,7650,7650,0
|
||||
20250508,143300,182188360,7650,7660,7670,7650,1494
|
||||
20250508,143200,170744580,7670,7670,7670,7670,3
|
||||
20250508,143100,170721570,7660,7660,7660,7660,0
|
||||
20250508,143000,170721570,7660,7660,7660,7660,0
|
||||
20250508,142900,170721570,7660,7670,7670,7660,1147
|
||||
20250508,142800,161926090,7670,7670,7670,7670,6
|
||||
20250508,142700,161880070,7670,7670,7670,7670,49
|
||||
20250508,142600,161504240,7670,7670,7670,7670,0
|
||||
20250508,142500,161504240,7670,7680,7680,7670,133
|
||||
20250508,142400,160482910,7680,7680,7680,7680,2
|
||||
20250508,142300,160467550,7670,7670,7670,7670,127
|
||||
20250508,142200,159493460,7680,7680,7680,7680,7
|
||||
20250508,142100,159439700,7670,7670,7670,7670,338
|
||||
20250508,142000,156847240,7670,7670,7670,7670,0
|
||||
20250508,141900,156847240,7670,7670,7670,7670,0
|
||||
20250508,141800,156847240,7670,7670,7670,7670,0
|
||||
20250508,141700,156847240,7670,7670,7670,7670,0
|
||||
20250508,141600,156847240,7670,7670,7670,7670,0
|
||||
20250508,141500,156847240,7670,7670,7670,7670,0
|
||||
20250508,141400,156847240,7670,7670,7670,7670,0
|
||||
20250508,141300,156847240,7670,7670,7670,7670,0
|
||||
20250508,141200,156847240,7670,7670,7670,7670,0
|
||||
20250508,141100,156847240,7670,7670,7670,7670,0
|
||||
20250508,141000,156847240,7670,7670,7670,7670,0
|
||||
20250508,140900,156847240,7670,7670,7670,7670,0
|
||||
20250508,140800,156847240,7670,7670,7670,7670,0
|
||||
20250508,140700,156847240,7670,7670,7670,7670,0
|
||||
20250508,140600,156847240,7670,7670,7670,7670,0
|
||||
20250508,140500,156847240,7670,7670,7670,7670,2
|
||||
20250508,140400,156831900,7670,7690,7690,7670,71
|
||||
20250508,140300,156287310,7680,7680,7680,7680,0
|
||||
20250508,140200,156287310,7680,7720,7720,7680,581
|
||||
20250508,140100,151817600,7720,7680,7720,7680,53
|
||||
20250508,140000,151409600,7680,7680,7680,7680,10
|
||||
20250508,135900,151332800,7670,7670,7670,7670,0
|
||||
20250508,135800,151332800,7670,7680,7720,7670,223
|
||||
20250508,135700,149618310,7680,7680,7680,7680,8
|
||||
20250508,135600,149556870,7680,7680,7680,7680,1
|
||||
20250508,135500,149549190,7680,7680,7680,7680,0
|
||||
20250508,135400,149549190,7680,7680,7680,7680,0
|
||||
20250508,135300,149549190,7680,7680,7680,7670,31
|
||||
20250508,135200,149311200,7680,7680,7680,7680,21
|
||||
20250508,135100,149149920,7680,7680,7680,7680,5
|
||||
20250508,135000,149111520,7680,7680,7680,7680,6
|
||||
20250508,134900,149065440,7680,7680,7680,7680,40
|
||||
20250508,134800,148758240,7670,7680,7680,7670,58
|
||||
20250508,134700,148312880,7680,7680,7680,7680,0
|
||||
20250508,134600,148312880,7680,7680,7680,7680,0
|
||||
20250508,134500,148312880,7680,7680,7680,7680,14
|
||||
20250508,134400,148205360,7680,7680,7680,7680,0
|
||||
20250508,134300,148205360,7680,7680,7680,7680,0
|
||||
20250508,134200,148205360,7680,7680,7680,7680,0
|
||||
20250508,134100,148205360,7680,7680,7680,7680,0
|
||||
20250508,134000,148205360,7680,7680,7680,7680,8
|
||||
20250508,133900,148143920,7700,7700,7700,7700,0
