Update 2025-05-08 2733 candle_min
This commit is contained in:
665
119500/min/candle-20250508.csv
Normal file
665
119500/min/candle-20250508.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,200300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,200200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,200100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,200000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,195000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,194000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,193900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,193800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,193700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,193600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,193500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,193400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,193300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,193200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,193100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,193000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,192000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,191000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,190900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,190800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,190700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,190600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,190500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,190400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,190300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,190200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,190100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,190000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,185000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,184000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,183900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,183800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,183700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,183600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,183500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,183400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,183300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,183200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,183100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,183000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,182000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,181000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,180900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,180800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,180700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,180600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,180500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,180400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,180300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,180200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,180100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,180000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,175000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,174000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,173900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,173800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,173700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,173600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,173500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,173400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,173300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,173200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,173100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,173000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,172000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,171000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,170900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,170800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,170700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,170600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,170500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,170400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,170300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,170200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,170100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,170000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,165000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,164000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,163900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,163800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,163700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,163600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,163500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,163400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,163300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,163200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,163100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,163000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,162000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,161000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,160900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,160800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,160700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,160600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,160500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,160400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,160300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,160200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,160100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,160000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,155000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154300,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,154000,24528073941,3785,3785,3785,3785,0
|
||||
20250508,153900,24528073941,3785,3785,3785,3785,0
|
||||
20250508,153800,24528073941,3785,3785,3785,3785,0
|
||||
20250508,153700,24528073941,3785,3785,3785,3785,0
|
||||
20250508,153600,24528073941,3785,3785,3785,3785,0
|
||||
20250508,153500,24528073941,3785,3785,3785,3785,0
|
||||
20250508,153400,24528073941,3785,3785,3785,3785,0
|
||||
20250508,153300,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,153200,24528073941,3785,3785,3785,3785,0
|
||||
20250508,153100,24528073941,3785,3785,3785,3785,0
|
||||
20250508,153000,24528073941,3785,3785,3785,3785,62386
|
||||
20250508,152900,24291942931,3770,3770,3770,3770,0
|
||||
20250508,152800,24291942931,3770,3770,3770,3770,0
|
||||
20250508,152700,24291942931,3770,3770,3770,3770,0
|
||||
20250508,152600,24291942931,3770,3770,3770,3770,0
|
||||
20250508,152500,24291942931,3770,3770,3770,3770,0
|
||||
20250508,152400,24291942931,3770,3770,3770,3770,0
|
||||
20250508,152300,24291942931,3770,3770,3770,3770,0
|
||||
20250508,152200,24291942931,3770,3770,3770,3770,0
|
||||
20250508,152100,24291942931,3770,3770,3770,3770,0
|
||||
20250508,152000,24291942931,3770,3770,3770,3770,0
|
||||
20250508,151900,24291942931,3770,3765,3775,3765,8540
|
||||
20250508,151800,24259766191,3775,3775,3785,3765,12617