|
||||
20250508,133800,148143920,7700,7700,7700,7700,0
|
||||
20250508,133700,148143920,7700,7700,7700,7700,0
|
||||
20250508,133600,148143920,7700,7700,7700,7700,10
|
||||
20250508,133500,148066920,7700,7700,7700,7700,10
|
||||
20250508,133400,147989920,7700,7700,7700,7700,1
|
||||
20250508,133300,147982220,7700,7700,7700,7700,2
|
||||
20250508,133200,147966820,7700,7700,7700,7700,1
|
||||
20250508,133100,147959120,7670,7670,7670,7670,0
|
||||
20250508,133000,147959120,7670,7670,7670,7670,0
|
||||
20250508,132900,147959120,7670,7670,7670,7670,0
|
||||
20250508,132800,147959120,7670,7670,7670,7670,0
|
||||
20250508,132700,147959120,7670,7680,7690,7670,808
|
||||
20250508,132600,141746690,7670,7680,7680,7670,209
|
||||
20250508,132500,140141650,7670,7670,7670,7670,0
|
||||
20250508,132400,140141650,7670,7670,7670,7670,0
|
||||
20250508,132300,140141650,7670,7670,7670,7670,30
|
||||
20250508,132200,139911550,7680,7680,7680,7680,6
|
||||
20250508,132100,139865470,7680,7680,7680,7680,0
|
||||
20250508,132000,139865470,7680,7680,7680,7680,0
|
||||
20250508,131900,139865470,7680,7680,7680,7680,0
|
||||
20250508,131800,139865470,7680,7680,7680,7680,0
|
||||
20250508,131700,139865470,7680,7680,7680,7680,0
|
||||
20250508,131600,139865470,7680,7680,7680,7680,0
|
||||
20250508,131500,139865470,7680,7680,7680,7680,1
|
||||
20250508,131400,139857790,7680,7680,7680,7680,0
|
||||
20250508,131300,139857790,7680,7680,7680,7680,0
|
||||
20250508,131200,139857790,7680,7680,7680,7680,0
|
||||
20250508,131100,139857790,7680,7680,7680,7680,0
|
||||
20250508,131000,139857790,7680,7680,7680,7680,13
|
||||
20250508,130900,139757950,7680,7680,7680,7680,0
|
||||
20250508,130800,139757950,7680,7680,7680,7680,0
|
||||
20250508,130700,139757950,7680,7680,7680,7680,0
|
||||
20250508,130600,139757950,7680,7680,7680,7680,0
|
||||
20250508,130500,139757950,7680,7680,7680,7680,0
|
||||
20250508,130400,139757950,7680,7680,7680,7680,0
|
||||
20250508,130300,139757950,7680,7680,7680,7680,10
|
||||
20250508,130200,139681150,7670,7670,7670,7670,0
|
||||
20250508,130100,139681150,7670,7670,7670,7670,0
|
||||
20250508,130000,139681150,7670,7670,7670,7670,47
|
||||
20250508,125900,139320660,7680,7680,7680,7680,0
|
||||
20250508,125800,139320660,7680,7680,7680,7680,0
|
||||
20250508,125700,139320660,7680,7680,7680,7680,0
|
||||
20250508,125600,139320660,7680,7680,7680,7680,0
|
||||
20250508,125500,139320660,7680,7680,7680,7680,2
|
||||
20250508,125400,139305300,7670,7670,7670,7670,0
|
||||
20250508,125300,139305300,7670,7670,7670,7670,0
|
||||
20250508,125200,139305300,7670,7670,7670,7670,0
|
||||
20250508,125100,139305300,7670,7670,7670,7670,0
|
||||
20250508,125000,139305300,7670,7670,7670,7670,0
|
||||
20250508,124900,139305300,7670,7670,7670,7670,0
|
||||
20250508,124800,139305300,7670,7670,7670,7670,0
|
||||
20250508,124700,139305300,7670,7670,7670,7670,0
|
||||
20250508,124600,139305300,7670,7670,7670,7670,0
|
||||
20250508,124500,139305300,7670,7670,7670,7670,0
|
||||
20250508,124400,139305300,7670,7670,7670,7670,95
|
||||