|
||||
20250508,151700,24212162406,3780,3770,3790,3770,7218
|
||||
20250508,151600,24184898626,3775,3780,3790,3770,8059
|
||||
20250508,151500,24154443381,3790,3780,3790,3780,6742
|
||||
20250508,151400,24128933301,3790,3795,3805,3780,9242
|
||||
20250508,151300,24093917056,3805,3800,3805,3800,1268
|
||||
20250508,151200,24089097371,3805,3795,3805,3795,1905
|
||||
20250508,151100,24081854976,3805,3780,3815,3780,19822
|
||||
20250508,151000,24006563711,3785,3775,3790,3775,1999
|
||||
20250508,150900,23999009141,3780,3780,3780,3770,12540
|
||||
20250508,150800,23951649046,3780,3780,3780,3770,2722
|
||||
20250508,150700,23941373146,3780,3770,3780,3765,7300
|
||||
20250508,150600,23913840086,3770,3760,3785,3755,13723
|
||||
20250508,150500,23862183021,3767,3795,3800,3750,27563
|
||||
20250508,150400,23758442635,3787,3785,3795,3775,16498
|
||||
20250508,150300,23696071419,3785,3800,3800,3785,3126
|
||||
20250508,150200,23684234069,3800,3800,3800,3790,1226
|
||||
20250508,150100,23679582939,3790,3800,3805,3790,3409
|
||||
20250508,150000,23666645314,3800,3810,3810,3800,1596
|
||||
20250508,145900,23660578744,3810,3820,3825,3790,22495
|
||||
20250508,145800,23575173169,3820,3805,3830,3800,1777
|
||||
20250508,145700,23568408594,3810,3810,3820,3805,1976
|
||||
20250508,145600,23560873884,3795,3800,3810,3795,2878
|
||||
20250508,145500,23549931024,3780,3790,3800,3780,14995
|
||||
20250508,145400,23493144734,3795,3810,3810,3785,5230
|
||||
20250508,145300,23473312869,3810,3810,3810,3805,1482
|
||||
20250508,145200,23467669604,3810,3825,3835,3795,13397
|
||||
20250508,145100,23416678644,3825,3815,3825,3810,3053
|
||||
20250508,145000,23405022844,3810,3805,3815,3805,1017
|
||||
20250508,144900,23401148469,3815,3810,3815,3800,2846
|
||||
20250508,144800,23390314524,3810,3800,3820,3785,17447
|
||||
20250508,144700,23324081129,3800,3830,3835,3795,34831
|
||||
20250508,144600,23191510044,3840,3845,3845,3810,21258
|
||||
20250508,144500,23110233519,3845,3850,3855,3845,2681
|
||||
20250508,144400,23099921984,3850,3865,3865,3850,9624
|
||||
20250508,144300,23062821819,3865,3875,3875,3865,460
|
||||
20250508,144200,23061040979,3875,3870,3875,3865,532
|
||||
20250508,144100,23058982134,3870,3865,3870,3865,2338
|
||||
20250508,144000,23049945179,3865,3880,3880,3865,5035
|
||||
20250508,143900,23030443259,3880,3880,3880,3875,160
|
||||
20250508,143800,23029823049,3880,3880,3880,3875,1379
|
||||
20250508,143700,23024478479,3880,3870,3880,3870,2308
|
||||
20250508,143600,23015546459,3860,3870,3880,3860,1568
|
||||
20250508,143500,23009486159,3885,3865,3885,3865,3013
|
||||
20250508,143400,22997818989,3860,3880,3880,3860,1667
|
||||
20250508,143300,22991376040,3880,3860,3885,3860,5795
|
||||
20250508,143200,22968976420,3860,3890,3890,3860,7423
|
||||
20250508,143100,22940215810,3890,3880,3890,3875,7585
|
||||
20250508,143000,22910763685,3880,3845,3880,3840,10786
|
||||
20250508,142900,22869172160,3845,3850,3850,3845,1781
|
||||
20250508,142800,22862323165,3850,3850,3850,3845,1109
|
||||
20250508,142700,22858058205,3850,3840,3850,3840,1815
|
||||
20250508,142600,22851081275,3840,3865,3865,3835,3302
|
||||
20250508,142500,22838399285,3865,3865,3865,3830,12822
|
||||
20250508,142400,22789091575,3865,3870,3870,3855,5554
|
||||
20250508,142300,22767651555,3870,3870,3880,3865,2951
|
||||
20250508,142200,22756227475,3870,3870,3870,3865,5352
|
||||
20250508,142100,22735535575,3870,3875,3875,3865,2766
|
||||
20250508,142000,22724837320,3875,3875,3875,3870,1580
|
||||
20250508,141900,22718719825,3870,3875,3875,3870,2237
|
||||
20250508,141800,22710062530,3875,3875,3880,3870,1132
|
||||
20250508,141700,22705676615,3870,3870,3870,3865,1228
|
||||
20250508,141600,22700926790,3870,3875,3875,3870,461
|
||||
20250508,141500,22699142560,3875,3870,3875,3865,2785