20250508,124300,138576650,7660,7660,7660,7660,0
|
||||
20250508,124200,138576650,7660,7660,7660,7660,0
|
||||
20250508,124100,138576650,7660,7660,7660,7660,0
|
||||
20250508,124000,138576650,7660,7660,7660,7660,0
|
||||
20250508,123900,138576650,7660,7660,7660,7660,0
|
||||
20250508,123800,138576650,7660,7660,7660,7660,0
|
||||
20250508,123700,138576650,7660,7660,7660,7660,0
|
||||
20250508,123600,138576650,7660,7660,7660,7660,0
|
||||
20250508,123500,138576650,7660,7660,7660,7660,0
|
||||
20250508,123400,138576650,7660,7660,7660,7660,0
|
||||
20250508,123300,138576650,7660,7660,7660,7660,0
|
||||
20250508,123200,138576650,7660,7660,7660,7660,0
|
||||
20250508,123100,138576650,7660,7660,7660,7660,0
|
||||
20250508,123000,138576650,7660,7670,7670,7660,461
|
||||
20250508,122900,135041470,7660,7680,7680,7660,4387
|
||||
20250508,122800,101397590,7670,7680,7690,7670,225
|
||||
20250508,122700,99668320,7680,7680,7680,7680,0
|
||||
20250508,122600,99668320,7680,7680,7680,7680,0
|
||||
20250508,122500,99668320,7680,7680,7680,7680,0
|
||||
20250508,122400,99668320,7680,7680,7680,7680,0
|
||||
20250508,122300,99668320,7680,7680,7680,7680,0
|
||||
20250508,122200,99668320,7680,7680,7680,7680,0
|
||||
20250508,122100,99668320,7680,7680,7680,7680,0
|
||||
20250508,122000,99668320,7680,7680,7680,7680,16
|
||||
20250508,121900,99545440,7670,7670,7670,7670,0
|
||||
20250508,121800,99545440,7670,7680,7690,7670,532
|
||||
20250508,121700,95458950,7670,7670,7670,7670,0
|
||||
20250508,121600,95458950,7670,7670,7670,7670,0
|
||||
20250508,121500,95458950,7670,7670,7670,7670,0
|
||||
20250508,121400,95458950,7670,7670,7670,7670,0
|
||||
20250508,121300,95458950,7670,7670,7670,7670,0
|
||||
20250508,121200,95458950,7670,7680,7680,7670,295
|
||||
20250508,121100,93193700,7680,7680,7680,7680,0
|
||||
20250508,121000,93193700,7680,7680,7680,7680,0
|
||||
20250508,120900,93193700,7680,7680,7690,7680,675
|
||||
20250508,120800,88007700,7680,7680,7680,7680,33
|
||||
20250508,120700,87754260,7680,7680,7680,7680,0
|
||||
20250508,120600,87754260,7680,7680,7680,7680,0
|
||||
20250508,120500,87754260,7680,7680,7680,7680,0
|
||||
20250508,120400,87754260,7680,7680,7680,7680,0
|
||||
20250508,120300,87754260,7680,7690,7690,7680,154
|
||||
20250508,120200,86571040,7680,7680,7680,7680,0
|
||||
20250508,120100,86571040,7680,7680,7680,7680,0
|
||||
20250508,120000,86571040,7680,7680,7680,7680,1
|
||||
20250508,115900,86563360,7680,7680,7680,7680,0
|
||||
20250508,115800,86563360,7680,7680,7680,7680,0
|
||||
20250508,115700,86563360,7680,7680,7680,7680,0
|
||||
20250508,115600,86563360,7680,7680,7680,7680,0
|
||||
20250508,115500,86563360,7680,7690,7700,7680,96
|
||||
20250508,115400,85824890,7680,7690,7690,7680,173
|
||||
20250508,115300,84494670,7680,7680,7680,7680,0
|
||||
20250508,115200,84494670,7680,7680,7680,7680,0
|
||||
20250508,115100,84494670,7680,7680,7680,7680,0
|
||||
20250508,115000,84494670,7680,7680,7680,7680,1
|
||||
20250508,114900,84486990,7680,7690,7690,7680,39
|
||||
20250508,114800,84187120,7680,7690,7690,7680,42