|
||||
20250508,141400,22688364630,3870,3870,3875,3870,2346
|
||||
20250508,141300,22679285585,3875,3875,3875,3870,1733
|
||||
20250508,141200,22672578660,3875,3875,3880,3870,5946
|
||||
20250508,141100,22649533310,3875,3885,3885,3870,493
|
||||
20250508,141000,22647623105,3885,3880,3890,3865,4353
|
||||
20250508,140900,22630781810,3885,3870,3890,3865,1993
|
||||
20250508,140800,22623063780,3870,3870,3870,3860,9208
|
||||
20250508,140700,22587438305,3870,3870,3870,3860,1578
|
||||
20250508,140600,22581337545,3870,3865,3870,3860,2506
|
||||
20250508,140500,22571649390,3865,3885,3890,3860,9126
|
||||
20250508,140400,22536340865,3885,3875,3895,3875,2617
|
||||
20250508,140300,22526187930,3875,3875,3895,3870,4914
|
||||
20250508,140200,22507146125,3880,3885,3885,3880,2129
|
||||
20250508,140100,22498884050,3880,3875,3900,3875,5645
|
||||
20250508,140000,22476956115,3875,3890,3890,3875,2072
|
||||
20250508,135900,22468907160,3890,3900,3900,3890,1425
|
||||
20250508,135800,22463357900,3900,3915,3915,3895,2496
|
||||
20250508,135700,22453619995,3910,3905,3915,3905,8497
|
||||
20250508,135600,22420439095,3915,3910,3915,3910,6076
|
||||
20250508,135500,22396669685,3920,3925,3925,3915,2862
|
||||
20250508,135400,22385446910,3925,3930,3930,3925,5733
|
||||
20250508,135300,22362943070,3935,3920,3935,3915,6906
|
||||
20250508,135200,22335847640,3925,3925,3925,3915,2780
|
||||
20250508,135100,22324952580,3920,3920,3920,3915,1638
|
||||
20250508,135000,22318532695,3920,3920,3925,3910,4762
|
||||
20250508,134900,22299880695,3920,3905,3925,3900,7208
|
||||
20250508,134800,22271684695,3895,3900,3905,3885,1951
|
||||
20250508,134700,22264087210,3895,3885,3905,3885,2108
|
||||
20250508,134600,22255873405,3885,3870,3885,3870,3274
|
||||
20250508,134500,22243194380,3865,3870,3870,3865,578
|
||||
20250508,134400,22240957540,3875,3885,3885,3875,1542
|
||||
20250508,134300,22234976740,3895,3865,3895,3860,3608
|
||||
20250508,134200,22221010866,3865,3865,3870,3865,1128
|
||||
20250508,134100,22216649441,3865,3875,3880,3865,7452
|
||||
20250508,134000,22187828636,3875,3875,3875,3875,1743
|
||||
20250508,133900,22181074511,3875,3875,3877,3870,871
|
||||
20250508,133800,22177701201,3885,3870,3885,3870,778
|
||||
20250508,133700,22174684571,3875,3880,3880,3875,2062
|
||||
20250508,133600,22166690911,3890,3885,3890,3880,935
|
||||
20250508,133500,22163062536,3885,3900,3900,3875,6793
|
||||
20250508,133400,22136710821,3885,3905,3905,3885,410
|
||||
20250508,133300,22135115916,3905,3900,3905,3880,1876
|
||||
20250508,133200,22127814696,3900,3900,3910,3880,840
|
||||
20250508,133100,22124549626,3905,3890,3905,3882,9015
|
||||
20250508,133000,22089414167,3895,3895,3910,3890,2617
|
||||
20250508,132900,22079205502,3890,3890,3895,3890,891
|
||||
20250508,132800,22075739058,3890,3875,3900,3875,2681
|
||||
20250508,132700,22065310648,3890,3885,3890,3875,3812
|
||||
20250508,132600,22050511918,3890,3875,3890,3870,5195
|
||||
20250508,132500,22030388768,3870,3880,3900,3870,9112
|
||||
20250508,132400,21995069418,3880,3905,3905,3880,11705
|
||||
20250508,132300,21949553828,3905,3910,3910,3905,567
|
||||
20250508,132200,21947339423,3910,3910,3910,3890,11763
|
||||
20250508,132100,21901459003,3910,3905,3910,3905,1751
|
||||
20250508,132000,21894618053,3905,3910,3915,3905,1134
|
||||
20250508,131900,21890187913,3915,3920,3920,3905,6596
|
||||
20250508,131800,21864406438,3920,3920,3925,3920,3787
|
||||
20250508,131700,21849558563,3920,3910,3930,3900,9415
|
||||
20250508,131600,21812751258,3910,3900,3915,3900,5563
|
||||
20250508,131500,21790996858,3895,3895,3900,3885,10948
|
||||
20250508,131400,21748379988,3895,3900,3920,3895,19352
|
||||
20250508,131300,21672794548,3900,3890,3910,3870,12636
|
||||
20250508,131200,21623583528,3865,3925,3945,3830,106266
|
||||
20250508,131100,21211663953,3925,3975,3990,3925,52928
|
||||
20250508,131000,21002403678,3990,4040,4050,3965,51348
|
||||
20250508,130900,20797437958,4050,4045,4050,4035,3702
|
||||
20250508,130800,20782464063,4045,4065,4065,4020,11156
|
||||
20250508,130700,20737420528,4055,4075,4080,4050,12573
|
||||
20250508,130600,20686279348,4075,4050,4075,4045,13543
|
||||
20250508,130500,20631207103,4065,4080,4095,4050,71094
|
||||
20250508,130400,20341448488,4075,4060,4080,4030,49366
|
||||
20250508,130300,20140502858,4060,4055,4060,4015,33967
|
||||
20250508,130200,20003066798,4055,4020,4055,3995,38913
|
||||
20250508,130100,19846349313,4020,4015,4020,3995,3102
|
||||
20250508,130000,19833887773,4015,3995,4015,3995,1485
|
||||
20250508,125900,19827954778,4000,4005,4005,4000,1203
|
||||
20250508,125800,19823142153,4020,4010,4020,4000,2240
|
||||
20250508,125700,19814175833,4005,4015,4015,4005,215
|
||||
20250508,125600,19813314748,4025,3995,4025,3995,5104
|
||||
20250508,125500,19792862103,3995,4020,4025,3990,12370
|
||||
20250508,125400,19743364653,4005,4025,4025,4005,8921
|
||||
20250508,125300,19707558603,4025,4015,4030,4000,12988
|
||||
20250508,125200,19655404283,4030,4030,4030,4010,3462
|
||||
20250508,125100,19641478048,4020,4035,4045,4010,6048
|
||||
20250508,125000,19617153243,4035,4035,4045,4020,13231
|
||||
20250508,124900,19563816843,4035,4030,4040,4020,7730
|
||||
20250508,124800,19532647603,4030,4015,4035,4005,5053
|
||||
20250508,124700,19512333388,4015,4025,4025,4015,3389
|
||||
20250508,124600,19498706478,4015,4025,4025,4015,266
|
||||
20250508,124500,19497637163,4025,4025,4025,4025,267
|
||||
20250508,124400,19496562488,4025,4010,4035,4010,1904
|
||||
20250508,124300,19488889668,4005,4020,4030,4005,2610
|
||||
20250508,124200,19478396393,4005,4005,4020,4005,3377
|
||||
20250508,124100,19464833833,4020,4015,4020,4000,3825
|
||||
20250508,124000,19449498223,4015,3990,4015,3990,1513
|
||||
20250508,123900,19443445908,3990,4000,4000,3985,10535
|
||||
20250508,123800,19401378608,4000,4000,4000,3995,3005
|
||||
20250508,123700,19389360028,4015,4005,4015,4000,1002
|
||||
20250508,123600,19385349528,4005,4010,4015,4005,3080
|
||||
20250508,123500,19372998813,4010,4010,4010,4010,1671
|
||||
20250508,123400,19366298103,4000,4005,4010,4000,6471
|
||||
20250508,123300,19340393683,4010,4020,4020,4010,4730
|
||||
20250508,123200,19321398423,4020,4030,4035,4015,5861
|
||||
20250508,123100,19297833338,4030,4035,4035,4025,630
|
||||
20250508,123000,19295295628,4040,4037,4045,4035,648
|
||||
20250508,122900,19292678917,4040,4015,4040,4015,5354
|
||||
20250508,122800,19271090722,4015,4015,4015,4015,2078
|
||||
20250508,122700,19262747552,4015,4020,4035,4015,3398
|
||||
20250508,122600,19249078262,4025,4000,4035,4000,5491
|
||||
20250508,122500,19227029532,4000,3990,4000,3990,1612
|
||||
20250508,122400,19220595137,4010,4005,4010,3985,997
|
||||
20250508,122300,19216612602,4005,4010,4010,3985,5531
|
||||
20250508,122200,19194538797,4010,4000,4015,3995,2878
|
||||
20250508,122100,19183011707,3995,3995,3995,3995,356
|
||||
20250508,122000,19181589487,3990,3975,3995,3975,3486
|
||||
20250508,121900,19167698277,3975,3965,3980,3965,519
|
||||
20250508,121800,19165636787,3965,3965,3985,3965,1821
|
||||
20250508,121700,19158411022,3965,3980,3985,3965,4010
|
||||
20250508,121600,19142486087,3965,4010,4010,3965,15536
|
||||
20250508,121500,19080522683,4010,4020,4025,4010,8630
|
||||
20250508,121400,19045874543,4030,4025,4030,4020,7755
|
||||
20250508,121300,19014684198,4025,4025,4030,4025,314
|
||||
20250508,121200,19013419248,4020,4020,4025,4020,1507
|
||||
20250508,121100,19007358508,4020,4020,4030,4020,2652
|
||||
20250508,121000,18996692393,4025,4020,4025,4020,1211
|
||||
20250508,120900,18991821468,4025,4025,4025,4025,2310
|
||||