|
||||
20250508,114700,83864180,7680,7680,7690,7680,84
|
||||
20250508,114600,83218360,7680,7690,7690,7680,80
|
||||
20250508,114500,82603230,7680,7680,7690,7680,66
|
||||
20250508,114400,82095770,7690,7690,7690,7690,41
|
||||
20250508,114300,81780480,7680,7680,7680,7680,0
|
||||
20250508,114200,81780480,7680,7680,7680,7680,0
|
||||
20250508,114100,81780480,7680,7680,7680,7680,0
|
||||
20250508,114000,81780480,7680,7680,7680,7680,0
|
||||
20250508,113900,81780480,7680,7680,7680,7680,0
|
||||
20250508,113800,81780480,7680,7680,7680,7680,0
|
||||
20250508,113700,81780480,7680,7680,7680,7680,1
|
||||
20250508,113600,81772800,7680,7680,7680,7680,0
|
||||
20250508,113500,81772800,7680,7680,7680,7680,0
|
||||
20250508,113400,81772800,7680,7680,7680,7680,0
|
||||
20250508,113300,81772800,7680,7680,7680,7680,0
|
||||
20250508,113200,81772800,7680,7680,7680,7680,0
|
||||
20250508,113100,81772800,7680,7680,7680,7680,0
|
||||
20250508,113000,81772800,7680,7680,7680,7680,0
|
||||
20250508,112900,81772800,7680,7680,7680,7680,0
|
||||
20250508,112800,81772800,7680,7680,7680,7680,0
|
||||
20250508,112700,81772800,7680,7680,7680,7680,0
|
||||
20250508,112600,81772800,7680,7680,7680,7680,1
|
||||
20250508,112500,81765120,7690,7690,7690,7690,2
|
||||
20250508,112400,81749740,7680,7660,7690,7660,223
|
||||
20250508,112300,80038820,7660,7660,7660,7660,0
|
||||
20250508,112200,80038820,7660,7680,7680,7660,1287
|
||||
20250508,112100,70170100,7680,7680,7680,7680,0
|
||||
20250508,112000,70170100,7680,7680,7680,7680,0
|
||||
20250508,111900,70170100,7680,7680,7680,7680,0
|
||||
20250508,111800,70170100,7680,7690,7690,7680,97
|
||||
20250508,111700,69424260,7690,7690,7690,7690,0
|
||||
20250508,111600,69424260,7690,7690,7690,7690,0
|
||||
20250508,111500,69424260,7690,7690,7690,7690,1
|
||||
20250508,111400,69416570,7690,7690,7690,7690,1
|
||||
20250508,111300,69408880,7690,7710,7710,7690,11
|
||||
20250508,111200,69324270,7680,7680,7680,7680,0
|
||||
20250508,111100,69324270,7680,7680,7680,7680,0
|
||||
20250508,111000,69324270,7680,7680,7680,7680,0
|
||||
20250508,110900,69324270,7680,7680,7680,7680,27
|
||||
20250508,110800,69116910,7680,7680,7680,7680,6
|
||||
20250508,110700,69070830,7680,7680,7680,7680,64
|
||||
20250508,110600,68579310,7670,7680,7700,7670,389
|
||||
20250508,110500,65585850,7680,7680,7680,7670,98
|
||||
20250508,110400,64833280,7680,7670,7680,7670,21
|
||||
20250508,110300,64672010,7680,7680,7680,7680,3
|
||||
20250508,110200,64648970,7680,7680,7690,7670,357
|
||||
20250508,110100,61905860,7680,7670,7680,7670,148
|
||||
20250508,110000,60770670,7670,7670,7670,7670,0
|
||||
20250508,105900,60770670,7670,7670,7670,7670,0
|
||||
20250508,105800,60770670,7670,7670,7670,7670,0
|
||||
20250508,105700,60770670,7670,7680,7680,7670,66
|
||||
20250508,105600,60263850,7670,7670,7670,7670,0
|
||||
20250508,105500,60263850,7670,7690,7690,7670,99
|
||||
20250508,105400,59504500,7680,7680,7680,7680,0
|
||||
20250508,105300,59504500,7680,7680,7680,7680,1
|
||||
20250508,105200,59496820,7680,7680,7680,7670,208