20250508,120800,18982523718,4020,4025,4035,4020,2382
|
||||
20250508,120700,18972938303,4025,4025,4025,4020,2588
|
||||
20250508,120600,18962521828,4025,4030,4035,4025,7055
|
||||
20250508,120500,18934088703,4030,4035,4035,4030,1506
|
||||
20250508,120400,18928018844,4040,4050,4050,4030,1823
|
||||
20250508,120300,18920654187,4035,4055,4055,4035,1174
|
||||
20250508,120200,18915900977,4055,4040,4055,4040,1514
|
||||
20250508,120100,18909763657,4040,4040,4050,4040,1165
|
||||
20250508,120000,18905046927,4035,4050,4050,4035,422
|
||||
20250508,115900,18903344127,4050,4035,4050,4035,2219
|
||||
20250508,115800,18894390212,4035,4040,4045,4035,1617
|
||||
20250508,115700,18887858377,4040,4045,4045,4040,3417
|
||||
20250508,115600,18874046132,4055,4045,4055,4045,1271
|
||||
20250508,115500,18868900962,4040,4050,4050,4025,9737
|
||||
20250508,115400,18829551027,4055,4070,4070,4045,816
|
||||
20250508,115300,18826238157,4070,4070,4075,4020,17448
|
||||
20250508,115200,18755711412,4075,4060,4075,4060,5291
|
||||
20250508,115100,18734171412,4070,4045,4070,4045,6849
|
||||
20250508,115000,18706346367,4060,4050,4060,4045,3438
|
||||
20250508,114900,18692419062,4050,4055,4065,4050,1848
|
||||
20250508,114800,18684925497,4070,4075,4075,4055,7510
|
||||
20250508,114700,18654370112,4075,4065,4080,4065,6816
|
||||
20250508,114600,18626606507,4065,4060,4065,4055,5828
|
||||
20250508,114500,18602947707,4065,4060,4065,4050,2653
|
||||
20250508,114400,18592189312,4060,4055,4065,4055,1666
|
||||
20250508,114300,18585427317,4065,4050,4065,4050,6724
|
||||
20250508,114200,18558137292,4055,4030,4055,4030,1508
|
||||
20250508,114100,18552040842,4030,4035,4040,4030,617
|
||||
20250508,114000,18549553417,4040,4040,4040,4040,314
|
||||
20250508,113900,18548284857,4050,4045,4050,4030,1047
|
||||
20250508,113800,18544058362,4040,4035,4040,4035,654
|
||||
20250508,113700,18541417967,4030,4030,4040,4020,6192
|
||||
20250508,113600,18516504462,4030,4030,4030,4025,3111
|
||||
20250508,113500,18503980617,4045,4035,4050,4020,2173
|
||||
20250508,113400,18495205182,4035,4020,4035,4015,2458
|
||||
20250508,113300,18485318697,4015,4030,4035,4015,8561
|
||||
20250508,113200,18450919397,4030,4030,4035,4020,7480
|
||||
20250508,113100,18420814367,4035,4030,4045,4030,268
|
||||
20250508,113000,18419733587,4030,4055,4065,4030,3221
|
||||
20250508,112900,18406700232,4055,4050,4055,4030,4162
|
||||
20250508,112800,18389832162,4050,4035,4050,4020,3528
|
||||
20250508,112700,18375594172,4030,4020,4030,4015,12230
|
||||
20250508,112600,18326476892,4030,4030,4030,4020,4433
|
||||
20250508,112500,18308633747,4025,4035,4040,4025,4490
|
||||
20250508,112400,18290535047,4035,4040,4050,4035,1780
|
||||
20250508,112300,18283347022,4040,4045,4065,4040,2595
|
||||
20250508,112200,18272836552,4045,4030,4045,4030,795
|
||||
20250508,112100,18269630337,4040,4030,4040,4030,1206
|
||||
20250508,112000,18264763477,4030,4060,4065,4030,15064
|
||||
20250508,111900,18203827520,4065,4065,4070,4045,17543
|
||||
20250508,111800,18132666850,4055,4050,4110,4050,62832
|
||||
20250508,111700,17876005325,4055,4045,4055,4020,4838
|
||||
20250508,111600,17856436041,4045,4040,4055,4035,7212
|
||||
20250508,111500,17827253356,4045,4025,4045,4000,3586
|
||||
20250508,111400,17812807011,4030,4000,4030,3990,11893
|
||||
20250508,111300,17765194881,4010,4010,4015,3985,11275
|
||||
20250508,111200,17720082441,4015,3985,4015,3970,1779
|
||||
20250508,111100,17712962981,3975,4010,4010,3965,24389
|
||||
20250508,111000,17615653081,4010,4025,4025,4005,4598
|
||||
20250508,110900,17597198906,4035,4020,4050,4005,6070
|
||||
20250508,110800,17572797416,4010,4025,4025,4010,7764
|
||||
20250508,110700,17541614916,4025,4010,4060,3995,27165
|
||||
20250508,110600,17432296576,4010,4045,4050,4010,15197
|
||||
20250508,110500,17371112886,4060,4075,4085,4020,31844