|
||||
20250508,105100,57899440,7670,7670,7670,7670,0
|
||||
20250508,105000,57899440,7670,7680,7680,7670,1658
|
||||
20250508,104900,45167030,7680,7690,7690,7680,373
|
||||
20250508,104800,42299070,7700,7700,7700,7700,0
|
||||
20250508,104700,42299070,7700,7690,7700,7690,10
|
||||
20250508,104600,42222160,7690,7700,7700,7690,294
|
||||
20250508,104500,39959290,7700,7700,7700,7690,1118
|
||||
20250508,104400,31351910,7700,7700,7700,7700,0
|
||||
20250508,104300,31351910,7700,7700,7700,7700,0
|
||||
20250508,104200,31351910,7700,7710,7710,7700,1078
|
||||
20250508,104100,23047640,7710,7710,7710,7710,0
|
||||
20250508,104000,23047640,7710,7710,7710,7710,0
|
||||
20250508,103900,23047640,7710,7710,7710,7710,1
|
||||
20250508,103800,23039930,7710,7710,7710,7710,0
|
||||
20250508,103700,23039930,7710,7710,7710,7710,0
|
||||
20250508,103600,23039930,7710,7710,7710,7710,157
|
||||
20250508,103500,21829460,7720,7720,7720,7720,0
|
||||
20250508,103400,21829460,7720,7720,7720,7720,0
|
||||
20250508,103300,21829460,7720,7720,7720,7720,0
|
||||
20250508,103200,21829460,7720,7720,7720,7720,0
|
||||
20250508,103100,21829460,7720,7720,7720,7720,3
|
||||
20250508,103000,21806300,7720,7720,7720,7720,10
|
||||
20250508,102900,21729100,7720,7720,7720,7720,50
|
||||
20250508,102800,21343100,7710,7710,7710,7710,0
|
||||
20250508,102700,21343100,7710,7720,7720,7710,887
|
||||
20250508,102600,14496360,7720,7720,7720,7720,0
|
||||
20250508,102500,14496360,7720,7730,7730,7720,16
|
||||
20250508,102400,14372710,7730,7730,7730,7730,0
|
||||
20250508,102300,14372710,7730,7730,7730,7730,0
|
||||
20250508,102200,14372710,7730,7730,7730,7730,1
|
||||
20250508,102100,14364980,7720,7720,7720,7720,1
|
||||
20250508,102000,14357260,7720,7720,7720,7720,0
|
||||
20250508,101900,14357260,7720,7720,7720,7720,9
|
||||
20250508,101800,14287780,7730,7730,7730,7710,55
|
||||
20250508,101700,13862710,7730,7730,7730,7730,5
|
||||
20250508,101600,13824060,7710,7710,7710,7710,1
|
||||
20250508,101500,13816350,7730,7730,7730,7730,0
|
||||
20250508,101400,13816350,7730,7730,7730,7730,0
|
||||
20250508,101300,13816350,7730,7730,7730,7730,1
|
||||
20250508,101200,13808620,7730,7730,7730,7730,3
|
||||
20250508,101100,13785430,7730,7730,7730,7730,1
|
||||
20250508,101000,13777700,7710,7710,7710,7710,0
|
||||
20250508,100900,13777700,7710,7710,7710,7710,0
|
||||
20250508,100800,13777700,7710,7720,7730,7710,43
|
||||
20250508,100700,13445420,7730,7730,7730,7730,0
|
||||
20250508,100600,13445420,7730,7730,7730,7730,5
|
||||
20250508,100500,13406770,7710,7710,7710,7710,0
|
||||
20250508,100400,13406770,7710,7710,7710,7710,0
|
||||
20250508,100300,13406770,7710,7720,7720,7710,5
|
||||
20250508,100200,13368210,7730,7730,7730,7730,2
|
||||
20250508,100100,13352750,7720,7720,7720,7720,0
|
||||
20250508,100000,13352750,7720,7720,7720,7720,1
|
||||
20250508,095900,13345030,7710,7710,7710,7710,0
|
||||
20250508,095800,13345030,7710,7710,7710,7710,0
|
||||
20250508,095700,13345030,7710,7710,7710,7710,1
|
||||
20250508,095600,13337320,7740,7740,7740,7740,0
|