|
||||
20250508,110400,17241704716,4065,4060,4135,4000,108757
|
||||
20250508,110300,16797051100,4065,3990,4065,3980,37599
|
||||
20250508,110200,16645542545,3980,3950,3990,3935,14580
|
||||
20250508,110100,16587853270,3955,3960,3960,3945,1082
|
||||
20250508,110000,16583581885,3965,3945,3970,3945,1667
|
||||
20250508,105900,16576976665,3955,3945,4050,3935,12711
|
||||
20250508,105800,16526421425,3945,3930,3945,3930,3800
|
||||
20250508,105700,16511461050,3930,3930,3935,3925,6931
|
||||
20250508,105600,16484224525,3930,3930,3935,3925,1128
|
||||
20250508,105500,16479790610,3930,3920,3935,3920,2872
|
||||
20250508,105400,16468519560,3920,3925,3925,3915,9177
|
||||
20250508,105300,16432567185,3925,3945,3945,3920,7333
|
||||
20250508,105200,16403777075,3945,3940,3945,3920,5634
|
||||
20250508,105100,16381654530,3955,3950,3955,3920,15967
|
||||
20250508,105000,16318828992,3950,3960,3960,3950,8594
|
||||
20250508,104900,16284861042,3965,3970,3970,3960,1799
|
||||
20250508,104800,16277726892,3970,3950,3975,3950,3325
|
||||
20250508,104700,16264577922,3960,3960,3970,3950,6565
|
||||
20250508,104600,16238606647,3960,3955,3980,3950,11560
|
||||
20250508,104500,16192785877,3950,3985,3985,3945,22665
|
||||
20250508,104400,16102909222,3985,4010,4010,3980,4997
|
||||
20250508,104300,16082983667,3990,4000,4010,3985,9052
|
||||
20250508,104200,16046859947,4000,4005,4010,3995,2765
|
||||
20250508,104100,16035797062,4010,4010,4015,3990,8508
|
||||
20250508,104000,16001776872,4010,4020,4020,4005,12743
|
||||
20250508,103900,15950650297,4030,4025,4050,4015,6791
|
||||
20250508,103800,15923292582,4025,4040,4060,4005,10771
|
||||
20250508,103700,15879980742,4060,4010,4100,4010,26010
|
||||
20250508,103600,15774233557,4010,4010,4030,3995,10170
|
||||
20250508,103500,15733455357,4020,4025,4030,3985,20879
|
||||
20250508,103400,15649715862,4035,4050,4055,4030,14975
|
||||
20250508,103300,15589200292,4050,4030,4065,4015,19070
|
||||
20250508,103200,15512177027,4035,4065,4090,4005,70237
|
||||
20250508,103100,15227363892,4065,4080,4140,4040,105688
|
||||
20250508,103000,14794568692,4095,4045,4150,4030,175707
|
||||
20250508,102900,14072173252,4045,3990,4050,3990,44176
|
||||
20250508,102800,13894267222,3990,3990,4010,3990,426
|
||||
20250508,102700,13892565547,4015,3980,4020,3975,13768
|
||||
20250508,102600,13837614292,3980,3960,3980,3960,3246
|
||||
20250508,102500,13824731767,3960,3965,3965,3945,2556
|
||||
20250508,102400,13814631857,3970,3940,3970,3940,7102
|
||||
20250508,102300,13786527782,3945,3960,3960,3940,8130
|
||||
20250508,102200,13754411402,3955,3985,3985,3955,1602
|
||||
20250508,102100,13748058837,3985,3960,3985,3955,5684
|
||||
20250508,102000,13725503597,3955,3960,3970,3955,2954
|
||||
20250508,101900,13713806292,3970,3965,3975,3955,5819
|
||||
20250508,101800,13690755727,3975,3975,3980,3955,3936
|
||||
20250508,101700,13675158387,3965,3975,3990,3935,19719
|
||||
20250508,101600,13597011372,3980,4015,4020,3930,31763
|
||||
20250508,101500,13470688047,4020,4020,4025,4015,4405
|
||||
20250508,101400,13452982272,4020,4020,4025,4020,2474
|
||||
20250508,101300,13443035382,4020,4020,4030,4015,5401
|
||||
20250508,101200,13421309257,4025,4000,4050,4000,15936
|
||||
20250508,101100,13357064862,4005,4010,4025,4005,5607
|
||||
20250508,101000,13334595267,4005,4005,4010,4005,1040
|
||||
20250508,100900,13330429577,4005,3995,4030,3995,9304
|
||||
20250508,100800,13293103629,3995,4015,4025,3995,15484
|
||||
20250508,100700,13231104424,4015,4045,4045,4015,11441
|
||||
20250508,100600,13185021464,4040,4070,4070,4040,9844
|
||||
20250508,100500,13145062304,4070,4025,4070,4020,18579
|
||||
20250508,100400,13069830249,4045,4060,4060,4010,10864
|
||||
20250508,100300,13025955304,4065,4065,4080,4045,30234
|
||||
20250508,100200,12903128439,4065,4055,4075,4045,27221
|
||||
20250508,100100,12792593909,4055,4025,4080,4010,61521
|
||||
20250508,100000,12542971974,4025,4010,4030,3985,37280
|
||||
20250508,095900,12393630344,4010,4005,4015,3995,15553
|
||||
20250508,095800,12331345369,4005,4005,4030,3990,19294
|
||||
20250508,095700,12253998584,4005,3985,4025,3960,54125
|
||||
20250508,095600,12037251189,3990,3950,4030,3940,70879
|
||||
20250508,095500,11754519424,3955,3905,3960,3905,24115
|
||||
20250508,095400,11659670599,3905,3890,3910,3885,16518
|
||||
20250508,095300,11595360249,3890,3870,3890,3870,7859
|
||||
20250508,095200,11564882524,3870,3880,3890,3865,17515
|
||||
20250508,095100,11497007484,3890,3880,3895,3880,13914
|
||||
20250508,095000,11442929189,3880,3860,3885,3850,23006
|
||||
20250508,094900,11354228474,3860,3885,3895,3860,28306
|
||||
20250508,094800,11244577969,3880,3910,3925,3835,107003
|
||||
20250508,094700,10829508229,3900,4085,4155,3870,411387
|
||||
20250508,094600,9173606235,4085,3995,4135,3980,283535
|
||||
20250508,094500,8016546147,3975,3920,4000,3920,55162
|
||||
20250508,094400,7797146757,3930,3930,3940,3920,11939
|
||||
20250508,094300,7750265477,3930,3950,3955,3925,16191
|
||||
20250508,094200,7686524248,3940,3950,3965,3940,12930
|
||||
20250508,094100,7635421043,3950,3985,3995,3935,24710
|
||||
20250508,094000,7537695733,3985,3960,3995,3940,24289
|
||||
20250508,093900,7441654748,3955,3980,3995,3940,21197
|
||||
20250508,093800,7357785098,3970,4000,4030,3950,79708
|
||||
20250508,093700,7039447353,4000,3950,4015,3945,36204
|
||||
20250508,093600,6895224343,3950,4000,4000,3930,28054
|
||||
20250508,093500,6784271518,4000,3955,4035,3930,66681
|
||||
20250508,093400,6518312723,3955,3940,3970,3930,20507
|
||||
20250508,093300,6437371693,3945,3930,3965,3925,14208
|
||||
20250508,093200,6381351278,3930,3975,3990,3920,45164
|
||||
20250508,093100,6202521598,3975,3975,3995,3950,25079
|
||||
20250508,093000,6102782793,3975,3940,3980,3930,20384
|
||||
20250508,092900,6022126103,3950,3955,3965,3920,20630
|
||||
20250508,092800,5940732713,3960,3960,3970,3940,37359
|
||||
20250508,092700,5792842918,3965,3930,3965,3925,34292
|
||||
20250508,092600,5657521896,3935,3910,3975,3905,34839
|
||||
20250508,092500,5520015461,3910,3925,3935,3885,46321
|
||||
20250508,092400,5338974307,3915,4015,4035,3910,120629
|
||||
20250508,092300,4862920559,4040,3845,4040,3845,218844
|
||||
20250508,092200,3997637827,3845,3845,3855,3825,22124
|
||||
20250508,092100,3912722142,3835,3805,3855,3805,19874
|
||||
20250508,092000,3836419095,3805,3810,3815,3800,12252
|
||||
20250508,091900,3789801895,3810,3810,3815,3800,5946
|
||||
20250508,091800,3767176600,3800,3815,3825,3800,7170
|
||||
20250508,091700,3739859890,3825,3785,3825,3780,18353
|
||||
20250508,091600,3670078820,3785,3805,3815,3780,15792
|
||||
20250508,091500,3610175405,3805,3805,3820,3800,12992
|
||||
20250508,091400,3560691215,3810,3810,3820,3795,19046
|
||||
20250508,091300,3488230500,3810,3795,3810,3785,10115
|
||||
20250508,091200,3449817980,3785,3795,3795,3780,5218
|
||||
20250508,091100,3430063645,3795,3770,3820,3765,26819
|
||||
20250508,091000,3328434845,3770,3760,3780,3740,44954
|
||||
20250508,090900,3159530395,3760,3775,3780,3750,44614
|
||||
20250508,090800,2991621145,3780,3810,3810,3775,33420
|
||||
20250508,090700,2865128235,3810,3785,3820,3780,26086
|
||||
20250508,090600,2766166705,3785,3790,3805,3775,31260
|
||||
20250508,090500,2647831000,3790,3795,3810,3785,41302
|
||||
20250508,090400,2491191805,3795,3805,3810,3780,33963
|
||||
20250508,090300,2362471045,3810,3775,3810,3770,37022
|
||||
20250508,090200,2222304328,3775,3805,3840,3760,89448
|
||||
20250508,090100,1883351065,3795,3820,3940,3785,129859
|
||||
20250508,090000,1381674155,3810,3925,3930,3715,356300
|
||||
|
Reference in New Issue
Block a user