||||
20250508,095500,13337320,7740,7740,7740,7740,0
|
||||
20250508,095400,13337320,7740,7740,7740,7740,0
|
||||
20250508,095300,13337320,7740,7740,7740,7740,0
|
||||
20250508,095200,13337320,7740,7740,7740,7740,0
|
||||
20250508,095100,13337320,7740,7740,7740,7740,0
|
||||
20250508,095000,13337320,7740,7740,7740,7740,0
|
||||
20250508,094900,13337320,7740,7740,7740,7740,4
|
||||
20250508,094800,13306360,7720,7720,7720,7720,0
|
||||
20250508,094700,13306360,7720,7720,7720,7720,33
|
||||
20250508,094600,13051600,7700,7700,7700,7700,0
|
||||
20250508,094500,13051600,7700,7700,7700,7700,0
|
||||
20250508,094400,13051600,7700,7720,7720,7700,58
|
||||
20250508,094300,12603960,7740,7740,7740,7740,0
|
||||
20250508,094200,12603960,7740,7740,7740,7740,0
|
||||
20250508,094100,12603960,7740,7740,7740,7740,2
|
||||
20250508,094000,12588480,7720,7740,7740,7720,55
|
||||
20250508,093900,12162880,7740,7740,7740,7740,0
|
||||
20250508,093800,12162880,7740,7740,7740,7740,0
|
||||
20250508,093700,12162880,7740,7740,7740,7740,2
|
||||
20250508,093600,12147400,7740,7740,7740,7740,0
|
||||
20250508,093500,12147400,7740,7720,7740,7710,382
|
||||
20250508,093400,9196970,7720,7720,7720,7720,0
|
||||
20250508,093300,9196970,7720,7720,7720,7710,119
|
||||
20250508,093200,8278400,7720,7720,7720,7720,1
|
||||
20250508,093100,8270680,7720,7720,7720,7720,1
|
||||
20250508,093000,8262960,7710,7710,7710,7710,0
|
||||
20250508,092900,8262960,7710,7710,7710,7710,12
|
||||
20250508,092800,8170440,7710,7710,7710,7710,0
|
||||
20250508,092700,8170440,7710,7710,7710,7710,129
|
||||
20250508,092600,7175850,7710,7710,7710,7710,0
|
||||
20250508,092500,7175850,7710,7710,7710,7710,85
|
||||
20250508,092400,6520500,7710,7710,7710,7710,0
|
||||
20250508,092300,6520500,7710,7720,7720,7710,247
|
||||
20250508,092200,4614000,7730,7730,7730,7730,0
|
||||
20250508,092100,4614000,7730,7730,7730,7730,1
|
||||
20250508,092000,4606270,7730,7730,7730,7730,0
|
||||
20250508,091900,4606270,7730,7730,7730,7730,0
|
||||
20250508,091800,4606270,7730,7730,7730,7730,0
|
||||
20250508,091700,4606270,7730,7730,7730,7730,0
|
||||
20250508,091600,4606270,7730,7730,7730,7730,15
|
||||
20250508,091500,4490320,7730,7730,7730,7730,1
|
||||
20250508,091400,4482590,7740,7740,7740,7730,21
|
||||
20250508,091300,4320210,7740,7740,7740,7740,54
|
||||
20250508,091200,3902250,7740,7730,7740,7730,5
|
||||
20250508,091100,3863560,7740,7740,7740,7740,4
|
||||
20250508,091000,3832600,7740,7740,7740,7740,7
|
||||
20250508,090900,3778420,7740,7740,7740,7740,4
|
||||
20250508,090800,3747460,7740,7740,7740,7740,4
|
||||
20250508,090700,3716500,7740,7740,7740,7740,4
|
||||
20250508,090600,3685540,7740,7740,7740,7740,4
|
||||
20250508,090500,3654580,7740,7740,7740,7740,7
|
||||
20250508,090400,3600400,7740,7740,7740,7740,4
|
||||
20250508,090300,3569440,7740,7740,7740,7740,4
|
||||
20250508,090200,3538480,7740,7720,7740,7700,207
|
||||
20250508,090100,1940920,7740,7740,7740,7740,11
|
||||
20250508,090000,1855780,7740,7700,7740,7700,241
|
||||
|
Reference in New Issue
Block a user